{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760313601291,[[1301.6,0.74169091],[1301.3,1.1125363],[1300.2,1.8542272],[1299.6,2.5959181],[1298.8,3.7084545]],[[1305.0,0.73943895],[1305.1,0.75512238],[1305.3,1.1326835],[1306.5,1.8878059],[1307.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313601496,[[1301.6,0.74169091],[1301.3,1.1125363],[1300.3,1.8542272],[1299.7,2.5959181],[1298.8,3.7084545]],[[1305.0,0.73943895],[1305.1,0.75512238],[1305.3,1.1326835],[1306.4,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313601692,[[1301.3,0.74169091],[1300.9,1.1125363],[1300.3,1.8542272],[1299.7,2.5959181],[1298.8,3.7084545]],[[1305.0,0.73943895],[1305.2,0.75512238],[1305.6,1.1326835],[1306.4,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313601993,[[1301.3,0.74169091],[1300.9,1.1125363],[1299.7,2.5959181],[1299.5,1.8542272],[1298.8,3.7084545]],[[1304.9,0.73943895],[1305.2,0.75512238],[1305.6,1.1326835],[1306.9,2.6429283],[1307.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313602193,[[1301.3,0.74169091],[1300.9,1.1125363],[1299.7,2.5959181],[1299.5,1.8542272],[1298.8,3.7084545]],[[1304.8,0.73943895],[1305.2,0.75512238],[1305.6,1.1326835],[1306.9,2.6429283],[1307.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313602395,[[1300.9,0.74169091],[1300.4,1.1125363],[1299.7,2.5959181],[1299.5,1.8542272],[1298.8,3.7084545]],[[1304.7,0.73943895],[1305.6,0.75512238],[1306.1,1.1326835],[1306.9,2.6429283],[1307.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313602596,[[1300.9,0.74169091],[1300.4,1.1125363],[1298.3,1.8542272],[1297.2,8.5294453],[1295.9,3.7084545]],[[1304.6,0.73943895],[1305.6,0.75512238],[1306.1,1.1326835],[1308.2,1.8878059],[1309.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313602796,[[1300.9,0.74169091],[1300.4,1.1125363],[1298.3,1.8542272],[1297.2,8.5294453],[1295.9,3.7084545]],[[1304.5,0.73943895],[1305.6,0.75512238],[1306.1,1.1326835],[1308.2,1.8878059],[1309.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313603093,[[1300.9,0.74169091],[1300.3,1.1125363],[1298.3,1.8542272],[1297.2,8.5294453],[1295.9,3.7084545]],[[1304.4,0.73943895],[1305.5,0.75512238],[1306.0,1.1326835],[1308.1,1.8878059],[1309.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313603396,[[1301.0,0.74169091],[1300.6,1.1125363],[1298.3,1.8542272],[1297.2,8.5294453],[1295.9,3.7084545]],[[1304.3,0.73943895],[1305.2,0.75512238],[1305.6,1.1326835],[1308.1,1.8878059],[1309.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313603595,[[1301.2,0.74169091],[1300.8,1.1125363],[1299.4,1.8542272],[1298.8,2.5959181],[1297.2,5.9335272]],[[1304.2,0.73943895],[1305.0,0.75512238],[1305.3,1.1326835],[1306.7,1.8878059],[1307.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313603796,[[1301.2,0.74169091],[1301.0,1.1125363],[1300.0,1.8542272],[1299.7,2.5959181],[1299.1,3.7084545]],[[1304.1,0.73943895],[1304.4,0.75512238],[1304.6,1.1326835],[1306.7,1.8878059],[1307.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313603997,[[1300.8,0.74169091],[1300.6,1.1125363],[1299.9,1.8542272],[1299.5,2.5959181],[1298.8,3.7084545]],[[1304.0,1.49456133],[1304.2,1.1326835],[1306.7,1.8878059],[1307.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313604193,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.7,1.8542272],[1299.5,2.5959181],[1298.8,3.7084545]],[[1303.9,1.49456133],[1304.1,1.1326835],[1304.9,1.8878059],[1307.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313604394,[[1300.6,0.74169091],[1300.3,1.1125363],[1299.7,1.8542272],[1299.1,2.5959181],[1298.5,3.7084545]],[[1303.8,1.49456133],[1304.1,1.1326835],[1304.9,1.8878059],[1307.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313604592,[[1300.6,0.74169091],[1300.3,1.1125363],[1299.7,1.8542272],[1299.1,2.5959181],[1298.5,3.7084545]],[[1303.7,0.73943895],[1303.8,0.75512238],[1304.1,1.1326835],[1304.9,1.8878059],[1307.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313604792,[[1300.4,0.74169091],[1300.1,1.1125363],[1299.1,2.5959181],[1299.0,1.8542272],[1298.5,3.7084545]],[[1303.7,0.73943895],[1303.9,0.75512238],[1304.1,1.1326835],[1305.2,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313604992,[[1300.4,0.74169091],[1300.1,1.1125363],[1299.1,2.5959181],[1299.0,1.8542272],[1298.5,3.7084545]],[[1303.6,0.73943895],[1303.9,0.75512238],[1304.1,1.1326835],[1305.2,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313605196,[[1300.4,0.74169091],[1300.1,1.1125363],[1299.1,2.5959181],[1299.0,1.8542272],[1298.5,3.7084545]],[[1303.5,0.73943895],[1303.9,0.75512238],[1304.2,1.1326835],[1305.3,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313605396,[[1300.4,0.74169091],[1300.1,1.1125363],[1299.0,1.8542272],[1298.5,6.3043726]],[[1303.4,0.73943895],[1303.9,0.75512238],[1304.2,1.1326835],[1305.3,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313605692,[[1300.4,0.74169091],[1300.1,1.1125363],[1299.0,1.8542272],[1298.5,6.3043726]],[[1303.3,0.73943895],[1303.9,0.75512238],[1304.2,1.1326835],[1305.3,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313605892,[[1300.4,0.74169091],[1300.1,1.1125363],[1299.0,1.8542272],[1298.5,6.3043726]],[[1303.2,0.73943895],[1303.9,0.75512238],[1304.2,1.1326835],[1305.3,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313606094,[[1300.3,0.74169091],[1300.1,1.1125363],[1299.0,1.8542272],[1298.5,6.3043726]],[[1303.1,0.73943895],[1303.9,0.75512238],[1304.2,1.1326835],[1305.3,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313606397,[[1300.3,0.74169091],[1300.1,1.1125363],[1298.9,1.8542272],[1298.5,2.5959181],[1297.5,3.7084545]],[[1303.0,0.73943895],[1303.9,0.75512238],[1304.2,1.1326835],[1305.3,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313606596,[[1300.3,0.74169091],[1300.1,1.1125363],[1298.9,1.8542272],[1298.4,2.5959181],[1297.5,3.7084545]],[[1302.9,0.73943895],[1303.9,0.75512238],[1304.2,1.1326835],[1305.3,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313606794,[[1300.3,0.74169091],[1299.9,1.1125363],[1298.9,1.8542272],[1298.4,2.5959181],[1297.5,3.7084545]],[[1303.9,0.75512238],[1304.5,1.1326835],[1305.3,1.8878059],[1305.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313606996,[[1300.7,0.74169091],[1300.5,1.1125363],[1298.9,1.8542272],[1298.4,2.5959181],[1297.5,3.7084545]],[[1303.8,0.74003124],[1304.0,0.75512238],[1304.2,1.1326835],[1305.1,1.8878059],[1305.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313607193,[[1300.8,0.74169091],[1300.5,1.1125363],[1298.9,1.8542272],[1298.4,2.5959181],[1297.5,3.7084545]],[[1303.7,0.74003124],[1304.0,0.75512238],[1304.3,1.1326835],[1305.1,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313607393,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1298.4,2.5959181],[1297.5,3.7084545]],[[1303.6,0.74003124],[1304.0,0.75512238],[1304.3,1.1326835],[1305.1,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313607592,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1297.5,3.7084545]],[[1303.5,0.74003124],[1304.0,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313607795,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1297.5,3.7084545]],[[1303.4,0.74003124],[1304.0,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313607999,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1297.5,3.7084545]],[[1303.3,0.74003124],[1304.0,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313608201,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1297.5,3.7084545]],[[1303.2,0.74003124],[1304.1,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313608400,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1297.5,3.7084545]],[[1303.1,0.74003124],[1304.1,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313608602,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1298.4,3.7084545]],[[1304.0,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313608798,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1298.4,3.7084545]],[[1303.9,0.73984633],[1304.0,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313609099,[[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.1,2.5959181],[1298.4,3.7084545]],[[1303.9,0.73984633],[1304.0,0.75512238],[1304.2,1.1326835],[1305.2,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313609298,[[1300.8,0.55655883],[1300.6,0.74169091],[1300.3,1.1125363],[1299.4,1.8542272],[1299.1,2.5959181]],[[1303.9,1.49496871],[1304.1,1.1326835],[1305.2,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313609500,[[1300.8,0.55655883],[1300.6,0.74169091],[1300.4,1.1125363],[1299.4,1.8542272],[1299.1,2.5959181]],[[1303.8,1.49496871],[1304.0,1.1326835],[1304.9,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313609698,[[1300.8,0.55655883],[1300.6,0.74169091],[1300.4,1.1125363],[1299.5,1.8542272],[1299.1,2.5959181]],[[1303.7,0.73984633],[1303.8,0.75512238],[1304.0,1.1326835],[1304.9,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313610099,[[1300.7,0.55655883],[1300.5,0.74169091],[1300.3,1.1125363],[1299.5,1.8542272],[1299.1,2.5959181]],[[1303.7,1.49496871],[1303.9,1.1326835],[1304.9,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313610304,[[1300.9,0.55655883],[1300.7,0.74169091],[1300.5,1.1125363],[1299.5,1.8542272],[1299.1,2.5959181]],[[1303.6,0.73984633],[1303.9,0.75512238],[1304.1,1.1326835],[1305.0,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313610603,[[1301.0,0.55655883],[1300.8,0.74169091],[1300.5,1.1125363],[1299.5,1.8542272],[1299.2,2.5959181]],[[1303.5,0.73984633],[1303.9,0.75512238],[1304.1,1.1326835],[1305.0,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313610900,[[1300.8,0.55655883],[1300.5,0.74169091],[1300.2,1.1125363],[1299.2,2.5959181],[1298.9,1.8542272]],[[1303.4,0.73984633],[1304.1,0.75512238],[1304.4,1.1326835],[1305.1,2.6429283],[1305.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313611098,[[1300.7,0.55655883],[1300.4,0.74169091],[1300.1,1.1125363],[1299.2,2.5959181],[1298.8,1.8542272]],[[1303.3,0.73984633],[1304.0,0.75512238],[1304.3,1.1326835],[1305.1,2.6429283],[1305.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313611303,[[1300.7,0.55655883],[1300.4,0.74169091],[1300.1,1.1125363],[1299.2,2.5959181],[1298.8,1.8542272]],[[1303.2,0.73984633],[1303.9,0.75512238],[1304.3,1.1326835],[1305.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313611304,[[1300.7,0.55655883],[1300.4,0.74169091],[1300.1,1.1125363],[1299.2,2.5959181],[1298.8,1.8542272]],[[1303.2,0.73984633],[1303.9,0.75512238],[1304.3,1.1326835],[1305.7,1.8878059],[1306.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313611504,[[1300.7,0.55655883],[1300.4,0.74169091],[1300.1,1.1125363],[1299.2,2.5959181],[1298.8,1.8542272]],[[1303.1,0.73984633],[1303.9,0.75512238],[1304.3,1.1326835],[1305.5,1.8878059],[1306.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313611705,[[1300.6,0.55655883],[1300.3,0.74169091],[1300.0,1.1125363],[1298.8,1.8542272],[1298.2,2.5959181]],[[1303.0,0.73984633],[1303.9,0.75512238],[1304.2,1.1326835],[1305.5,1.8878059],[1306.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313612002,[[1300.6,0.55655883],[1300.3,0.74169091],[1300.1,1.1125363],[1298.9,1.8542272],[1298.2,2.5959181]],[[1302.9,0.73984633],[1303.7,0.75512238],[1303.9,1.1326835],[1305.1,1.8878059],[1306.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313612201,[[1300.7,0.55655883],[1300.4,0.74169091],[1300.1,1.1125363],[1298.9,1.8542272],[1298.2,2.5959181]],[[1302.8,0.73984633],[1303.6,0.75512238],[1303.9,1.1326835],[1305.1,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313612405,[[1300.7,0.55655883],[1300.4,0.74169091],[1300.1,1.1125363],[1299.0,1.8542272],[1298.2,2.5959181]],[[1302.7,0.73984633],[1303.6,0.75512238],[1303.9,1.1326835],[1305.0,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313612604,[[1300.6,0.55655883],[1300.3,0.74169091],[1299.9,1.1125363],[1299.0,1.8542272],[1298.0,2.5959181]],[[1303.7,0.75512238],[1304.0,1.1326835],[1305.0,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313612804,[[1300.5,0.55655883],[1300.1,0.74169091],[1299.8,1.1125363],[1298.4,1.8542272],[1298.0,2.5959181]],[[1303.6,1.49698793],[1303.9,1.1326835],[1305.0,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313613002,[[1300.1,0.74169091],[1298.4,1.8542272],[1298.0,2.5959181]],[[1303.6,1.49698793],[1303.9,1.1326835],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313613003,[[1300.4,0.55655883],[1300.1,0.74169091],[1299.7,1.1125363],[1298.4,1.8542272],[1298.0,2.5959181]],[[1303.5,0.74186555],[1303.6,0.75512238],[1303.9,1.1326835],[1305.3,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313613202,[[1300.5,0.55655883],[1300.1,0.74169091],[1299.8,1.1125363],[1298.4,1.8542272],[1298.0,2.5959181]],[[1303.5,1.49698793],[1303.9,1.1326835],[1305.3,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313613503,[[1300.4,0.55655883],[1300.1,0.74169091],[1299.8,1.1125363],[1298.5,1.8542272],[1298.0,2.5959181]],[[1303.4,1.49698793],[1303.7,1.1326835],[1304.9,1.8878059],[1305.8,2.6429283],[1306.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313613805,[[1300.5,0.55655883],[1300.1,0.74169091],[1299.8,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1303.3,0.74186555],[1303.4,0.75512238],[1303.7,1.1326835],[1304.9,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313614002,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1303.3,0.74186555],[1303.5,0.75512238],[1303.8,1.1326835],[1305.0,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313614207,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1303.2,0.74186555],[1303.4,0.75512238],[1303.8,1.1326835],[1305.0,1.8878059],[1305.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313614407,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1303.1,0.74186555],[1303.5,0.75512238],[1303.8,1.1326835],[1305.0,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313614608,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1303.0,0.74186555],[1303.5,0.75512238],[1303.8,1.1326835],[1305.0,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313614808,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1302.9,0.74186555],[1303.5,0.75512238],[1303.8,1.1326835],[1305.0,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313615008,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1302.8,0.74186555],[1303.5,0.75512238],[1303.8,1.1326835],[1305.0,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313615209,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1302.7,0.74186555],[1303.4,0.75512238],[1303.7,1.1326835],[1305.0,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313615409,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1302.6,0.74186555],[1303.4,0.75512238],[1303.7,1.1326835],[1305.0,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313615709,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1302.5,0.74186555],[1303.4,0.75512238],[1303.7,1.1326835],[1305.0,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313615909,[[1300.5,0.55655883],[1300.2,0.74169091],[1299.9,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1302.4,0.74186555],[1303.4,0.75512238],[1303.7,1.1326835],[1305.0,1.8878059],[1305.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313616204,[[1301.0,0.55655883],[1300.7,0.74169091],[1300.5,1.1125363],[1298.6,1.8542272],[1298.0,2.5959181]],[[1303.6,0.75512238],[1303.9,1.1326835],[1304.9,1.8878059],[1305.3,2.6429283],[1306.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313616404,[[1298.6,1.8542272],[1298.0,2.5959181]],[[1303.6,0.75512238],[1303.9,1.1326835],[1304.9,1.8878059],[1305.3,2.6429283],[1306.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313616405,[[1301.1,0.55655883],[1300.8,0.74169091],[1300.6,1.1125363],[1299.6,1.8542272],[1298.0,2.5959181]],[[1303.5,0.74239973],[1303.8,0.75512238],[1304.0,1.1326835],[1305.0,1.8878059],[1305.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313616706,[[1301.1,0.55655883],[1300.8,0.74169091],[1300.6,1.1125363],[1299.6,1.8542272],[1298.0,2.5959181]],[[1303.4,0.74239973],[1303.8,0.75512238],[1304.0,1.1326835],[1305.0,1.8878059],[1305.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313616906,[[1301.1,0.55655883],[1300.6,0.74169091],[1300.1,1.1125363],[1298.1,1.8542272],[1296.8,2.5959181]],[[1304.8,0.75512238],[1305.4,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313617105,[[1301.1,0.55655883],[1300.6,0.74169091],[1300.1,1.1125363],[1298.1,1.8542272],[1296.8,2.5959181]],[[1304.7,0.74227772],[1304.8,0.75512238],[1305.4,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313617309,[[1301.1,0.55655883],[1300.6,0.74169091],[1300.1,1.1125363],[1298.1,1.8542272],[1296.8,2.5959181]],[[1304.6,0.74227772],[1304.8,0.75512238],[1305.3,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313617510,[[1301.1,0.55655883],[1300.6,0.74169091],[1300.1,1.1125363],[1298.0,1.8542272],[1296.8,2.5959181]],[[1304.5,0.74227772],[1304.8,0.75512238],[1305.3,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313617709,[[1301.2,0.55655883],[1300.6,0.74169091],[1300.1,1.1125363],[1298.0,1.8542272],[1296.8,2.5959181]],[[1304.4,0.74227772],[1304.8,0.75512238],[1305.4,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313617909,[[1301.2,0.55655883],[1300.6,0.74169091],[1300.1,1.1125363],[1298.1,1.8542272],[1297.0,2.5959181]],[[1304.3,0.74227772],[1304.8,0.75512238],[1305.4,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313618107,[[1301.1,0.55655883],[1300.6,0.74169091],[1300.1,1.1125363],[1298.1,1.8542272],[1297.0,2.5959181]],[[1304.2,0.74227772],[1304.8,0.75512238],[1305.4,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313618310,[[1301.3,0.55655883],[1300.9,0.74169091],[1300.4,1.1125363],[1298.1,1.8542272],[1297.0,2.5959181]],[[1304.1,0.74227772],[1304.8,0.75512238],[1305.2,1.1326835],[1307.4,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313618608,[[1301.5,0.55655883],[1301.1,0.74169091],[1300.7,1.1125363],[1299.1,1.8542272],[1297.0,2.5959181]],[[1304.0,0.74227772],[1304.5,0.75512238],[1304.9,1.1326835],[1306.5,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313618807,[[1301.5,0.55655883],[1301.2,0.74169091],[1300.8,1.1125363],[1299.1,1.8542272],[1298.9,2.5959181]],[[1303.9,0.74227772],[1304.4,0.75512238],[1304.7,1.1326835],[1306.5,1.8878059],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313619007,[[1301.6,0.55655883],[1301.4,0.74169091],[1301.2,1.1125363],[1299.6,1.8542272],[1298.9,2.5959181]],[[1303.8,0.74227772],[1304.2,0.75512238],[1304.4,1.1326835],[1306.1,1.8878059],[1306.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313619210,[[1301.7,0.55655883],[1301.5,0.74169091],[1301.3,1.1125363],[1299.6,1.8542272],[1298.9,2.5959181]],[[1303.7,0.74227772],[1304.3,0.75512238],[1304.5,1.1326835],[1306.1,1.8878059],[1306.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313619411,[[1301.7,0.55655883],[1301.5,0.74169091],[1301.3,1.1125363],[1299.6,1.8542272],[1298.9,2.5959181]],[[1303.6,0.74227772],[1304.3,0.75512238],[1304.5,1.1326835],[1306.1,1.8878059],[1306.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313619708,[[1301.7,0.55655883],[1301.5,0.74169091],[1301.2,1.1125363],[1300.4,1.8542272],[1298.9,2.5959181]],[[1303.5,0.74227772],[1304.3,0.75512238],[1304.5,1.1326835],[1305.4,1.8878059],[1306.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313620007,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.2,1.1125363],[1300.2,1.8542272],[1299.8,2.5959181]],[[1303.4,0.74268954],[1304.2,0.75512238],[1304.5,1.1326835],[1305.4,1.8878059],[1305.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313620211,[[1301.7,0.55655883],[1301.5,0.74169091],[1301.2,1.1125363],[1300.2,1.8542272],[1299.8,2.5959181]],[[1304.2,0.75512238],[1304.4,1.1326835],[1305.4,1.8878059],[1305.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313620511,[[1301.6,0.55655883],[1301.3,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.8,2.5959181]],[[1304.1,0.74269048],[1304.3,0.75512238],[1304.6,1.1326835],[1305.7,1.8878059],[1305.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313620807,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.8,2.5959181]],[[1304.0,0.74269048],[1304.4,0.75512238],[1304.7,1.1326835],[1305.7,1.8878059],[1305.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313621008,[[1301.6,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1303.9,0.74269048],[1304.4,0.75512238],[1304.7,1.1326835],[1305.7,1.8878059],[1305.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313621211,[[1301.6,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1303.8,0.74269048],[1304.4,0.75512238],[1304.7,1.1326835],[1305.8,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313621408,[[1301.6,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1303.7,0.74269048],[1304.4,0.75512238],[1304.7,1.1326835],[1305.8,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313621708,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1303.6,0.74269048],[1304.4,0.75512238],[1304.7,1.1326835],[1305.8,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313621914,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1303.5,0.74269048],[1304.4,0.75512238],[1304.7,1.1326835],[1305.8,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313622110,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1304.4,0.75512238],[1304.7,1.1326835],[1305.8,1.8878059],[1306.4,2.6429283],[1308.9,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313622308,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1304.3,0.74267596],[1304.4,0.75512238],[1304.7,1.1326835],[1305.8,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313622508,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1304.3,0.74267596],[1304.7,0.75512238],[1305.0,1.1326835],[1306.3,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313622809,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272],[1299.4,2.5959181]],[[1304.2,0.74267596],[1304.7,0.75512238],[1305.0,1.1326835],[1306.3,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313623008,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272],[1299.2,2.5959181]],[[1304.1,0.74267596],[1304.7,0.75512238],[1305.0,1.1326835],[1306.3,1.8878059],[1306.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313623311,[[1301.8,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272],[1299.2,2.5959181]],[[1304.0,0.74267596],[1304.7,0.75512238],[1305.0,1.1326835],[1306.3,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313623513,[[1301.8,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272],[1299.2,2.5959181]],[[1303.9,0.74267596],[1304.7,0.75512238],[1305.0,1.1326835],[1306.3,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313623809,[[1301.8,0.55655883],[1301.5,0.74169091],[1301.2,1.1125363],[1300.0,1.8542272],[1299.2,2.5959181]],[[1303.8,0.74267596],[1304.6,0.75512238],[1304.9,1.1326835],[1306.3,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313624111,[[1301.8,0.55655883],[1301.5,0.74169091],[1301.2,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1303.7,0.74267596],[1304.6,0.75512238],[1304.9,1.1326835],[1306.1,1.8878059],[1306.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313624313,[[1301.9,0.55655883],[1301.6,0.74169091],[1301.4,1.1125363],[1300.0,1.8542272],[1299.4,2.5959181]],[[1303.6,0.74267596],[1304.4,0.75512238],[1304.6,1.1326835],[1306.1,1.8878059],[1306.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313624609,[[1301.9,0.55655883],[1301.6,0.74169091],[1301.4,1.1125363],[1300.5,1.8542272],[1299.4,2.5959181]],[[1304.4,0.75512238],[1304.6,1.1326835],[1305.6,1.8878059],[1306.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313624813,[[1301.9,0.55655883],[1301.6,0.74169091],[1301.4,1.1125363],[1300.5,1.8542272],[1299.4,2.5959181]],[[1304.3,0.74263727],[1304.4,0.75512238],[1304.6,1.1326835],[1305.6,1.8878059],[1306.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313625114,[[1301.9,0.55655883],[1301.6,0.74169091],[1301.4,1.1125363],[1300.5,1.8542272],[1300.0,2.5959181]],[[1304.3,0.74263727],[1304.4,0.75512238],[1304.6,1.1326835],[1305.6,1.8878059],[1306.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313625414,[[1301.8,0.55655883],[1301.6,0.74169091],[1301.4,1.1125363],[1300.5,1.8542272],[1300.0,2.5959181]],[[1304.3,0.74263727],[1304.4,0.75512238],[1304.7,1.1326835],[1305.6,1.8878059],[1306.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313625611,[[1301.7,0.55655883],[1301.4,0.74169091],[1301.1,1.1125363],[1300.5,1.8542272],[1300.0,2.5959181]],[[1304.3,0.74263727],[1304.6,0.75512238],[1304.9,1.1326835],[1306.0,2.6429283],[1306.3,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313625814,[[1301.8,0.55655883],[1301.5,0.74169091],[1301.1,1.1125363],[1300.0,2.5959181],[1299.9,1.8542272]],[[1304.2,0.74263727],[1304.7,0.75512238],[1305.0,1.1326835],[1306.0,2.6429283],[1306.3,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313626009,[[1301.8,0.55655883],[1301.5,0.74169091],[1301.1,1.1125363],[1300.0,2.5959181],[1299.9,1.8542272]],[[1304.1,0.74263727],[1304.7,0.75512238],[1305.0,1.1326835],[1306.0,2.6429283],[1306.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313626214,[[1301.8,0.55655883],[1301.5,0.74169091],[1301.2,1.1125363],[1299.9,1.8542272],[1299.3,6.3043726]],[[1304.0,0.74263727],[1304.7,0.75512238],[1305.0,1.1326835],[1306.2,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313626410,[[1301.8,0.55655883],[1301.5,0.74169091],[1301.2,1.1125363],[1299.9,1.8542272],[1299.3,2.5959181]],[[1303.9,0.74263727],[1304.7,0.75512238],[1305.0,1.1326835],[1306.2,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313626614,[[1301.8,0.55655883],[1301.5,0.74169091],[1301.3,1.1125363],[1299.9,1.8542272],[1299.3,2.5959181]],[[1303.8,0.74263727],[1304.4,0.75512238],[1304.6,1.1326835],[1305.6,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313626916,[[1301.7,0.55655883],[1301.5,0.74169091],[1301.2,1.1125363],[1300.2,1.8542272],[1299.3,2.5959181]],[[1303.7,0.74263727],[1304.4,0.75512238],[1304.7,1.1326835],[1305.6,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313627110,[[1301.5,0.55655883],[1301.2,0.74169091],[1301.0,1.1125363],[1300.0,1.8542272],[1299.6,2.5959181]],[[1303.6,0.74263727],[1304.1,0.75512238],[1304.3,1.1326835],[1305.6,1.8878059],[1306.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313627311,[[1301.5,0.55655883],[1301.2,0.74169091],[1301.0,1.1125363],[1300.0,1.8542272],[1299.6,2.5959181]],[[1303.5,0.74263727],[1304.0,0.75512238],[1304.3,1.1326835],[1305.6,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313627610,[[1301.5,0.55655883],[1301.2,0.74169091],[1301.0,1.1125363],[1300.0,1.8542272],[1299.6,2.5959181]],[[1303.4,0.74263727],[1304.0,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313627810,[[1301.5,0.55655883],[1301.2,0.74169091],[1301.0,1.1125363],[1300.0,1.8542272],[1299.6,2.5959181]],[[1303.3,0.74263727],[1304.0,0.75512238],[1304.3,1.1326835],[1305.2,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313628016,[[1301.4,0.55655883],[1301.2,0.74169091],[1301.0,1.1125363],[1300.0,1.8542272],[1299.6,2.5959181]],[[1303.2,0.74279866],[1304.0,0.75512238],[1304.2,1.1326835],[1305.2,1.8878059],[1305.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313628313,[[1301.5,0.55655883],[1301.3,0.74169091],[1301.1,1.1125363],[1300.2,1.8542272],[1299.8,2.5959181]],[[1303.9,0.75512238],[1304.2,1.1326835],[1305.2,1.8878059],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313628512,[[1301.5,0.55655883],[1301.3,0.74169091],[1301.1,1.1125363],[1300.2,1.8542272],[1299.8,2.5959181]],[[1303.8,0.74281101],[1303.9,0.75512238],[1304.2,1.1326835],[1305.2,1.8878059],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313628814,[[1301.3,0.55655883],[1301.1,0.74169091],[1300.9,1.1125363],[1300.1,1.8542272],[1299.8,2.5959181]],[[1303.7,0.75512238],[1303.8,0.74281101],[1304.0,1.1326835],[1304.9,1.8878059],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313629015,[[1301.3,0.55655883],[1301.0,0.74169091],[1300.8,1.1125363],[1300.1,1.8542272],[1299.8,2.5959181]],[[1303.6,0.74281101],[1303.7,0.75512238],[1303.9,1.1326835],[1304.9,1.8878059],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313629315,[[1301.2,0.55655883],[1301.0,0.74169091],[1300.8,1.1125363],[1300.0,1.8542272],[1299.5,2.5959181]],[[1303.6,0.74281101],[1303.7,0.75512238],[1303.9,1.1326835],[1304.8,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313629613,[[1301.1,0.55655883],[1300.9,0.74169091],[1300.7,1.1125363],[1299.5,2.5959181]],[[1303.6,0.74281101],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313629614,[[1301.1,0.55655883],[1300.9,0.74169091],[1300.7,1.1125363],[1299.8,1.8542272],[1299.5,2.5959181]],[[1303.6,1.49793339],[1303.8,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283],[1309.5,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313629810,[[1301.0,0.55655883],[1300.8,0.74169091],[1300.6,1.1125363],[1299.8,1.8542272],[1299.5,2.5959181]],[[1303.5,1.49793339],[1303.7,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283],[1309.5,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313630010,[[1300.8,0.55655883],[1300.3,0.74169091],[1299.9,1.1125363],[1299.8,1.8542272],[1299.5,2.5959181]],[[1303.4,0.74281101],[1304.0,0.75512238],[1304.4,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313630215,[[1300.7,0.55655883],[1300.3,0.74169091],[1299.9,1.1125363],[1299.5,2.5959181],[1298.3,1.8542272]],[[1303.3,0.74281101],[1304.0,0.75512238],[1304.4,1.1326835],[1305.2,2.6429283],[1306.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313630412,[[1300.7,0.55655883],[1300.3,0.74169091],[1299.9,1.1125363],[1298.3,1.8542272],[1297.4,2.5959181]],[[1303.2,0.74281101],[1303.9,0.75512238],[1304.4,1.1326835],[1306.1,1.8878059],[1306.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313630616,[[1300.8,0.55655883],[1300.6,0.74169091],[1300.4,1.1125363],[1298.3,1.8542272],[1297.4,2.5959181]],[[1303.1,0.74281101],[1303.4,0.75512238],[1303.6,1.1326835],[1306.1,1.8878059],[1306.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313630816,[[1300.7,0.55655883],[1300.5,0.74169091],[1300.3,1.1125363],[1299.4,1.8542272],[1299.0,2.5959181]],[[1303.0,0.74281101],[1303.2,0.75512238],[1303.4,1.1326835],[1304.5,1.8878059],[1306.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313631014,[[1300.6,0.55655883],[1300.4,0.74169091],[1300.2,1.1125363],[1299.3,1.8542272],[1299.0,2.5959181]],[[1302.9,0.74281101],[1303.1,0.75512238],[1303.3,1.1326835],[1304.5,1.8878059],[1306.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313631215,[[1300.6,0.55655883],[1300.4,0.74169091],[1300.2,1.1125363],[1299.3,1.8542272],[1299.0,2.5959181]],[[1302.8,0.74281101],[1303.1,0.75512238],[1303.3,1.1326835],[1304.2,1.8878059],[1306.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313631414,[[1300.6,0.55655883],[1300.4,0.74169091],[1300.2,1.1125363],[1299.3,1.8542272],[1299.0,2.5959181]],[[1302.7,0.74262597],[1303.1,0.75512238],[1303.3,1.1326835],[1304.2,1.8878059],[1304.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313631717,[[1300.7,0.55655883],[1300.4,0.74169091],[1300.1,1.1125363],[1299.3,1.8542272],[1299.0,2.5959181]],[[1302.6,0.74262597],[1303.5,0.75512238],[1303.8,1.1326835],[1304.6,2.6429283],[1304.9,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313632014,[[1300.9,0.55655883],[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.8542272],[1299.2,2.5959181]],[[1303.5,0.75512238],[1303.7,1.1326835],[1304.5,1.8878059],[1304.9,2.6429283],[1305.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313632317,[[1300.8,0.55655883],[1300.6,0.74169091],[1300.4,1.1125363],[1299.6,1.8542272],[1299.2,2.5959181]],[[1303.4,1.4976366],[1303.6,1.1326835],[1304.5,1.8878059],[1304.9,2.6429283],[1305.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313632515,[[1300.7,0.55655883],[1300.5,0.74169091],[1300.2,1.1125363],[1299.4,1.8542272],[1299.2,2.5959181]],[[1303.2,0.75512238],[1303.3,0.74251422],[1303.5,1.1326835],[1304.5,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313632715,[[1300.5,0.55655883],[1300.1,0.74169091],[1299.8,1.1125363],[1299.4,1.8542272],[1299.2,2.5959181]],[[1303.1,0.74251422],[1303.6,0.75512238],[1304.0,1.1326835],[1304.5,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313632913,[[1300.0,0.55655883],[1299.7,0.74169091],[1299.4,1.1125363],[1298.3,1.8542272],[1297.8,2.5959181]],[[1302.8,0.75512238],[1303.0,0.74251422],[1303.1,1.1326835],[1305.3,1.8878059],[1306.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313633113,[[1299.8,0.55655883],[1299.5,0.74169091],[1299.2,1.1125363],[1298.3,1.8542272],[1297.8,2.5959181]],[[1302.7,0.74251422],[1302.8,0.75512238],[1303.1,1.1326835],[1305.3,1.8878059],[1306.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313633417,[[1299.7,0.55655883],[1299.4,0.74169091],[1299.1,1.1125363],[1297.9,1.8542272],[1297.8,2.5959181]],[[1302.7,0.74251422],[1302.8,0.75512238],[1303.1,1.1326835],[1304.3,1.8878059],[1306.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313633617,[[1299.5,0.55655883],[1299.4,0.74169091],[1298.8,1.1125363],[1297.5,1.8542272],[1296.8,2.5959181]],[[1302.7,1.4976366],[1303.0,1.1326835],[1304.3,1.8878059],[1306.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313633818,[[1299.6,0.55655883],[1299.2,0.74169091],[1298.9,1.1125363],[1297.5,1.8542272],[1296.8,2.5959181]],[[1302.6,0.74251422],[1302.7,0.75512238],[1303.0,1.1326835],[1304.3,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313634222,[[1299.6,0.55655883],[1299.2,0.74169091],[1298.9,1.1125363],[1297.7,1.8542272],[1296.8,2.5959181]],[[1302.6,1.4976366],[1303.0,1.1326835],[1304.3,1.8878059],[1305.0,2.6429283],[1340.4,12.081958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313634421,[[1299.6,0.55655883],[1299.3,0.74169091],[1299.0,1.1125363],[1297.7,1.8542272],[1296.8,2.5959181]],[[1302.5,0.74251422],[1302.6,0.75512238],[1302.9,1.1326835],[1304.1,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313634622,[[1299.4,0.55655883],[1299.0,0.74169091],[1298.7,1.1125363],[1297.7,1.8542272],[1296.8,2.5959181]],[[1302.5,0.74251422],[1302.7,0.75512238],[1303.0,1.1326835],[1304.1,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313634921,[[1299.5,0.55655883],[1299.1,0.74169091],[1298.8,1.1125363],[1297.6,1.8542272],[1296.9,2.5959181]],[[1302.4,0.74251422],[1302.7,0.75512238],[1303.0,1.1326835],[1304.3,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313635118,[[1299.5,0.55655883],[1299.1,0.74169091],[1298.8,1.1125363],[1297.6,1.8542272],[1296.9,2.5959181]],[[1302.3,0.74251422],[1302.7,0.75512238],[1303.0,1.1326835],[1304.3,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313635322,[[1299.4,0.55655883],[1299.1,0.74169091],[1298.7,1.1125363],[1297.5,1.8542272],[1296.9,2.5959181]],[[1302.2,0.74251422],[1302.7,0.75512238],[1303.1,1.1326835],[1304.3,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313635622,[[1299.3,0.55655883],[1299.0,0.74169091],[1298.7,1.1125363],[1297.5,1.8542272],[1296.9,2.5959181]],[[1302.1,0.74251422],[1302.7,0.75512238],[1303.0,1.1326835],[1304.4,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313635820,[[1299.3,0.55655883],[1299.1,0.74169091],[1298.8,1.1125363],[1298.0,1.8542272],[1296.9,3.7084545]],[[1302.0,0.74251422],[1302.2,0.75512238],[1302.4,1.1326835],[1304.4,1.8878059],[1305.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313636023,[[1299.2,0.55655883],[1299.0,0.74169091],[1298.8,1.1125363],[1298.0,1.8542272],[1296.9,3.7084545]],[[1301.9,0.74251422],[1302.1,0.75512238],[1302.3,1.1326835],[1303.2,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313636218,[[1299.2,0.55655883],[1299.0,0.74169091],[1298.8,1.1125363],[1298.0,1.8542272],[1296.9,3.7084545]],[[1301.8,0.74251422],[1302.1,0.75512238],[1302.3,1.1326835],[1303.2,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313636418,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.2,1.8542272],[1296.9,3.7084545]],[[1301.7,0.74251422],[1302.4,0.75512238],[1302.7,1.1326835],[1303.6,2.6429283],[1303.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313636620,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.2,1.8542272],[1296.9,3.7084545]],[[1301.6,0.74251422],[1302.4,0.75512238],[1302.7,1.1326835],[1303.6,2.6429283],[1303.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313636820,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.2,1.8542272],[1296.9,3.7084545]],[[1301.5,0.74251422],[1302.5,0.75512238],[1302.7,1.1326835],[1303.6,2.6429283],[1303.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313637020,[[1299.5,0.55655883],[1299.2,0.74169091],[1299.0,1.1125363],[1297.2,1.8542272],[1296.9,3.7084545]],[[1302.5,0.75512238],[1302.7,1.1326835],[1303.6,1.8878059],[1303.8,2.6429283],[1304.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313637319,[[1299.5,0.55655883],[1299.3,0.74169091],[1299.1,1.1125363],[1297.2,1.8542272],[1296.9,3.7084545]],[[1302.4,0.73983115],[1302.6,0.75512238],[1302.9,1.1326835],[1303.6,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313637518,[[1299.5,0.55655883],[1299.3,0.74169091],[1299.1,1.1125363],[1298.2,1.8542272],[1296.9,3.7084545]],[[1302.3,0.73983115],[1302.6,0.75512238],[1302.9,1.1326835],[1303.6,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313637722,[[1299.5,0.55655883],[1299.3,0.74169091],[1299.0,1.1125363],[1298.2,1.8542272],[1296.9,3.7084545]],[[1302.2,0.73983115],[1302.6,0.75512238],[1302.8,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313637925,[[1299.2,0.55655883],[1298.9,0.74169091],[1298.5,1.1125363],[1297.0,1.8542272]],[[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313637926,[[1299.2,0.55655883],[1298.9,0.74169091],[1298.5,1.1125363],[1297.0,1.8542272],[1296.4,2.5959181]],[[1302.1,0.73983115],[1303.0,0.75512238],[1303.4,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313638120,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.3,1.1125363],[1296.8,1.8542272],[1296.4,2.5959181]],[[1302.0,0.73983115],[1302.8,0.75512238],[1303.2,1.1326835],[1304.1,2.6429283],[1304.7,5.6634178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313638322,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.2,1.1125363],[1296.8,1.8542272],[1296.0,2.5959181]],[[1301.9,0.73983115],[1302.8,0.75512238],[1303.2,1.1326835],[1304.7,5.6634178],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313638525,[[1299.0,0.55655883],[1298.6,0.74169091],[1298.2,1.1125363],[1296.7,1.8542272],[1296.0,2.5959181]],[[1301.8,0.73983115],[1302.9,0.75512238],[1303.2,1.1326835],[1304.7,5.6634178],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313638722,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1296.7,1.8542272],[1296.0,6.3043726]],[[1301.7,0.73983115],[1302.4,0.75512238],[1302.7,1.1326835],[1304.7,5.6634178],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313638924,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.4,1.8542272],[1296.0,6.3043726]],[[1301.6,0.73983115],[1302.4,0.75512238],[1302.7,1.1326835],[1304.7,5.6634178],[1305.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313639126,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.4,1.8542272],[1296.0,6.3043726]],[[1301.5,0.73983115],[1302.5,0.75512238],[1302.7,1.1326835],[1303.8,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313639326,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.8,2.5959181]],[[1302.5,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.4,2.6429283],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313639526,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.8,2.5959181]],[[1302.5,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.4,2.6429283],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313639527,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.8,2.5959181]],[[1302.4,0.73821936],[1302.5,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313639728,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.8,2.5959181]],[[1302.4,0.73821936],[1302.5,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313640033,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.8,2.5959181]],[[1302.4,0.73821936],[1302.5,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313640229,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.3,1.1125363],[1297.3,1.8542272],[1296.7,2.5959181]],[[1302.4,0.73821936],[1302.5,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313640423,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.7,2.5959181]],[[1302.4,0.73821936],[1302.6,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313640628,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.7,2.5959181]],[[1302.3,0.73821936],[1302.6,0.75512238],[1302.8,1.1326835],[1303.9,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313640923,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.2,1.8542272],[1296.7,2.5959181]],[[1302.2,0.73821936],[1302.7,0.75512238],[1303.0,1.1326835],[1303.9,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313641128,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.2,1.8542272],[1296.7,2.5959181]],[[1302.1,0.73821936],[1302.7,0.75512238],[1303.0,1.1326835],[1303.9,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313641329,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.3,1.1125363],[1297.2,1.8542272],[1296.6,2.5959181]],[[1302.0,0.73821936],[1302.7,0.75512238],[1303.0,1.1326835],[1304.2,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313641529,[[1296.6,2.5959181]],[[1303.0,1.1326835],[1304.2,1.8878059],[1304.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313641530,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.3,1.8542272],[1296.6,2.5959181]],[[1301.9,0.73821936],[1302.9,0.75512238],[1303.2,1.1326835],[1304.2,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313641826,[[1299.1,0.55655883],[1298.8,0.74169091],[1298.6,1.1125363],[1297.3,1.8542272],[1296.6,2.5959181]],[[1302.9,0.75512238],[1303.1,1.1326835],[1304.5,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313642025,[[1299.1,0.55655883],[1298.8,0.74169091],[1298.5,1.1125363],[1297.3,1.8542272],[1296.6,2.5959181]],[[1302.8,0.73724465],[1303.0,0.75512238],[1303.3,1.1326835],[1304.5,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313642329,[[1299.3,0.55655883],[1299.0,0.74169091],[1298.7,1.1125363],[1297.3,1.8542272],[1297.0,2.5959181]],[[1302.7,0.73724465],[1303.1,0.75512238],[1303.4,1.1326835],[1304.5,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313642628,[[1299.3,0.55655883],[1299.0,0.74169091],[1298.7,1.1125363],[1297.6,1.8542272],[1297.0,2.5959181]],[[1302.6,0.73724465],[1303.1,0.75512238],[1303.4,1.1326835],[1304.5,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313642828,[[1299.2,0.55655883],[1299.0,0.74169091],[1298.7,1.1125363],[1297.6,1.8542272],[1297.0,2.5959181]],[[1302.5,0.73724465],[1303.1,0.75512238],[1303.4,1.1326835],[1304.5,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313643028,[[1299.2,0.55655883],[1299.0,0.74169091],[1298.7,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.4,0.73724465],[1303.1,0.75512238],[1303.4,1.1326835],[1304.5,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313643227,[[1299.2,0.55655883],[1298.9,0.74169091],[1298.7,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.3,0.73724465],[1303.1,0.75512238],[1303.3,1.1326835],[1304.4,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313643426,[[1299.2,0.55655883],[1299.0,0.74169091],[1298.8,1.1125363],[1298.0,1.8542272],[1297.5,2.5959181]],[[1302.2,0.73724465],[1302.8,0.75512238],[1303.1,1.1326835],[1304.3,2.6429283],[1304.4,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313643725,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.2,1.1125363],[1296.9,1.8542272],[1296.2,2.5959181]],[[1302.1,0.73724465],[1302.9,0.75512238],[1303.2,1.1326835],[1304.3,2.6429283],[1304.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313643929,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.2,1.1125363],[1296.9,1.8542272],[1296.2,2.5959181]],[[1302.0,0.73724465],[1302.9,0.75512238],[1303.2,1.1326835],[1304.3,2.6429283],[1304.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313644126,[[1298.9,0.55655883],[1298.5,0.74169091],[1298.2,1.1125363],[1296.9,1.8542272],[1296.2,2.5959181]],[[1302.9,0.75512238],[1304.3,2.6429283],[1304.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313644127,[[1298.9,0.55655883],[1298.5,0.74169091],[1298.2,1.1125363],[1296.9,1.8542272],[1296.2,2.5959181]],[[1301.9,0.73724465],[1302.9,0.75512238],[1303.3,1.1326835],[1304.3,2.6429283],[1304.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313644326,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.2,1.1125363],[1296.9,1.8542272],[1296.2,2.5959181]],[[1301.8,0.73724465],[1303.0,0.75512238],[1303.3,1.1326835],[1304.3,2.6429283],[1304.6,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313644628,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.2,1.1125363],[1296.9,1.8542272],[1296.2,2.5959181]],[[1303.0,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283],[1306.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313644930,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.1,1.1125363],[1296.9,1.8542272],[1296.2,2.5959181]],[[1302.9,1.4916119],[1303.2,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283],[1306.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313645226,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.1,1.1125363],[1296.8,1.8542272],[1296.2,2.5959181]],[[1302.8,0.73648952],[1302.9,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313645726,[[1298.8,0.55655883],[1298.4,0.74169091],[1298.1,1.1125363],[1296.8,1.8542272],[1296.2,2.5959181]],[[1302.8,0.73648952],[1302.9,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313645929,[[1298.8,0.55655883],[1298.1,1.1125363],[1296.8,1.8542272]],[[1302.8,0.73648952],[1302.9,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313645930,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.1,1.1125363],[1296.8,1.8542272],[1296.1,2.5959181]],[[1302.8,0.73648952],[1302.9,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313646126,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.2,1.1125363],[1296.8,1.8542272],[1296.1,2.5959181]],[[1302.8,0.73648952],[1303.0,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313646330,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.3,1.1125363],[1297.0,1.8542272],[1296.1,2.5959181]],[[1302.7,0.73648952],[1303.1,0.75512238],[1303.5,1.1326835],[1304.8,1.8878059],[1305.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313646631,[[1298.8,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.5,1.8542272],[1296.1,2.5959181]],[[1302.6,1.4916119],[1302.8,1.1326835],[1304.1,2.6429283],[1304.8,1.8878059],[1305.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313646831,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1296.9,2.5959181]],[[1302.5,1.4916119],[1302.7,1.1326835],[1303.6,1.8878059],[1304.1,2.6429283],[1305.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313647028,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1296.9,2.5959181]],[[1302.4,0.73648952],[1302.5,0.75512238],[1302.8,1.1326835],[1303.6,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313647327,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1296.9,2.5959181]],[[1302.4,0.73648952],[1302.6,0.75512238],[1302.8,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313647530,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1296.9,2.5959181]],[[1302.3,0.73648952],[1302.8,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313647531,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1296.9,2.5959181]],[[1302.3,0.73648952],[1302.5,0.75512238],[1302.8,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313647732,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1296.9,2.5959181]],[[1302.2,0.73648952],[1302.6,0.75512238],[1302.8,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313647932,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1302.1,0.73648952],[1302.5,0.75512238],[1302.8,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313648132,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1302.0,0.73648952],[1302.6,0.75512238],[1302.8,1.1326835],[1303.7,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313648333,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1301.9,0.73648952],[1302.6,0.75512238],[1302.8,1.1326835],[1303.6,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313648531,[[1298.8,0.55655883],[1298.6,0.74169091],[1298.4,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1301.8,0.73648952],[1302.7,0.75512238],[1302.9,1.1326835],[1303.9,1.8878059],[1304.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313648730,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.5,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1302.8,0.75512238],[1303.1,1.1326835],[1303.9,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313648934,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.5,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.7,0.73558547],[1302.8,0.75512238],[1303.1,1.1326835],[1303.9,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313649231,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.5,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.7,0.73558547],[1302.9,0.75512238],[1303.1,1.1326835],[1304.1,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313649431,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.6,0.73558547],[1302.9,0.75512238],[1303.2,1.1326835],[1304.1,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313649631,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.5,0.73558547],[1302.9,0.75512238],[1303.2,1.1326835],[1304.2,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313649830,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.5,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.4,0.73558547],[1303.0,0.75512238],[1303.2,1.1326835],[1304.2,1.8878059],[1304.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313650130,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.5,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1303.2,1.1326835],[1304.2,1.8878059],[1304.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313650131,[[1299.0,0.55655883],[1298.7,0.74169091],[1298.5,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.3,0.73558547],[1302.9,0.75512238],[1303.2,1.1326835],[1304.2,1.8878059],[1304.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313650330,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.2,0.73558547],[1302.9,0.75512238],[1303.1,1.1326835],[1304.2,1.8878059],[1304.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313650533,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.4,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.1,0.73558547],[1303.0,0.75512238],[1303.3,1.1326835],[1304.4,1.8878059],[1304.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313650733,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.3,1.1125363],[1297.5,1.8542272],[1297.0,2.5959181]],[[1302.0,0.73558547],[1303.0,0.75512238],[1303.2,1.1326835],[1304.4,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313650930,[[1298.8,0.55655883],[1298.6,0.74169091],[1298.3,1.1125363],[1297.2,1.8542272],[1296.7,2.5959181]],[[1301.9,0.73553642],[1302.9,0.75512238],[1303.2,1.1326835],[1304.4,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313651129,[[1298.8,0.55655883],[1298.6,0.74169091],[1298.3,1.1125363],[1297.2,1.8542272],[1296.7,2.5959181]],[[1302.9,0.75512238],[1303.1,1.1326835],[1304.2,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313651332,[[1298.9,0.55655883],[1298.6,0.74169091],[1298.3,1.1125363],[1297.2,1.8542272],[1296.7,2.5959181]],[[1302.8,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1304.2,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313651532,[[1298.9,0.55655883],[1298.3,1.1125363],[1297.2,1.8542272],[1296.7,2.5959181]],[[1302.8,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1304.2,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313651533,[[1298.9,0.55655883],[1298.7,0.74169091],[1298.5,1.1125363],[1297.3,1.8542272],[1296.7,2.5959181]],[[1302.7,0.75512238],[1302.8,0.73551315],[1302.9,1.1326835],[1303.8,1.8878059],[1304.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313651734,[[1298.6,0.55655883],[1298.4,0.74169091],[1298.1,1.1125363],[1297.4,1.8542272],[1296.7,2.5959181]],[[1302.6,1.49063553],[1302.8,1.1326835],[1303.8,1.8878059],[1304.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313652030,[[1298.6,0.55655883],[1298.4,0.74169091],[1298.1,1.1125363],[1297.4,1.8542272],[1296.7,2.5959181]],[[1302.5,0.73551315],[1302.6,0.75512238],[1302.8,1.1326835],[1303.8,1.8878059],[1304.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313652230,[[1298.6,0.55655883],[1298.4,0.74169091],[1298.2,1.1125363],[1297.2,1.8542272],[1296.7,2.5959181]],[[1302.5,1.49063553],[1302.8,1.1326835],[1303.7,1.8878059],[1304.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313652430,[[1298.6,0.55655883],[1298.4,0.74169091],[1298.1,1.1125363],[1297.2,1.8542272],[1296.8,2.5959181]],[[1302.4,0.73551315],[1302.5,0.75512238],[1302.8,1.1326835],[1303.7,1.8878059],[1304.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313652635,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,1.1125363],[1297.2,1.8542272],[1296.8,2.5959181]],[[1302.4,0.73551315],[1302.6,0.75512238],[1302.8,1.1326835],[1303.9,1.8878059],[1304.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313652835,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1297.1,1.8542272],[1296.8,2.5959181]],[[1302.3,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1303.9,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313653032,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1297.1,1.8542272],[1296.8,2.5959181]],[[1302.2,0.73551315],[1302.8,0.75512238],[1303.2,1.1326835],[1303.9,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313653333,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1296.4,1.8542272],[1295.7,2.5959181]],[[1302.1,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1304.6,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313653632,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1296.4,1.8542272],[1295.7,2.5959181]],[[1302.0,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1304.6,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313653936,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.7,1.1125363],[1296.3,1.8542272],[1295.7,2.5959181]],[[1301.9,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1304.6,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313654231,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1296.3,1.8542272],[1295.7,2.5959181]],[[1301.8,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1304.7,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313654436,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.7,1.1125363],[1296.3,1.8542272],[1295.6,2.5959181]],[[1301.7,0.73551315],[1302.9,0.75512238],[1303.2,1.1326835],[1304.7,1.8878059],[1305.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313654635,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.7,1.1125363],[1296.3,1.8542272],[1295.6,2.5959181]],[[1302.9,0.75512238],[1303.2,1.1326835],[1304.7,1.8878059],[1305.1,3.7756119],[1311.4,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313654831,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.7,1.1125363],[1296.3,1.8542272],[1295.6,2.5959181]],[[1302.8,0.73542951],[1302.9,0.75512238],[1303.2,1.1326835],[1304.7,1.8878059],[1306.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313655239,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1296.3,1.8542272],[1295.6,2.5959181]],[[1302.8,0.73542951],[1302.9,0.75512238],[1303.2,1.1326835],[1304.6,1.8878059],[1306.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313655436,[[1298.4,0.55655883],[1298.0,0.74169091],[1297.7,1.1125363],[1296.3,1.8542272],[1295.4,2.5959181]],[[1302.8,0.73542951],[1302.9,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1306.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313655637,[[1298.4,0.55655883],[1298.1,0.74169091],[1297.7,1.1125363],[1296.3,1.8542272],[1295.4,2.5959181]],[[1302.8,0.73542951],[1302.9,0.75512238],[1303.3,1.1326835],[1304.6,1.8878059],[1306.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313655938,[[1298.4,0.55655883],[1298.0,0.74169091],[1297.7,1.1125363],[1296.2,1.8542272],[1295.4,2.5959181]],[[1302.8,0.73542951],[1302.9,0.75512238],[1303.3,1.1326835],[1304.8,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313656442,[[1298.3,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1296.7,1.8542272],[1296.1,2.5959181]],[[1302.5,0.75512238],[1302.7,1.1326835],[1302.8,0.73542951],[1304.8,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313656642,[[1298.3,0.55655883],[1298.0,0.74169091],[1297.8,1.1125363],[1296.7,1.8542272],[1296.1,2.5959181]],[[1302.4,0.73542951],[1302.5,0.75512238],[1302.7,1.1326835],[1304.8,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313656842,[[1298.3,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1296.7,1.8542272],[1296.1,2.5959181]],[[1302.4,1.49055189],[1302.7,1.1326835],[1303.8,1.8878059],[1305.2,3.7756119],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313657139,[[1298.3,0.55655883],[1298.0,0.74169091],[1297.8,1.1125363],[1296.7,1.8542272],[1296.1,2.5959181]],[[1302.3,1.49055189],[1302.6,1.1326835],[1303.8,1.8878059],[1304.3,2.6429283],[1305.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313657343,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.7,1.1125363],[1296.8,1.8542272],[1296.1,2.5959181]],[[1302.0,0.75512238],[1302.2,1.86811301],[1303.2,1.8878059],[1304.3,2.6429283],[1305.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313657540,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.7,1.1125363],[1296.8,1.8542272],[1296.4,2.5959181]],[[1301.9,0.73542951],[1302.0,0.75512238],[1302.2,1.1326835],[1303.2,1.8878059],[1304.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313657844,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.7,1.1125363],[1296.8,1.8542272],[1296.4,2.5959181]],[[1301.9,0.73542951],[1302.0,0.75512238],[1302.2,1.1326835],[1303.0,1.8878059],[1304.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313658042,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.7,1.1125363],[1296.8,1.8542272],[1296.4,2.5959181]],[[1301.9,0.73542951],[1302.0,0.75512238],[1302.2,1.1326835],[1303.0,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313658646,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.7,1.1125363],[1296.9,1.8542272],[1296.4,2.5959181]],[[1301.9,0.73542951],[1302.0,0.75512238],[1302.2,1.1326835],[1303.0,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313659145,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.7,1.1125363],[1296.9,1.8542272],[1296.4,2.5959181]],[[1301.9,0.73542951],[1302.0,0.75512238],[1302.2,1.1326835],[1303.0,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313659345,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.6,1.1125363],[1296.9,1.8542272],[1296.4,2.5959181]],[[1301.9,0.73542951],[1302.1,0.75512238],[1302.3,1.1326835],[1303.2,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313659542,[[1298.1,0.55655883],[1297.9,0.74169091],[1297.6,1.1125363],[1296.7,1.8542272],[1296.2,2.5959181]],[[1301.8,0.73542951],[1302.1,0.75512238],[1302.3,1.1326835],[1303.2,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313659747,[[1298.2,0.55655883],[1297.9,0.74169091],[1297.7,1.1125363],[1296.7,1.8542272],[1296.2,2.5959181]],[[1301.7,0.73542951],[1302.3,0.75512238],[1302.5,1.1326835],[1303.2,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313659943,[[1298.3,0.55655883],[1298.0,0.74169091],[1297.7,1.1125363],[1296.7,1.8542272],[1296.2,2.5959181]],[[1301.6,0.73542951],[1302.3,0.75512238],[1302.6,1.1326835],[1303.6,2.6429283],[1303.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313660146,[[1298.3,0.55655883],[1298.0,0.74169091],[1297.7,1.1125363],[1296.7,1.8542272],[1296.2,2.5959181]],[[1301.5,0.73542951],[1302.4,0.75512238],[1302.7,1.1326835],[1303.7,1.8878059],[1304.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313660343,[[1298.5,0.55655883],[1298.2,0.74169091],[1297.9,1.1125363],[1296.7,1.8542272],[1296.2,2.5959181]],[[1302.6,0.75512238],[1302.9,1.1326835],[1304.0,1.8878059],[1304.2,2.6429283],[1305.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313660648,[[1298.5,0.55655883],[1298.2,0.74169091],[1297.9,1.1125363],[1296.8,1.8542272],[1296.2,2.5959181]],[[1302.5,0.73539861],[1302.6,0.75512238],[1302.9,1.1326835],[1304.0,1.8878059],[1304.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313660844,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.0,1.1125363],[1296.8,1.8542272],[1296.2,2.5959181]],[[1302.5,0.73539861],[1302.8,0.75512238],[1303.1,1.1326835],[1304.2,1.8878059],[1304.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313661142,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.0,1.1125363],[1296.8,1.8542272],[1296.2,2.5959181]],[[1302.4,0.73539861],[1302.8,0.75512238],[1303.1,1.1326835],[1304.2,1.8878059],[1304.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313661348,[[1298.4,0.55655883],[1297.9,0.74169091],[1297.5,1.1125363],[1296.8,1.8542272],[1296.2,2.5959181]],[[1302.3,0.73539861],[1303.1,0.75512238],[1303.6,1.1326835],[1304.8,2.6429283],[1305.4,5.6634178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313661545,[[1298.4,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1296.2,2.5959181],[1295.6,1.8542272]],[[1302.2,0.73539861],[1303.1,0.75512238],[1303.6,1.1326835],[1304.8,2.6429283],[1305.4,5.6634178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313661748,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1302.1,0.73539861],[1303.1,0.75512238],[1303.5,1.1326835],[1305.4,5.6634178],[1306.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313661948,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1302.0,0.73539861],[1303.1,0.75512238],[1303.6,1.1326835],[1305.4,5.6634178],[1306.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313662244,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1301.9,0.73539861],[1303.1,0.75512238],[1303.5,1.1326835],[1305.4,5.6634178],[1306.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313662444,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1301.8,0.73539861],[1303.1,0.75512238],[1303.5,1.1326835],[1305.4,5.6634178],[1306.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313662445,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1301.8,0.73539861],[1303.1,0.75512238],[1303.5,1.1326835],[1305.4,1.8878059],[1306.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313662648,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1303.5,1.1326835],[1305.4,1.8878059],[1306.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313662649,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1301.7,0.73539861],[1303.0,0.75512238],[1303.5,1.1326835],[1305.4,1.8878059],[1306.3,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313662946,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1303.0,0.75512238],[1303.4,1.1326835],[1305.2,1.8878059],[1306.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313663146,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1302.9,0.73585401],[1303.0,0.75512238],[1303.4,1.1326835],[1305.2,1.8878059],[1306.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313663445,[[1298.3,0.55655883],[1297.9,0.74169091],[1297.4,1.1125363],[1295.6,1.8542272],[1294.7,2.5959181]],[[1302.9,0.73585401],[1303.0,0.75512238],[1303.5,1.1326835],[1305.2,1.8878059],[1306.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313663749,[[1298.4,0.55655883],[1298.0,0.74169091],[1297.6,1.1125363],[1296.0,1.8542272],[1295.2,2.5959181]],[[1302.9,1.49097639],[1303.3,1.1326835],[1305.2,1.8878059],[1306.1,2.6429283],[1310.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313664045,[[1298.6,0.55655883],[1298.4,0.74169091],[1298.1,1.1125363],[1296.0,1.8542272],[1295.2,2.5959181]],[[1302.6,0.75512238],[1302.8,0.73585401],[1302.9,1.1326835],[1303.9,1.8878059],[1305.7,10.53848324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313664348,[[1298.7,0.55655883],[1298.5,0.74169091],[1295.2,2.5959181]],[[1303.9,1.8878059],[1305.7,10.53848324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313664349,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1295.2,2.5959181]],[[1302.5,1.49097639],[1302.7,1.1326835],[1303.9,1.8878059],[1305.7,10.53848324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313664548,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1295.2,2.5959181]],[[1302.4,0.73585401],[1302.5,0.75512238],[1302.7,1.1326835],[1303.6,1.8878059],[1304.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313664748,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1302.4,0.73585401],[1302.5,0.75512238],[1302.7,1.1326835],[1303.6,1.8878059],[1304.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313664950,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1302.4,0.73585401],[1302.5,0.75512238],[1302.7,1.1326835],[1303.5,1.8878059],[1304.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313665447,[[1298.7,0.55655883],[1298.5,0.74169091],[1298.3,1.1125363],[1297.4,1.8542272],[1297.0,2.5959181]],[[1302.4,0.73585401],[1302.5,0.75512238],[1302.7,1.1326835],[1303.6,1.8878059],[1304.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313666146,[[1298.6,0.55655883],[1298.3,0.74169091],[1297.9,1.1125363],[1297.0,2.5959181],[1296.3,5.5626817]],[[1302.4,0.73585401],[1303.1,0.75512238],[1303.5,1.1326835],[1304.0,2.6429283],[1305.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313666351,[[1298.7,0.55655883],[1298.3,0.74169091],[1297.9,1.1125363],[1297.0,2.5959181],[1296.3,5.5626817]],[[1302.3,0.73585401],[1303.1,0.75512238],[1303.5,1.1326835],[1304.0,2.6429283],[1305.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313666651,[[1298.5,0.55655883],[1298.1,0.74169091],[1297.8,1.1125363],[1297.0,2.5959181],[1296.4,1.8542272]],[[1302.2,0.73585401],[1302.7,0.75512238],[1303.1,1.1326835],[1304.0,2.6429283],[1305.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313666852,[[1298.5,0.55655883],[1298.3,0.74169091],[1298.1,1.1125363],[1297.3,1.8542272],[1296.8,2.5959181]],[[1302.1,0.73585401],[1302.3,0.75512238],[1302.5,1.1326835],[1303.4,1.8878059],[1304.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313667147,[[1296.8,2.5959181]],[[1302.1,0.73585401],[1302.3,0.75512238],[1302.5,1.1326835],[1303.4,1.8878059],[1304.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313667148,[[1298.4,0.55655883],[1298.2,0.74169091],[1298.0,1.1125363],[1297.1,1.8542272],[1296.8,2.5959181]],[[1302.0,0.73585401],[1302.2,0.75512238],[1302.4,1.1326835],[1303.4,1.8878059],[1303.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313667352,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.1,1.8542272],[1296.8,2.5959181]],[[1301.9,0.73585401],[1302.2,0.75512238],[1302.4,1.1326835],[1303.2,1.8878059],[1303.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313667552,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.1,1.8542272],[1296.8,2.5959181]],[[1301.8,0.73585401],[1302.1,0.75512238],[1302.3,1.1326835],[1303.2,1.8878059],[1303.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313667751,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.0,1.8542272]],[[1301.7,0.73585401],[1302.1,0.75512238],[1302.3,1.1326835],[1303.1,1.8878059],[1303.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313667951,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.0,1.8542272]],[[1301.6,0.73585401],[1302.0,0.75512238],[1302.2,1.1326835],[1303.1,1.8878059],[1303.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313668152,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1296.9,1.8542272]],[[1301.5,0.73585401],[1302.0,0.75512238],[1302.2,1.1326835],[1303.1,1.8878059],[1303.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313668349,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.6,1.1125363],[1296.9,1.8542272]],[[1301.4,0.73585401],[1302.2,0.75512238],[1302.4,1.1326835],[1303.1,1.8878059],[1303.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313668553,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.6,1.1125363],[1296.9,1.8542272],[1287.1,100.0]],[[1301.3,0.73585401],[1302.2,0.75512238],[1302.4,1.1326835],[1303.1,1.8878059],[1303.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313668750,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.6,0.74169091],[1297.2,1.1125363],[1295.8,1.8542272]],[[1301.2,0.73580873],[1302.3,0.75512238],[1302.7,1.1326835],[1303.1,1.8878059],[1303.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313668950,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,1.1125363],[1295.8,1.8542272]],[[1301.1,0.73580873],[1302.2,0.75512238],[1302.5,1.1326835],[1303.5,2.6429283],[1303.9,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313669153,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.4,0.74169091],[1297.1,1.1125363],[1295.8,1.8542272]],[[1301.0,0.73586775],[1302.1,0.75512238],[1302.4,1.1326835],[1303.9,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313669350,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1296.3,1.8542272]],[[1301.9,0.75512238],[1302.2,1.1326835],[1303.2,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313669550,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1296.3,1.8542272]],[[1301.8,0.73562791],[1301.9,0.75512238],[1302.2,1.1326835],[1303.2,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313669752,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1296.2,1.8542272]],[[1301.8,0.73562791],[1301.9,0.75512238],[1302.2,1.1326835],[1303.2,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313669951,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,1.1125363],[1296.2,1.8542272]],[[1301.8,0.73562791],[1301.9,0.75512238],[1302.1,1.1326835],[1303.2,1.8878059],[1304.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313670151,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,1.1125363],[1296.2,1.8542272]],[[1301.8,0.73562791],[1301.9,0.75512238],[1302.1,1.1326835],[1303.2,1.8878059],[1303.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313670350,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.5,0.74169091],[1297.2,1.1125363],[1296.1,1.8542272]],[[1301.8,0.73562791],[1301.9,0.75512238],[1302.1,1.1326835],[1303.2,1.8878059],[1303.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313670554,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,1.1125363],[1296.1,1.8542272]],[[1301.8,0.73562791],[1301.9,0.75512238],[1302.2,1.1326835],[1303.2,1.8878059],[1303.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313670854,[[1298.1,0.13384538],[1297.2,0.55655883],[1296.8,0.74169091],[1296.4,1.1125363],[1294.9,3.7084545]],[[1301.8,0.73562791],[1301.9,0.75512238],[1302.3,1.1326835],[1303.7,2.6429283],[1303.9,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313671154,[[1298.1,0.13384538],[1297.3,0.55655883],[1296.9,0.74169091],[1296.5,1.1125363],[1294.9,3.7084545]],[[1301.8,1.49075029],[1302.2,1.1326835],[1303.9,1.8878059],[1304.5,6.4185402],[1307.9,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313671350,[[1298.1,0.13384538],[1297.3,0.55655883],[1297.0,0.74169091],[1296.7,1.1125363],[1295.6,1.8542272]],[[1301.6,0.75512238],[1301.7,0.73562791],[1301.8,1.1326835],[1302.9,1.8878059],[1304.5,6.4185402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313671550,[[1298.1,0.13384538],[1297.0,0.55655883],[1296.6,0.74169091],[1296.3,1.1125363],[1295.0,1.8542272]],[[1301.4,0.75512238],[1301.5,0.73562791],[1301.8,1.1326835],[1302.9,8.95454672],[1304.5,6.4185402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313671850,[[1298.1,0.13384538],[1297.0,0.55655883],[1296.6,0.74169091],[1296.3,1.1125363],[1295.0,1.8542272]],[[1301.3,0.73562791],[1301.4,0.75512238],[1301.8,1.1326835],[1302.9,8.95454672],[1304.5,6.4185402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313672055,[[1298.1,0.13384538],[1297.0,0.55655883],[1296.6,0.74169091],[1296.3,1.1125363],[1295.0,1.8542272]],[[1301.3,0.73562791],[1301.4,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313672255,[[1298.1,0.13384538],[1296.9,0.55655883],[1296.6,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1301.3,0.73562791],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313672457,[[1298.1,0.13384538],[1296.9,0.55655883],[1296.6,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1301.2,0.73562791],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313672652,[[1298.1,0.13384538],[1296.9,0.55655883],[1296.6,0.74169091],[1296.2,1.1125363],[1294.9,1.8542272]],[[1301.1,0.73562791],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313672853,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.6,0.74169091],[1296.3,1.1125363],[1295.5,1.8542272]],[[1301.0,1.49075029],[1301.2,1.1326835],[1302.9,7.06674082],[1303.2,5.6634178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313673057,[[1298.1,0.13384538],[1296.9,0.55655883],[1296.6,0.74169091],[1296.3,1.1125363],[1295.5,1.8542272]],[[1300.9,0.73562791],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313673253,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1300.8,0.73562791],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313673457,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1300.7,0.73562791],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313673756,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1300.6,0.73562791],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313673954,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1300.5,0.73562791],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313674158,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1300.4,0.73562791],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313674456,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313674759,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.0,1.8542272]],[[1301.3,0.73353353],[1301.4,0.75512238],[1301.7,1.1326835],[1302.9,8.95454672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313674955,[[1298.1,0.13384538],[1296.7,0.55655883],[1296.4,0.74169091],[1296.1,1.1125363],[1294.9,1.8542272]],[[1301.3,0.73353353],[1301.4,0.75512238],[1301.7,1.1326835],[1302.9,8.95454672],[1304.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313675257,[[1298.1,0.13384538],[1296.7,0.55655883],[1296.4,0.74169091],[1296.1,1.1125363],[1294.9,1.8542272]],[[1301.3,0.73353353],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,8.95454672],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313675459,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1294.9,1.8542272]],[[1301.2,0.73353353],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,8.95454672],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313675657,[[1298.1,0.13384538],[1296.9,0.55655883],[1296.6,0.74169091],[1296.3,1.1125363],[1294.9,1.8542272]],[[1301.1,0.73353353],[1301.4,0.75512238],[1301.7,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313675957,[[1298.1,0.13384538],[1296.9,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1294.9,1.8542272]],[[1301.0,0.73353353],[1301.7,0.75512238],[1302.0,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313676161,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.4,0.74169091],[1296.1,1.1125363],[1294.9,1.8542272]],[[1300.9,0.73353353],[1301.6,0.75512238],[1302.0,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313676359,[[1298.1,0.13384538],[1296.6,0.55655883],[1296.3,0.74169091],[1296.0,1.1125363],[1294.7,1.8542272]],[[1300.8,0.73353353],[1301.4,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313676557,[[1298.1,0.13384538],[1296.6,0.55655883],[1296.3,0.74169091],[1296.0,1.1125363],[1294.7,1.8542272]],[[1301.8,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313676558,[[1298.1,0.13384538],[1296.6,0.55655883],[1296.3,0.74169091],[1296.0,1.1125363],[1294.7,1.8542272]],[[1300.7,0.73353353],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313676858,[[1298.1,0.13384538],[1296.6,0.55655883],[1296.3,0.74169091],[1296.0,1.1125363],[1294.7,1.8542272]],[[1300.6,0.73353353],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313677058,[[1298.1,0.13384538],[1296.6,0.55655883],[1296.3,0.74169091],[1296.0,1.1125363],[1294.7,1.8542272]],[[1300.5,0.73353353],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313677258,[[1298.1,0.13384538],[1296.6,0.55655883],[1296.3,0.74169091],[1296.0,1.1125363],[1294.7,1.8542272]],[[1300.4,0.73256695],[1301.5,0.75512238],[1301.8,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313677560,[[1298.1,0.13384538],[1296.7,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1294.7,1.8542272]],[[1301.3,0.75512238],[1301.6,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059],[1303.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313677761,[[1298.1,0.13384538],[1296.7,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1294.7,1.8542272]],[[1301.2,0.73255394],[1301.4,0.75512238],[1301.6,1.1326835],[1302.7,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313677958,[[1298.1,0.13384538],[1296.7,0.55655883],[1296.5,0.74169091],[1296.2,1.1125363],[1295.2,1.8542272]],[[1301.1,0.73255394],[1301.4,0.75512238],[1301.6,1.1326835],[1302.7,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313678156,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.3,1.1125363],[1295.2,1.8542272]],[[1301.0,0.73255394],[1301.4,0.75512238],[1301.7,1.1326835],[1302.7,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313678362,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.5,0.74169091],[1296.3,1.1125363],[1295.2,1.8542272]],[[1300.9,0.73255394],[1301.4,0.75512238],[1301.7,1.1326835],[1302.7,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313678561,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.6,0.74169091],[1296.3,1.1125363],[1295.2,1.8542272]],[[1300.8,0.73255394],[1301.3,0.75512238],[1301.5,1.1326835],[1302.7,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313678760,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.6,0.74169091],[1296.4,1.1125363],[1295.2,1.8542272]],[[1300.7,0.73255394],[1301.3,0.75512238],[1301.5,1.1326835],[1302.4,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313678957,[[1298.1,0.13384538],[1296.8,0.55655883],[1296.6,0.74169091],[1296.4,1.1125363],[1295.5,1.8542272]],[[1300.6,0.73255394],[1301.3,0.75512238],[1301.5,1.1326835],[1302.4,1.8878059],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313679257,[[1298.1,0.13384538],[1297.1,0.55655883],[1296.8,0.74169091],[1296.5,1.1125363],[1295.5,1.8542272]],[[1301.9,0.75512238],[1302.1,1.1326835],[1302.9,7.06674082],[1303.3,1.8878059],[1303.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313679461,[[1298.1,0.13384538],[1297.3,0.55655883],[1297.0,0.74169091],[1296.8,1.1125363],[1295.5,1.8542272]],[[1301.8,1.48774843],[1302.0,1.1326835],[1302.9,7.06674082],[1303.3,1.8878059],[1303.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313679657,[[1298.1,0.13384538],[1297.3,0.55655883],[1297.1,0.74169091],[1296.8,1.1125363],[1295.9,1.8542272]],[[1301.7,0.73262605],[1301.8,0.75512238],[1302.1,1.1326835],[1302.9,7.06674082],[1303.0,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313679962,[[1298.1,0.13384538],[1297.4,0.55655883],[1297.1,0.74169091],[1296.8,1.1125363],[1295.9,1.8542272]],[[1301.7,0.73262605],[1302.1,0.75512238],[1302.4,1.1326835],[1302.9,7.06674082],[1303.0,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313680163,[[1298.1,0.13384538],[1297.6,0.55655883],[1297.3,0.74169091],[1297.0,1.1125363],[1295.7,1.8542272]],[[1301.6,0.73262605],[1302.4,0.75512238],[1302.7,1.1326835],[1302.9,7.06674082],[1303.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313680362,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.7,0.74169091],[1297.5,1.1125363],[1295.7,1.8542272]],[[1301.5,0.73262605],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313680560,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.7,0.74169091],[1297.5,1.1125363],[1296.6,1.8542272]],[[1301.4,0.73262605],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313680863,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.7,0.74169091],[1297.5,1.1125363],[1296.6,1.8542272]],[[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.3,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313681063,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.7,0.74169091],[1297.5,1.1125363],[1296.6,1.8542272]],[[1302.1,0.73283976],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.3,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313681259,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,1.1125363],[1296.6,1.8542272]],[[1302.1,0.73283976],[1302.5,0.75512238],[1302.8,1.1326835],[1302.9,7.06674082],[1304.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313681557,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.1,1.1125363],[1295.8,1.8542272]],[[1302.0,0.73283976],[1302.5,0.75512238],[1302.9,8.19942432],[1304.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313681763,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.3,1.1125363],[1295.8,1.8542272]],[[1301.9,0.73283976],[1302.7,0.75512238],[1302.9,7.06674082],[1303.1,1.1326835],[1304.4,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313681964,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.5,1.1125363],[1295.8,1.8542272]],[[1301.8,0.73283976],[1302.9,7.8218632],[1303.2,1.1326835],[1304.5,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313682165,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.5,1.1125363],[1296.3,1.8542272]],[[1302.9,7.8218632],[1303.2,1.1326835],[1304.5,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313682464,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1296.3,1.8542272]],[[1302.9,7.8218632],[1303.2,1.1326835],[1304.5,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313682465,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.6,1.1125363],[1296.3,1.8542272]],[[1302.8,1.48901192],[1302.9,7.06674082],[1303.1,1.1326835],[1304.4,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313682761,[[1298.1,0.69040421],[1297.7,0.74169091],[1297.3,1.1125363],[1295.6,8.1585998]],[[1302.7,0.73388954],[1302.9,7.8218632],[1303.3,1.1326835],[1304.4,1.8878059],[1305.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313682960,[[1298.1,0.69040421],[1297.7,0.74169091],[1297.3,1.1125363],[1295.6,8.1585998]],[[1302.6,0.73388954],[1302.9,7.8218632],[1303.2,1.1326835],[1304.8,1.8878059],[1305.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313683161,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.2,1.1125363],[1295.6,1.8542272]],[[1302.5,0.73388954],[1302.7,0.75512238],[1302.9,7.06674082],[1303.1,1.1326835],[1304.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313683358,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1295.7,1.8542272]],[[1302.4,0.73388954],[1302.7,0.75512238],[1302.9,7.06674082],[1303.1,1.1326835],[1304.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313683559,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1295.7,1.8542272]],[[1302.3,0.73388954],[1302.7,0.75512238],[1302.9,7.06674082],[1303.1,1.1326835],[1304.6,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313683761,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.8,1.1125363],[1296.9,1.8542272]],[[1302.2,1.48901192],[1302.4,1.1326835],[1302.9,7.06674082],[1304.3,3.7756119],[1304.6,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313683962,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.7,1.1125363],[1296.9,1.8542272]],[[1302.1,0.73388954],[1302.2,0.75512238],[1302.4,1.1326835],[1302.9,7.06674082],[1304.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313684162,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1296.9,1.8542272]],[[1302.1,0.73388954],[1302.2,0.75512238],[1302.4,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313684362,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1296.9,1.8542272]],[[1302.1,1.48901192],[1302.3,1.1326835],[1302.9,7.06674082],[1303.2,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313684565,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1296.9,1.8542272]],[[1302.0,0.73388954],[1302.1,0.75512238],[1302.3,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313685266,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.0,1.8542272]],[[1302.0,1.48901192],[1302.2,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313685561,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.0,1.8542272]],[[1301.9,0.73388954],[1302.0,0.75512238],[1302.2,1.1326835],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313685562,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.0,1.8542272]],[[1301.9,0.73388954],[1302.0,0.75512238],[1302.2,1.1326835],[1302.9,7.06674082],[1303.0,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313686066,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.0,1.8542272]],[[1301.9,0.73388954],[1302.0,0.75512238],[1302.2,1.1326835],[1302.9,7.06674082],[1303.0,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313686269,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.1,1.8542272],[1296.6,2.5959181]],[[1301.9,1.48901192],[1302.1,1.1326835],[1302.9,7.06674082],[1303.0,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313686566,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.1,1.8542272],[1296.6,2.5959181]],[[1301.8,0.73388954],[1301.9,0.75512238],[1302.2,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313686766,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1296.9,1.8542272],[1296.6,2.5959181]],[[1301.8,0.73388954],[1301.9,0.75512238],[1302.2,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313686967,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.6,1.1125363],[1296.9,1.8542272]],[[1301.8,0.73388954],[1302.1,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.1,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313687263,[[1298.3,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.6,1.1125363],[1296.9,1.8542272]],[[1301.7,0.73388954],[1302.1,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313687563,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1297.8,1.1125363],[1296.6,1.8542272]],[[1301.6,0.73388954],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313687766,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1297.8,1.1125363],[1297.2,4.72772446]],[[1301.5,0.73388954],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313688066,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1297.9,1.1125363],[1297.2,4.72772446]],[[1301.4,0.73388954],[1302.3,0.75512238],[1302.6,1.1326835],[1302.9,7.06674082],[1303.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313688266,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1297.9,1.1125363],[1297.2,4.72772446]],[[1301.3,0.73388954],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313688465,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1297.9,1.1125363],[1297.2,4.72772446]],[[1301.2,0.73388954],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313688666,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1297.9,1.1125363],[1297.2,4.72772446]],[[1301.1,0.73388954],[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313688867,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1302.2,0.75512238],[1302.5,1.1326835],[1302.9,7.06674082],[1303.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313689067,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1297.9,1.1125363],[1297.2,4.72772446]],[[1302.1,1.49446953],[1302.4,1.1326835],[1302.9,7.06674082],[1303.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313689267,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.2,4.72772446]],[[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313689268,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.2,4.72772446]],[[1301.7,0.75512238],[1302.0,1.87203065],[1302.9,7.06674082],[1303.3,1.8878059],[1303.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313689463,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,4.72772446]],[[1301.6,1.49446953],[1301.9,1.1326835],[1302.9,7.06674082],[1303.3,1.8878059],[1303.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313689664,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.2,4.72772446]],[[1301.5,0.73934715],[1301.6,0.75512238],[1301.8,1.1326835],[1302.9,8.95454672],[1303.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313689867,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446]],[[1301.4,0.75512238],[1301.5,0.73934715],[1301.6,1.1326835],[1302.9,8.95454672],[1303.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313690064,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.2,4.72772446]],[[1301.3,1.49446953],[1301.5,1.1326835],[1302.9,8.95454672],[1303.5,3.7756119],[1303.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313690368,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,4.72772446],[1296.5,2.5959181]],[[1301.2,1.49446953],[1301.5,1.1326835],[1302.4,1.8878059],[1302.8,2.6429283],[1302.9,7.06674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313690564,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446]],[[1301.1,0.73934715],[1301.3,0.75512238],[1301.6,1.1326835],[1302.4,1.8878059],[1302.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313690863,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1301.0,0.73934715],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,4.5307342],[1309.5,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313691068,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.9,0.73934715],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,4.5307342],[1309.5,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313691265,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1295.7,2.5959181]],[[1300.8,0.73934715],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313691465,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446],[1295.7,2.5959181]],[[1300.7,0.73934715],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313691664,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1295.7,2.5959181]],[[1300.6,0.73934715],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313691868,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1295.7,2.5959181]],[[1300.5,0.73934715],[1301.3,0.75512238],[1301.6,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313692069,[[1298.4,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1297.9,1.1125363],[1297.2,4.72772446]],[[1301.4,0.75512238],[1301.7,1.1326835],[1302.6,1.8878059],[1303.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313692269,[[1298.5,0.55655883],[1298.3,0.74169091],[1298.1,1.24638168],[1297.2,6.58195166]],[[1301.3,1.49631154],[1301.5,1.1326835],[1302.6,1.8878059],[1303.1,2.6429283],[1304.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313692469,[[1298.5,0.55655883],[1298.3,0.74169091],[1298.1,1.24638168],[1297.2,6.58195166],[1296.8,2.5959181]],[[1301.2,0.74118916],[1301.3,0.75512238],[1301.5,1.1326835],[1302.6,1.8878059],[1303.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313692666,[[1298.5,0.55655883],[1298.3,0.74169091],[1298.1,1.24638168],[1297.2,6.58195166],[1296.8,2.5959181]],[[1301.2,0.74118916],[1301.3,0.75512238],[1301.5,1.1326835],[1302.4,1.8878059],[1303.1,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313693065,[[1298.5,0.55655883],[1298.3,0.74169091],[1298.1,1.24638168],[1297.2,6.58195166],[1296.8,2.5959181]],[[1301.2,0.74118916],[1301.3,0.75512238],[1301.5,1.1326835],[1302.4,1.8878059],[1302.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313693569,[[1298.5,0.55655883],[1298.3,0.74169091],[1298.1,1.24638168],[1297.2,6.58195166],[1296.8,2.5959181]],[[1301.2,0.74118916],[1301.3,0.75512238],[1301.5,1.1326835],[1302.3,1.8878059],[1302.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313693769,[[1298.4,0.55655883],[1298.1,1.24638168],[1297.2,6.58195166],[1296.8,2.5959181]],[[1301.2,0.74118916],[1302.3,1.8878059],[1302.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313693770,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,6.58195166],[1296.8,2.5959181]],[[1301.2,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.3,1.8878059],[1302.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313694066,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,6.58195166],[1296.8,2.5959181]],[[1301.1,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313694268,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1296.8,2.5959181]],[[1301.0,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313694466,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1296.2,2.5959181]],[[1300.9,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313694670,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,4.72772446],[1296.2,2.5959181]],[[1300.8,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313694970,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,4.72772446],[1296.2,2.5959181]],[[1300.7,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313695270,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1296.2,2.5959181]],[[1300.6,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313695468,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,4.72772446],[1296.2,2.5959181]],[[1300.5,0.74118916],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313695672,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,4.72772446],[1296.2,2.5959181]],[[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313695871,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1296.2,2.5959181]],[[1301.3,0.74224387],[1301.4,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313696368,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1297.9,1.1125363],[1297.2,4.72772446]],[[1301.3,0.74224387],[1301.5,0.75512238],[1301.7,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313696574,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1301.2,0.74224387],[1301.6,0.75512238],[1301.9,1.1326835],[1303.1,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313696771,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1301.1,0.74224387],[1301.6,0.75512238],[1301.9,1.1326835],[1303.1,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313697070,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1301.0,0.74224387],[1301.6,0.75512238],[1301.9,1.1326835],[1303.1,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313697272,[[1298.6,0.55655883],[1298.3,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1300.9,0.74224387],[1301.6,0.75512238],[1301.9,1.1326835],[1303.1,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313697469,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1300.8,0.74224387],[1301.5,0.75512238],[1301.8,1.1326835],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313697470,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1300.8,0.74224387],[1301.5,0.75512238],[1301.8,1.1326835],[1303.0,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313697676,[[1298.6,0.55655883],[1298.4,0.74169091],[1298.1,1.24638168],[1297.2,4.72772446]],[[1300.7,0.74224387],[1301.4,0.75512238],[1301.6,1.1326835],[1303.0,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313697872,[[1298.6,0.55655883],[1298.4,0.74169091],[1298.1,1.24638168],[1297.2,6.58195166],[1288.1,11.125363]],[[1300.6,0.74224387],[1301.4,0.75512238],[1301.6,1.1326835],[1303.0,1.8878059],[1303.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313698171,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1300.5,0.74241718],[1301.3,0.75512238],[1301.5,1.1326835],[1302.6,1.8878059],[1302.9,9.70966912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313698376,[[1298.5,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1300.4,0.74241718],[1301.3,0.75512238],[1301.5,1.1326835],[1302.6,1.8878059],[1302.9,9.70966912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313698672,[[1298.4,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1300.3,0.74241718],[1301.1,0.75512238],[1301.3,1.1326835],[1302.2,1.8878059],[1302.9,9.70966912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313698875,[[1298.4,0.55655883],[1298.2,0.74169091],[1298.1,0.13384538],[1298.0,1.1125363],[1297.2,4.72772446]],[[1300.2,0.74247178],[1301.1,0.75512238],[1301.3,1.1326835],[1302.2,1.8878059],[1302.9,9.70966912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313699073,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.8,1.1125363],[1297.2,4.72772446]],[[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.9,9.70966912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313699272,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.8,1.1125363],[1297.2,4.72772446]],[[1300.9,0.74249592],[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313700673,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446],[1296.8,1.8542272]],[[1300.9,1.4976183],[1301.1,1.1326835],[1302.0,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313700876,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446],[1296.8,1.8542272]],[[1300.8,1.4976183],[1301.0,1.1326835],[1302.0,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313701074,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446]],[[1300.7,0.74249592],[1300.8,0.75512238],[1301.0,1.1326835],[1302.0,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313701373,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.6,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.6,1.49756144],[1300.8,1.1326835],[1301.8,1.8878059],[1302.0,2.6429283],[1306.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313701576,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.6,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.5,0.74243906],[1300.6,0.75512238],[1300.8,1.1326835],[1301.8,1.8878059],[1302.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313701876,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.6,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.5,1.49756144],[1300.7,1.1326835],[1301.6,1.8878059],[1302.0,2.6429283],[1332.1,12.081958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313702076,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.5,0.74169091],[1297.3,1.1125363],[1297.2,4.72772446]],[[1300.4,0.74243906],[1300.5,0.75512238],[1300.7,1.1326835],[1301.6,1.8878059],[1302.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313702275,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.5,0.74169091],[1297.3,1.1125363],[1297.2,4.72772446]],[[1300.4,0.74243906],[1300.5,0.75512238],[1300.7,1.1326835],[1301.5,1.8878059],[1302.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313702474,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.5,0.74169091],[1297.3,1.1125363],[1297.2,4.72772446]],[[1300.4,0.74243906],[1300.5,0.75512238],[1300.7,1.1326835],[1301.5,1.8878059],[1301.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313703178,[[1298.1,0.13384538],[1297.6,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.4,0.74243906],[1300.5,0.75512238],[1300.7,1.1326835],[1301.6,1.8878059],[1301.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313703474,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.6,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.4,0.74243906],[1300.6,0.75512238],[1300.9,1.1326835],[1301.7,1.8878059],[1302.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313703674,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.6,1.8542272]],[[1300.3,0.74243906],[1301.0,0.75512238],[1301.2,1.1326835],[1302.2,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313703878,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.6,1.8542272]],[[1300.2,0.74243906],[1301.0,0.75512238],[1301.2,1.1326835],[1302.2,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313704077,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.6,1.8542272]],[[1300.1,0.74243906],[1301.0,0.75512238],[1301.2,1.1326835],[1302.2,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313704277,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.6,1.8542272]],[[1301.0,0.75512238],[1301.2,1.1326835],[1302.2,1.8878059],[1302.6,2.6429283],[1317.7,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313704478,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.6,1.8542272]],[[1300.9,0.74226682],[1301.0,0.75512238],[1301.2,1.1326835],[1302.2,1.8878059],[1302.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313704778,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446]],[[1300.9,0.74226682],[1301.1,0.75512238],[1301.3,1.1326835],[1302.3,1.8878059],[1302.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313704978,[[1298.2,0.55655883],[1298.1,0.13384538],[1297.9,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446]],[[1300.8,0.74226682],[1301.1,0.75512238],[1301.4,1.1326835],[1302.3,1.8878059],[1302.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313705178,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1300.7,0.74226682],[1301.1,0.75512238],[1301.3,1.1326835],[1302.3,1.8878059],[1302.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313705379,[[1298.4,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1300.6,0.74226682],[1301.1,0.75512238],[1301.3,1.1326835],[1302.1,1.8878059],[1302.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313705676,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1300.5,0.74226682],[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313705876,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1300.4,0.74226682],[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313706078,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1300.3,0.74226682],[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313706279,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1300.2,0.74226682],[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313706480,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313706781,[[1298.3,0.55655883],[1298.1,0.87553629],[1297.9,1.1125363],[1297.2,4.72772446],[1297.0,1.8542272]],[[1300.9,0.74245232],[1301.0,0.75512238],[1301.2,1.1326835],[1302.1,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313706980,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.5,1.8542272]],[[1300.9,0.74245232],[1301.0,0.75512238],[1301.3,1.1326835],[1302.0,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313707180,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1296.5,1.8542272]],[[1300.9,0.74245232],[1301.0,0.75512238],[1301.3,1.1326835],[1302.0,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313707478,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1296.4,1.8542272]],[[1300.9,0.74245232],[1301.1,0.75512238],[1301.4,1.1326835],[1302.4,1.8878059],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313707777,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1296.4,1.8542272]],[[1300.8,0.74245232],[1301.1,0.75512238],[1301.4,1.1326835],[1302.4,1.8878059],[1303.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313708078,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1296.4,1.8542272]],[[1300.7,0.74245232],[1301.1,0.75512238],[1301.4,1.1326835],[1302.5,1.8878059],[1303.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313708281,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.4,1.8542272]],[[1300.6,0.74245232],[1301.1,0.75512238],[1301.3,1.1326835],[1302.5,1.8878059],[1303.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313708482,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.4,1.8542272]],[[1300.5,0.74245232],[1301.1,0.75512238],[1301.3,1.1326835],[1302.5,1.8878059],[1303.0,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313708777,[[1298.1,0.69040421],[1297.7,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446],[1296.4,1.8542272]],[[1300.4,0.74245232],[1301.2,0.75512238],[1301.5,1.1326835],[1302.5,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313709081,[[1298.1,0.69040421],[1297.7,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446],[1296.2,1.8542272]],[[1300.3,0.74245232],[1301.2,0.75512238],[1301.5,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313709278,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1296.2,1.8542272]],[[1300.2,0.74245232],[1301.1,0.75512238],[1301.4,1.1326835],[1302.8,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313709483,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.1,0.74245232],[1301.0,0.75512238],[1301.3,1.1326835],[1302.6,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313709783,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.0,0.74245232],[1300.9,0.75512238],[1301.2,1.1326835],[1302.6,1.8878059],[1303.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313710080,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,5.84026076]],[[1299.9,0.74245232],[1300.9,0.75512238],[1301.2,1.1326835],[1302.5,1.8878059],[1303.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313710279,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1297.2,4.72772446]],[[1299.8,0.74245232],[1300.7,0.75512238],[1301.0,1.1326835],[1302.5,1.8878059],[1303.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313710482,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1297.2,4.72772446]],[[1300.7,0.75512238],[1301.0,1.1326835],[1302.0,1.8878059],[1303.2,2.6429283],[1304.9,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313710782,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.6,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.6,0.74299195],[1300.7,0.75512238],[1301.0,1.1326835],[1302.0,1.8878059],[1303.2,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313710982,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,5.84026076]],[[1300.6,0.74299195],[1300.9,0.75512238],[1301.2,1.1326835],[1302.3,31.51755441],[1302.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313711278,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.5,0.74169091],[1297.2,5.84026076],[1296.3,1.8542272]],[[1300.5,1.49811433],[1300.7,1.1326835],[1302.3,31.51755441],[1302.5,1.8878059],[1306.3,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313711478,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,5.84026076],[1296.3,1.8542272]],[[1300.4,0.74299195],[1300.5,0.75512238],[1300.8,1.1326835],[1301.8,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313711784,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,5.84026076],[1296.1,1.8542272]],[[1300.4,0.74299195],[1300.5,0.75512238],[1300.7,1.1326835],[1301.8,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313712077,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,5.84026076],[1296.1,1.8542272]],[[1300.4,0.74299195],[1300.5,0.75512238],[1300.7,1.1326835],[1301.8,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313712281,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.4,0.74299195],[1300.5,0.75512238],[1300.7,1.1326835],[1301.8,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313712482,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,5.84026076]],[[1300.4,0.74299195],[1300.5,0.75512238],[1300.8,1.1326835],[1301.8,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313713084,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,5.84026076],[1287.7,12.97959]],[[1300.4,0.74299195],[1300.5,0.75512238],[1300.8,1.1326835],[1301.8,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313713283,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,5.84026076],[1296.2,1.8542272]],[[1300.4,0.74299195],[1300.5,0.75512238],[1300.8,1.1326835],[1301.8,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313713484,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.4,0.74299195],[1300.6,0.75512238],[1300.9,1.1326835],[1301.8,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313713681,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.3,0.74299195],[1300.6,0.75512238],[1300.8,1.1326835],[1301.9,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313713880,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.2,0.74299195],[1300.6,0.75512238],[1300.8,1.1326835],[1301.9,1.8878059],[1302.3,34.16048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313714079,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.1,0.74299195],[1300.6,0.75512238],[1300.8,1.1326835],[1301.9,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313714283,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.0,0.74299195],[1300.6,0.75512238],[1300.8,1.1326835],[1301.9,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313714482,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1299.9,0.74299195],[1300.6,0.75512238],[1300.8,1.1326835],[1301.9,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313714684,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1299.8,0.74299195],[1300.6,0.75512238],[1300.8,1.1326835],[1301.9,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313714984,[[1298.1,0.13384538],[1297.4,0.55655883],[1297.2,5.46941537],[1296.9,1.1125363],[1295.7,1.8542272]],[[1299.7,0.74299195],[1300.4,0.75512238],[1300.7,1.1326835],[1301.9,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313715184,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.7,0.75512238],[1301.0,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441],[1302.7,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313715481,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.5,0.74169091],[1297.2,5.84026076],[1296.0,1.8542272]],[[1300.6,0.74291512],[1300.7,0.75512238],[1301.0,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313715785,[[1298.1,0.13384538],[1297.9,0.74169091],[1297.8,0.55655883],[1297.6,1.1125363],[1297.2,4.72772446]],[[1300.6,0.74291512],[1300.9,0.75512238],[1301.1,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313715982,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.7,1.8542272]],[[1300.5,0.74291512],[1300.9,0.75512238],[1301.1,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313716180,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.7,1.8542272]],[[1300.4,0.74291512],[1300.9,0.75512238],[1301.1,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313716381,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.7,1.8542272]],[[1300.3,0.74291512],[1300.9,0.75512238],[1301.1,1.1326835],[1302.0,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313716586,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.6,1.1125363],[1297.2,4.72772446],[1296.7,1.8542272]],[[1300.2,0.74291512],[1300.8,0.75512238],[1301.1,1.1326835],[1302.0,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313716882,[[1298.1,0.69040421],[1297.9,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446],[1296.7,1.8542272]],[[1300.1,0.74291512],[1300.9,0.75512238],[1301.1,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313717085,[[1298.1,0.69040421],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446],[1296.4,1.8542272]],[[1300.0,0.74291512],[1301.0,0.75512238],[1301.3,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313717282,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446]],[[1301.2,0.75512238],[1301.5,1.1326835],[1302.3,31.51755441],[1302.7,1.8878059],[1305.8,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313717584,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446]],[[1301.1,0.74296472],[1301.2,0.75512238],[1301.5,1.1326835],[1302.3,31.51755441],[1302.7,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313717785,[[1298.3,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446]],[[1301.1,0.74296472],[1301.2,0.75512238],[1301.5,1.1326835],[1302.3,31.51755441],[1302.6,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313718182,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446]],[[1301.1,1.4980871],[1301.4,1.1326835],[1302.3,31.51755441],[1302.6,1.8878059],[1306.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313718387,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446]],[[1301.0,0.74296472],[1301.1,0.75512238],[1301.4,1.1326835],[1302.3,31.51755441],[1302.6,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313718685,[[1298.2,0.55655883],[1298.1,0.13384538],[1298.0,0.74169091],[1297.7,1.1125363],[1297.2,4.72772446]],[[1300.9,0.74296472],[1301.0,0.75512238],[1301.2,1.1326835],[1302.2,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313718988,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446]],[[1300.8,1.4980871],[1301.0,1.1326835],[1302.2,1.8878059],[1302.3,31.51755441],[1302.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313719184,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446]],[[1300.7,0.74296472],[1300.8,0.75512238],[1301.0,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313719386,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.8,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446]],[[1300.7,0.74296472],[1300.8,0.75512238],[1301.1,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313719889,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.5,1.1125363],[1297.2,4.72772446]],[[1300.7,0.74296472],[1300.8,0.75512238],[1301.1,1.1326835],[1302.1,1.8878059],[1302.3,31.51755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313720386,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.7,0.74296472],[1301.0,0.75512238],[1301.2,1.1326835],[1302.3,31.51755441],[1302.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313720587,[[1298.1,0.13384538],[1298.0,0.55655883],[1297.7,0.74169091],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.6,0.74296472],[1300.9,0.75512238],[1301.2,1.1326835],[1302.3,31.51755441],[1302.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313720788,[[1298.1,0.13384538],[1297.4,1.1125363],[1297.2,4.72772446]],[[1300.6,0.74296472],[1300.9,0.75512238],[1301.2,1.1326835],[1302.3,31.51755441],[1302.5,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313720789,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.6,0.74169091],[1297.2,5.84026076]],[[1300.5,0.74296472],[1301.1,0.75512238],[1301.4,1.1326835],[1302.3,31.51755441],[1302.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313720990,[[1298.1,0.13384538],[1297.2,5.84026076]],[[1300.5,0.74296472],[1301.1,0.75512238],[1301.4,1.1326835],[1302.3,31.51755441],[1302.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313720991,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.4,0.74296472],[1300.9,0.75512238],[1301.3,1.1326835],[1302.3,31.51755441],[1302.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313721189,[[1298.1,0.13384538],[1297.7,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.0,1.1125363]],[[1300.3,0.74296472],[1300.9,0.75512238],[1301.2,1.1326835],[1302.3,31.51755441],[1302.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313721387,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.4,0.74169091],[1297.2,4.72772446],[1297.1,1.1125363]],[[1300.2,0.74296472],[1300.9,0.75512238],[1301.2,1.1326835],[1302.3,31.51755441],[1302.6,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313721591,[[1298.1,0.13384538],[1297.8,0.55655883],[1297.5,0.74169091],[1297.2,5.84026076],[1295.7,1.8542272]],[[1300.1,0.74296472],[1300.9,0.75512238],[1301.3,1.1326835],[1302.3,31.51755441],[1302.6,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313721892,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.5,0.74169091],[1297.2,5.84026076],[1295.7,1.8542272]],[[1300.0,0.74296472],[1300.8,0.75512238],[1301.1,1.1326835],[1302.3,31.51755441],[1302.4,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313722092,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.5,0.74169091],[1297.2,5.84026076],[1296.0,1.8542272]],[[1299.9,0.74296472],[1300.8,0.75512238],[1301.1,1.1326835],[1302.3,31.51755441],[1302.4,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313722390,[[1298.1,0.13384538],[1297.9,0.55655883],[1297.6,0.74169091],[1297.3,1.1125363],[1297.2,4.72772446]],[[1300.8,0.75512238],[1301.1,1.1326835],[1302.3,33.40536031],[1305.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313722593,[[1298.5,0.55655883],[1298.2,0.74169091],[1297.9,1.1125363],[1297.2,4.72772446],[1296.1,1.8542272]],[[1300.7,0.60970216],[1301.6,0.75512238],[1301.9,1.1326835],[1303.2,1.8878059],[1303.9,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313722793,[[1300.5,0.74169091],[1300.1,1.1125363],[1297.2,4.72772446],[1296.1,1.8542272]],[[1303.9,0.75512238],[1304.3,1.1326835],[1305.7,9.78336084],[1306.4,2.6429283],[1307.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313722991,[[1301.5,0.55797086],[1301.2,0.74169091],[1300.9,1.1125363],[1299.7,1.8542272],[1299.1,2.5959181]],[[1304.5,0.75512238],[1304.8,1.1326835],[1305.7,7.89555494],[1306.0,1.8878059],[1306.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313723291,[[1301.8,0.55797086],[1301.6,0.49085015],[1301.4,0.74169091],[1301.1,1.1125363],[1299.2,1.8542272]],[[1305.5,1.1326835],[1305.7,7.89555494],[1306.0,1.8878059],[1306.6,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313723495,[[1301.9,0.49085015],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1299.2,1.8542272]],[[1305.5,1.1326835],[1305.7,7.89555494],[1306.6,2.6429283],[1306.8,1.8878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313723692,[[1302.2,0.55797086],[1302.0,0.49085015],[1301.9,0.74169091],[1301.6,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1305.8,1.1326835],[1306.6,2.6429283],[1306.7,1.8878059],[1309.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313723891,[[1302.3,1.04882101],[1302.0,0.74169091],[1301.7,1.1125363],[1300.5,1.8542272],[1294.6,13.53672392]],[[1305.7,7.89555494],[1305.9,1.1326835],[1306.6,2.6429283],[1306.7,1.8878059],[1309.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313724095,[[1302.4,0.49085015],[1302.1,0.55797086],[1301.7,0.74169091],[1301.3,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1306.5,1.1326835],[1308.1,1.8878059],[1308.5,2.6429283],[1309.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313724294,[[1302.5,0.49085015],[1301.9,0.55797086],[1301.7,0.74169091],[1301.3,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1306.0,1.1326835],[1308.1,1.8878059],[1308.5,2.6429283],[1309.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313724493,[[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1306.0,1.1326835],[1308.1,1.8878059],[1308.5,2.6429283],[1309.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313724792,[[1302.0,0.48911731],[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1305.9,1.1326835],[1307.1,1.8878059],[1308.5,2.6429283],[1309.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313724996,[[1302.1,0.48911731],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.2,1.8542272]],[[1305.7,9.02823844],[1307.1,1.8878059],[1308.5,2.6429283],[1309.6,6.040979],[1366.9,16.990253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313725196,[[1302.2,0.48911731],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.2,1.8542272]],[[1305.7,7.89555494],[1306.0,1.1326835],[1307.1,1.8878059],[1307.5,2.6429283],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313725394,[[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.2,1.8542272],[1298.9,3.7084545]],[[1305.7,7.89555494],[1305.8,1.1326835],[1307.1,1.8878059],[1307.5,2.6429283],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313725598,[[1301.9,0.48844779],[1301.8,0.55797086],[1301.5,0.74169091],[1301.3,1.1125363],[1300.4,1.8542272]],[[1305.7,9.02823844],[1307.1,1.8878059],[1307.5,2.6429283],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313725795,[[1302.0,0.48844779],[1301.7,0.55797086],[1301.4,0.74169091],[1301.0,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1306.2,1.1326835],[1307.5,4.5307342],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313725999,[[1302.1,0.48844779],[1301.7,0.55797086],[1301.4,0.74169091],[1301.0,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1306.2,1.1326835],[1307.5,4.5307342],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313726298,[[1302.2,0.48844779],[1301.7,0.55797086],[1301.4,0.74169091],[1301.0,1.1125363],[1299.6,1.98775622]],[[1305.7,7.89555494],[1306.4,1.1326835],[1307.9,1.8878059],[1308.4,3.7756119],[1308.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313726498,[[1302.3,0.48844779],[1301.7,0.55797086],[1301.4,0.74169091],[1301.0,1.1125363],[1299.6,1.98775622]],[[1305.7,7.89555494],[1306.4,1.1326835],[1307.9,1.8878059],[1308.4,3.7756119],[1308.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313726694,[[1302.4,0.48844779],[1301.7,0.55797086],[1301.4,0.74169091],[1301.0,1.1125363],[1299.6,1.98775622]],[[1305.7,7.89555494],[1306.4,1.1326835],[1307.9,1.8878059],[1308.4,3.7756119],[1308.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313726899,[[1301.7,0.55797086],[1301.4,0.74169091],[1301.0,1.1125363],[1299.6,1.98775622],[1294.3,7.4169091]],[[1305.7,7.89555494],[1306.4,1.1326835],[1307.9,1.8878059],[1308.4,3.7756119],[1308.5,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313727198,[[1301.8,0.48769805],[1301.6,0.55797086],[1301.3,0.74169091],[1300.9,1.1125363],[1299.6,1.98775622]],[[1305.7,7.89555494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313727199,[[1301.8,0.48769805],[1301.6,0.55797086],[1301.3,0.74169091],[1300.9,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.6,1.1326835],[1308.0,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313727399,[[1302.0,0.55797086],[1301.9,0.48769805],[1301.7,0.74169091],[1301.3,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1308.0,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313727593,[[1302.1,0.48769805],[1302.0,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1308.0,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313727794,[[1302.2,0.48769805],[1302.0,0.55797086],[1301.6,0.74169091],[1301.2,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1308.5,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313728101,[[1302.3,0.48769805],[1301.9,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1308.5,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313728299,[[1302.4,0.48769805],[1301.9,0.55797086],[1301.5,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1308.5,1.8878059],[1309.2,2.6429283],[1309.8,3.7756119],[1313.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313728494,[[1301.8,0.55797086],[1301.4,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1308.5,1.8878059],[1309.2,2.6429283],[1309.8,3.7756119],[1313.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313728695,[[1301.9,0.50629022],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.1,1.8542272]],[[1305.7,7.89555494],[1308.5,1.8878059],[1309.2,2.6429283],[1309.8,3.7756119],[1313.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313728895,[[1301.5,0.74169091],[1301.2,1.1125363],[1300.1,1.8542272]],[[1305.7,7.89555494],[1308.5,1.8878059],[1309.2,2.6429283],[1309.8,3.7756119],[1313.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313728896,[[1302.0,0.50629022],[1301.7,0.55797086],[1301.4,0.74169091],[1301.1,1.1125363],[1300.1,4.4501453]],[[1305.7,7.89555494],[1307.1,1.8878059],[1309.2,2.6429283],[1309.4,6.040979],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313729095,[[1301.4,0.55797086],[1301.2,0.74169091],[1300.9,1.1125363],[1299.9,6.98454829],[1299.4,2.5959181]],[[1305.7,7.89555494],[1307.1,1.8878059],[1309.2,2.6429283],[1309.4,6.040979],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313729299,[[1301.5,0.50633147],[1301.4,0.55797086],[1301.2,0.74169091],[1301.0,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.8,2.6429283],[1308.6,3.7756119],[1309.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313729496,[[1301.9,0.55797086],[1301.7,0.74169091],[1301.6,0.50633147],[1301.4,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.8,2.6429283],[1308.6,3.7756119],[1309.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313729694,[[1302.0,0.50633147],[1301.8,0.55797086],[1301.6,0.74169091],[1301.4,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.8,2.6429283],[1308.6,3.7756119],[1309.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313729996,[[1302.1,0.50633147],[1301.6,0.55797086],[1301.3,0.74169091],[1301.0,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.7,36.68840646],[1307.8,2.6429283],[1308.6,3.7756119],[1309.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313730195,[[1301.4,0.55797086],[1301.1,0.74169091],[1300.9,1.1125363],[1299.8,1.8542272],[1299.3,2.5959181]],[[1305.7,7.89555494],[1307.7,36.68840646],[1307.8,2.6429283],[1308.6,3.7756119],[1309.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313730394,[[1301.5,0.53417094],[1301.4,0.55797086],[1301.1,0.74169091],[1300.8,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313730595,[[1301.0,0.55797086],[1300.7,0.74169091],[1300.4,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313730799,[[1301.1,0.51084548],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.1,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313731097,[[1301.2,0.51084548],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.1,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313731399,[[1301.3,0.51084548],[1300.9,0.55797086],[1300.6,0.74169091],[1300.4,1.1125363],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313731600,[[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313731900,[[1300.9,0.50283992],[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.1,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,2.6429283],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313731901,[[1300.9,0.50283992],[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.1,1.8542272]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313732100,[[1301.0,0.50283992],[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.1,1.8542272]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313732399,[[1301.1,0.50283992],[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,37.44352886],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313732696,[[1301.2,0.50283992],[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,37.44352886],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313732895,[[1301.3,0.50283992],[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,37.44352886],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313733099,[[1300.9,0.55797086],[1300.7,0.74169091],[1300.4,1.1125363],[1299.0,1.8542272]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.7,37.44352886],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313733294,[[1301.0,0.50254367],[1300.9,0.55797086],[1300.7,0.74169091],[1300.4,1.1125363],[1299.6,1.98775622]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.7,37.44352886],[1308.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313733495,[[1301.1,0.50254367],[1300.9,0.55797086],[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.98775622]],[[1305.7,7.89555494],[1306.6,1.8878059],[1307.0,2.6429283],[1307.7,38.57621246],[1309.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313733699,[[1301.2,0.50254367],[1300.9,0.55797086],[1300.7,0.74169091],[1300.5,1.1125363],[1299.6,1.98775622]],[[1305.7,7.89555494],[1306.6,1.8878059],[1307.0,2.6429283],[1307.7,38.57621246],[1309.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313733897,[[1301.3,0.50254367],[1301.0,0.55797086],[1300.8,0.74169091],[1300.6,1.1125363],[1299.7,1.8542272]],[[1305.7,7.89555494],[1306.6,1.8878059],[1307.0,2.6429283],[1307.7,38.57621246],[1309.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313734199,[[1301.4,0.50254367],[1301.1,0.55797086],[1300.9,0.74169091],[1300.7,1.1125363],[1299.7,1.8542272]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.3,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313734398,[[1301.5,0.50254367],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.3,1.8542272]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.3,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313734596,[[1301.6,0.50254367],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.3,1.8542272]],[[1305.7,7.89555494],[1307.3,2.6429283],[1307.5,1.8878059],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313734800,[[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.3,1.8542272],[1295.0,7.4169091]],[[1305.7,7.89555494],[1307.3,2.6429283],[1307.5,1.8878059],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313735102,[[1301.2,0.50206112],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.3,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1307.9,3.7756119],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313735300,[[1301.3,0.50206112],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1307.9,3.7756119],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313735499,[[1301.4,0.50206112],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,5.6634178],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313735697,[[1301.5,0.50206112],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,5.6634178],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313735896,[[1301.6,0.50206112],[1301.3,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.4,2.6429283],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313736201,[[1301.7,0.50206112],[1301.2,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.4,2.6429283],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313736401,[[1301.8,0.50206112],[1301.4,0.55797086],[1301.2,0.74169091],[1301.0,1.1125363],[1300.1,1.8542272]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313736599,[[1301.1,0.55797086],[1300.6,0.74169091],[1300.2,1.1125363],[1298.6,1.8542272]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313736903,[[1301.2,0.50093803],[1301.0,0.55797086],[1300.7,0.74169091],[1300.3,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,2.6429283],[1308.2,1.8878059],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313737098,[[1301.3,0.50093803],[1300.9,0.55797086],[1300.6,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,2.6429283],[1308.2,1.8878059],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313737302,[[1301.4,0.50093803],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,2.6429283],[1308.2,1.8878059],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313737503,[[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.6,0.13352902],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.7,36.68840646],[1308.3,2.6429283],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313737699,[[1301.0,0.50098827],[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.7,36.68840646],[1308.3,2.6429283],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313737899,[[1301.1,0.50098827],[1300.8,0.55797086],[1300.5,0.74169091],[1300.3,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.7,36.68840646],[1308.3,2.6429283],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313738105,[[1301.2,0.50098827],[1300.8,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.3,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313738297,[[1301.3,0.50098827],[1300.7,0.55797086],[1300.4,0.74169091],[1300.1,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.3,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313738501,[[1300.8,0.55797086],[1300.5,0.74169091],[1300.3,1.1125363],[1299.6,0.13352902],[1299.3,1.8542272]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313738702,[[1300.9,0.50113887],[1300.7,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313738999,[[1301.0,0.50113887],[1300.7,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313739198,[[1301.1,0.50113887],[1300.7,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313739399,[[1300.7,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902],[1294.8,8.9002909]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313739597,[[1300.8,0.50113338],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.7,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313739802,[[1300.9,0.50113338],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.7,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313740001,[[1301.0,0.50113338],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313740200,[[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313740399,[[1300.7,0.50092169],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313740603,[[1300.8,0.50092169],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313740800,[[1300.9,0.50092169],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313741003,[[1301.0,0.50092169],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.8,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313741303,[[1300.6,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.6,0.13352902],[1299.1,1.8542272]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313741501,[[1300.7,0.50081965],[1300.6,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.2,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313741704,[[1300.8,0.50081965],[1300.3,0.55797086],[1300.0,0.74169091],[1299.7,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313741905,[[1300.9,0.50081965],[1300.3,0.55797086],[1299.9,5.872012],[1299.6,1.24606532],[1297.7,34.21208929]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313742105,[[1300.3,0.55797086],[1300.0,0.74169091],[1299.9,5.872012],[1299.6,1.24606532],[1297.7,34.21208929]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313742106,[[1300.3,0.55797086],[1300.0,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056],[1307.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313742307,[[1300.4,0.5013152],[1300.0,0.55797086],[1299.9,5.13032109],[1299.7,0.74169091],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313742308,[[1300.4,0.5013152],[1300.0,0.55797086],[1299.9,5.13032109],[1299.7,0.74169091],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313742501,[[1300.5,0.5013152],[1299.9,5.68829195],[1299.7,0.74169091],[1299.6,0.13352902],[1295.1,5.9335272]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313742706,[[1299.9,5.13032109],[1299.6,0.69149988],[1299.3,0.74169091],[1299.1,1.1125363],[1298.2,1.8542272]],[[1305.7,7.89555494],[1305.9,1.8878059],[1306.4,2.6429283],[1307.7,34.80060056],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313742901,[[1300.0,0.50149775],[1299.9,5.13032109],[1299.6,0.69149988],[1299.3,0.74169091],[1299.1,1.1125363]],[[1305.7,7.89555494],[1305.9,1.8878059],[1306.4,2.6429283],[1307.7,34.80060056],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313743206,[[1299.9,5.13032109],[1299.6,0.69149988],[1299.4,0.74169091],[1299.1,1.1125363],[1298.1,1.8542272]],[[1305.7,7.89555494],[1306.0,1.8878059],[1306.4,2.6429283],[1307.7,34.80060056],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313743408,[[1300.0,0.50145931],[1299.9,5.13032109],[1299.6,0.69149988],[1299.3,0.74169091],[1299.1,1.1125363]],[[1305.7,7.89555494],[1306.0,1.8878059],[1306.4,2.6429283],[1307.7,34.80060056],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313743611,[[1300.1,0.50145931],[1299.9,5.13032109],[1299.6,0.13352902],[1299.5,0.55797086],[1299.1,0.74169091]],[[1305.7,7.89555494],[1306.0,1.8878059],[1306.4,2.6429283],[1307.7,34.80060056],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313743812,[[1300.2,0.50145931],[1299.9,5.13032109],[1299.6,0.69149988],[1299.3,0.74169091],[1298.9,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313744009,[[1300.3,0.50145931],[1299.9,5.13032109],[1299.8,0.55797086],[1299.6,0.13352902],[1299.5,0.74169091]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313744216,[[1299.9,5.13032109],[1299.8,0.55797086],[1299.6,0.13352902],[1299.5,0.74169091],[1298.1,1.8542272]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313744416,[[1300.0,0.50103616],[1299.9,5.68829195],[1299.6,0.87521993],[1298.1,1.8542272],[1287.7,12.97959]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313744713,[[1300.1,0.50103616],[1299.9,5.68829195],[1299.6,0.87521993],[1299.3,1.1125363],[1298.1,1.8542272]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313744913,[[1300.2,0.50103616],[1300.0,0.55797086],[1299.9,5.13032109],[1299.6,0.87521993],[1299.3,1.1125363]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.7,37.44352886],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313745113,[[1300.3,0.50103616],[1300.0,0.55797086],[1299.9,5.13032109],[1299.6,0.87521993],[1299.3,1.1125363]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.7,37.44352886],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313745410,[[1300.4,0.50103616],[1300.0,0.55797086],[1299.9,5.13032109],[1299.7,0.74169091],[1299.6,0.13352902]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.7,37.44352886],[1308.4,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313745613,[[1300.5,0.50103616],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1306.3,1.8878059],[1307.5,3.7756119],[1307.7,37.44352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313745810,[[1300.6,0.50103616],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,6.24285739],[1299.0,1.8542272]],[[1305.7,7.89555494],[1306.5,1.8878059],[1306.9,2.6429283],[1307.5,3.7756119],[1307.7,34.80060056]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313746014,[[1300.7,0.50103616],[1300.6,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,38.57621246],[1307.8,2.6429283],[1308.9,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313746213,[[1300.6,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,38.57621246],[1307.8,2.6429283],[1308.9,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313746214,[[1300.8,0.50103616],[1300.6,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,38.57621246],[1307.8,2.6429283],[1308.9,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313746417,[[1300.9,1.05900702],[1300.7,0.74169091],[1300.4,1.1125363],[1299.9,5.13032109],[1299.5,1.8542272]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313746613,[[1301.0,0.50103616],[1300.9,0.55797086],[1300.7,0.74169091],[1300.4,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313746809,[[1301.1,0.50103616],[1301.0,0.55797086],[1300.7,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313747014,[[1301.2,0.50103616],[1301.0,0.55797086],[1300.7,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313747212,[[1301.3,0.50103616],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313747415,[[1301.4,0.50103616],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.0,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313747610,[[1300.9,0.55797086],[1300.6,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.0,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313747811,[[1301.0,0.4995111],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.3,3.7756119],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313748114,[[1301.1,0.4995111],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.3,3.7756119],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313748317,[[1301.2,0.4995111],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,1.8878059],[1308.3,3.7756119],[1308.4,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313748616,[[1301.3,0.4995111],[1300.9,0.55797086],[1300.7,0.74169091],[1300.4,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,1.8878059],[1308.4,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313748912,[[1301.4,0.4995111],[1300.9,0.55797086],[1300.6,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,1.8878059],[1308.6,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313749112,[[1301.5,0.4995111],[1300.9,0.55797086],[1300.6,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,1.8878059],[1308.6,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313749316,[[1300.9,0.55797086],[1300.6,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1308.6,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313749514,[[1301.0,0.49896912],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1308.6,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313749817,[[1301.1,0.49896912],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1309.0,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313750016,[[1301.2,0.49896912],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1309.0,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313750217,[[1301.3,0.49896912],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1309.0,2.6429283],[1309.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313750415,[[1301.4,0.49896912],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313750612,[[1301.5,0.49896912],[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313750813,[[1300.9,0.55797086],[1300.6,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313751019,[[1301.0,0.49887325],[1300.9,0.55797086],[1300.6,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313751217,[[1301.1,0.49887325],[1301.0,0.55797086],[1300.7,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313751416,[[1301.2,0.49887325],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313751620,[[1301.3,0.49887325],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313751819,[[1301.4,0.49887325],[1301.2,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1309.0,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313752015,[[1301.5,0.49887325],[1301.2,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.6,1.8878059],[1309.3,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313752220,[[1301.6,0.49887325],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.6,1.8878059],[1309.3,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313752417,[[1301.7,0.49887325],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.5,1.8878059],[1309.3,2.6429283],[1310.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313752616,[[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109],[1299.2,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.5,1.8878059],[1309.3,2.6429283],[1310.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313752817,[[1301.2,0.49846617],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.5,1.8878059],[1309.3,2.6429283],[1310.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313753118,[[1301.3,0.49846617],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.5,1.8878059],[1309.1,2.6429283],[1310.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313753323,[[1301.4,0.49846617],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.5,1.8878059],[1309.1,2.6429283],[1310.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313753519,[[1301.5,0.49846617],[1301.1,0.55797086],[1300.8,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.5,1.8878059],[1309.1,2.6429283],[1310.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313753718,[[1301.6,0.49846617],[1301.2,0.55797086],[1300.7,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1309.1,2.6429283],[1310.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313753917,[[1301.7,0.49846617],[1301.6,0.55797086],[1301.3,0.74169091],[1301.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1309.6,1.8878059],[1310.4,2.6429283],[1311.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313754123,[[1301.8,0.49846617],[1301.6,0.55797086],[1301.3,0.74169091],[1301.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1309.6,1.8878059],[1310.4,2.6429283],[1311.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313754420,[[1301.8,0.55797086],[1301.7,0.49846617],[1301.6,0.74169091],[1301.4,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1310.4,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313754622,[[1301.9,0.49846617],[1301.3,0.55797086],[1300.9,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1310.4,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313754819,[[1301.3,0.55797086],[1301.1,0.74169091],[1300.8,1.1125363],[1299.9,5.13032109],[1289.0,12.97959]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1308.9,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313755020,[[1301.4,0.49783558],[1301.2,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1308.9,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313755222,[[1301.5,0.49783558],[1301.2,0.55797086],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1308.9,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313755422,[[1301.6,0.49783558],[1301.2,0.55797086],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.9,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313755620,[[1301.1,0.55797086],[1300.9,0.74169091],[1300.6,1.1125363],[1299.9,6.98454829],[1289.1,11.125363]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.9,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313755819,[[1301.2,0.49777356],[1301.1,0.55797086],[1300.9,0.74169091],[1300.6,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.8,1.8878059],[1308.9,2.6429283],[1310.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313756020,[[1301.3,0.49777356],[1301.2,0.55797086],[1300.9,0.74169091],[1300.6,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1308.9,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313756319,[[1301.4,0.49777356],[1301.1,0.55797086],[1300.9,0.74169091],[1300.6,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1308.9,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313756523,[[1300.8,0.55797086],[1300.5,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1308.9,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313756723,[[1300.9,0.49797403],[1300.8,0.55797086],[1300.4,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.4,1.8878059],[1308.9,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313756920,[[1301.0,0.49797403],[1300.8,0.55797086],[1300.4,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.7,1.8878059],[1309.4,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313757119,[[1301.1,0.49797403],[1300.8,0.55797086],[1300.4,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.7,1.8878059],[1309.4,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313757319,[[1301.2,0.49797403],[1300.5,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.7,1.1125363]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.7,1.8878059],[1309.4,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313757521,[[1300.5,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.7,1.1125363]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.7,1.8878059],[1309.4,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313757723,[[1300.6,0.4982484],[1300.4,0.55797086],[1300.0,0.74169091],[1299.9,5.13032109],[1299.7,1.1125363]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.7,1.8878059],[1309.4,2.6429283],[1309.7,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313757921,[[1300.7,0.4982484],[1300.5,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313758126,[[1300.8,0.4982484],[1300.6,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313758325,[[1300.9,0.4982484],[1300.5,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313758522,[[1300.5,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313758826,[[1300.6,0.49835201],[1300.5,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313759128,[[1300.7,0.49835201],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313759422,[[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313759625,[[1300.4,0.49870788],[1300.3,0.55797086],[1300.0,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313759924,[[1300.5,0.49870788],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313760123,[[1300.6,0.49870788],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,6.24285739]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313760321,[[1300.7,0.49870788],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313760524,[[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313760825,[[1300.4,0.49899156],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313761026,[[1300.5,0.49899156],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313761223,[[1300.6,0.49899156],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313761425,[[1300.7,0.49899156],[1300.3,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313761622,[[1300.8,0.49899156],[1300.4,0.55797086],[1300.2,0.74169091],[1299.9,6.24285739]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313761821,[[1300.9,0.49899156],[1300.5,0.55797086],[1300.2,0.74169091],[1299.9,6.24285739],[1298.9,1.8542272]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313762022,[[1300.5,0.55797086],[1300.2,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109],[1298.9,1.8542272]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313762227,[[1300.6,0.4991295],[1300.5,0.55797086],[1300.3,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313762423,[[1300.7,1.05710036],[1300.4,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313762624,[[1300.8,0.4991295],[1300.6,0.55797086],[1300.4,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313762827,[[1300.9,0.4991295],[1300.4,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313763124,[[1301.0,0.4991295],[1300.4,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.7,36.68840646],[1308.4,2.6429283],[1308.6,3.7756119],[1319.3,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313763327,[[1300.4,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.7,1.1125363],[1298.4,1.8542272]],[[1305.7,7.89555494],[1307.7,36.68840646],[1308.4,2.6429283],[1308.6,3.7756119],[1319.3,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313763527,[[1300.5,0.4997914],[1300.4,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.6,1.8878059],[1307.7,34.80060056],[1308.4,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313763726,[[1300.6,0.4997914],[1300.4,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.6,1.8878059],[1307.7,34.80060056],[1308.4,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313763930,[[1300.7,0.4997914],[1300.4,0.55797086],[1300.1,0.74169091],[1299.9,5.13032109],[1299.8,1.1125363]],[[1305.7,7.89555494],[1307.6,1.8878059],[1307.7,34.80060056],[1308.4,2.6429283],[1308.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313764125,[[1300.8,0.4997914],[1300.4,0.55797086],[1300.1,0.74169091],[1299.9,6.24285739]],[[1305.7,7.89555494],[1307.6,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313764324,[[1300.9,0.4997914],[1300.4,0.55797086],[1300.2,0.74169091],[1299.9,6.24285739],[1298.7,1.8542272]],[[1305.7,7.89555494],[1307.6,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313764527,[[1301.0,0.4997914],[1300.4,0.55797086],[1300.2,0.74169091],[1299.9,6.24285739],[1298.7,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313764731,[[1300.4,0.55797086],[1300.2,0.74169091],[1299.9,6.24285739],[1298.7,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313764931,[[1300.5,1.05807246],[1300.2,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109],[1298.9,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313765132,[[1300.6,0.5001016],[1300.5,0.55797086],[1300.2,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1308.0,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313765431,[[1300.7,0.5001016],[1300.5,0.55797086],[1300.2,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313765632,[[1300.8,0.5001016],[1300.5,0.55797086],[1300.2,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313765831,[[1300.9,0.5001016],[1300.5,0.55797086],[1300.2,0.74169091],[1300.0,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313766030,[[1301.0,0.5001016],[1300.6,0.55797086],[1300.3,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,34.80060056],[1307.8,2.6429283],[1308.9,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313766332,[[1301.1,0.5001016],[1300.6,0.55797086],[1300.4,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,37.44352886],[1308.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313766530,[[1300.6,0.55797086],[1300.4,0.74169091],[1300.1,1.1125363],[1299.9,5.13032109],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,37.44352886],[1308.5,3.7756119],[1367.3,16.990253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313766729,[[1300.7,1.05841763],[1300.5,0.74169091],[1300.2,1.1125363],[1299.9,5.13032109],[1299.0,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,37.44352886],[1308.5,3.7756119],[1311.6,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313766933,[[1300.8,0.50044677],[1300.7,0.55797086],[1300.5,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,37.44352886],[1308.5,3.7756119],[1311.6,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313767130,[[1300.9,0.50044677],[1300.8,0.55797086],[1300.6,0.74169091],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,37.44352886],[1308.5,3.7756119],[1311.6,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313767131,[[1300.9,0.50044677],[1300.8,0.55797086],[1300.6,0.74169091],[1300.4,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.7,37.44352886],[1308.5,3.7756119],[1311.6,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313767334,[[1301.0,0.50044677],[1300.8,0.55797086],[1300.6,0.74169091],[1300.4,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.3,2.6429283],[1307.7,34.80060056],[1308.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313767534,[[1301.1,0.50044677],[1300.8,0.55797086],[1300.6,0.74169091],[1300.4,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1306.9,1.8878059],[1307.3,2.6429283],[1307.7,34.80060056],[1308.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313767831,[[1301.2,0.50044677],[1300.9,0.55797086],[1300.7,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.3,2.6429283],[1307.7,34.80060056],[1308.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313768029,[[1301.3,0.50044677],[1300.9,0.55797086],[1300.7,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.3,2.6429283],[1307.7,34.80060056],[1308.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313768235,[[1301.4,0.50044677],[1301.0,0.55797086],[1300.8,0.74169091],[1300.6,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.3,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313768430,[[1301.0,0.55797086],[1300.8,0.74169091],[1300.6,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313768634,[[1301.1,1.05816919],[1300.8,0.74169091],[1300.6,1.1125363],[1299.9,5.13032109],[1299.8,1.8542272]],[[1305.7,7.89555494],[1307.0,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313768832,[[1301.2,1.05816919],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,5.13032109],[1299.8,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313769133,[[1301.3,0.50019833],[1301.2,0.55797086],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313769332,[[1301.4,0.50019833],[1301.2,0.55797086],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.5,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313769534,[[1301.5,0.50019833],[1301.2,0.55797086],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313769734,[[1301.6,0.50019833],[1301.2,0.55797086],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313769932,[[1301.2,0.55797086],[1301.0,0.74169091],[1300.8,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.6,2.6429283],[1307.7,34.80060056],[1308.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313770134,[[1301.3,0.50016354],[1301.2,0.55797086],[1300.9,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.6,2.6429283],[1307.7,34.80060056],[1308.3,1.8878059],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313770436,[[1301.4,0.50016354],[1301.2,0.55797086],[1300.9,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.3,1.8878059],[1309.0,2.6429283],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313770633,[[1301.5,0.50016354],[1301.2,0.55797086],[1300.8,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.8,1.8878059],[1309.0,2.6429283],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313770836,[[1301.6,0.50016354],[1301.2,0.55797086],[1300.8,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.8,1.8878059],[1309.0,2.6429283],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313771036,[[1301.7,0.50016354],[1301.2,0.55797086],[1300.8,0.74169091],[1300.3,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.8,1.8878059],[1309.0,2.6429283],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313771238,[[1301.8,0.50016354],[1301.3,0.55797086],[1300.9,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.8,1.8878059],[1309.0,2.6429283],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313771437,[[1301.9,0.50016354],[1301.4,0.55797086],[1300.9,0.74169091],[1300.5,1.1125363],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.8,1.8878059],[1309.5,8.6839073],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313771637,[[1301.6,0.55797086],[1301.4,0.74169091],[1301.1,1.1125363],[1300.3,1.8542272],[1299.9,5.13032109]],[[1305.7,7.89555494],[1307.3,1.8878059],[1307.7,34.80060056],[1309.5,8.6839073],[1310.1,11.3268357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313771833,[[1301.8,0.55797086],[1301.7,0.50066407],[1301.5,0.74169091],[1301.3,1.1125363],[1300.3,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.5,3.7756119],[1309.5,8.6839073]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313772137,[[1301.9,0.50066407],[1301.8,0.55797086],[1301.5,0.74169091],[1301.3,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.5,3.7756119],[1309.5,8.6839073]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313772432,[[1301.5,0.74169091],[1301.3,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.5,3.7756119],[1309.5,8.6839073]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313772433,[[1302.0,0.50066407],[1301.7,0.55797086],[1301.4,0.74169091],[1301.1,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.5,3.7756119],[1308.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313772634,[[1302.1,0.50066407],[1301.7,0.55797086],[1301.4,0.74169091],[1301.1,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1308.5,3.7756119],[1308.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313772938,[[1302.2,0.50066407],[1301.7,0.55797086],[1301.4,0.74169091],[1301.1,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.2,1.8878059],[1308.5,3.7756119],[1308.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313773233,[[1302.3,0.50066407],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.2,1.8878059],[1308.5,3.7756119],[1308.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313773437,[[1302.4,0.50066407],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.1,1.8878059],[1308.5,3.7756119],[1308.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313773734,[[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1299.9,6.98454829],[1298.2,3.7084545]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.1,1.8878059],[1308.5,3.7756119],[1308.8,2.6429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313774038,[[1301.9,0.50137456],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1299.9,6.98454829]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.2,1.8878059],[1308.8,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313774337,[[1302.0,0.50137456],[1301.9,0.55797086],[1301.6,0.74169091],[1301.2,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.1,1.8878059],[1308.8,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313774537,[[1302.1,0.50137456],[1301.9,0.55797086],[1301.6,0.74169091],[1301.2,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.1,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313774731,[[1302.2,0.50137456],[1301.8,0.55797086],[1301.5,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.1,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313774934,[[1302.3,0.50137456],[1301.8,0.55797086],[1301.5,0.74169091],[1301.1,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313775133,[[1302.4,0.50137456],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1299.8,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313775333,[[1302.5,0.50137456],[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,1.8878059],[1308.7,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313775534,[[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.0,1.8542272],[1289.6,12.97959]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,1.8878059],[1308.6,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313775732,[[1302.0,0.502871],[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1308.0,1.8878059],[1308.6,2.6429283],[1309.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313775935,[[1302.1,0.502871],[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.0,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,1.8878059],[1308.6,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313776234,[[1302.2,0.502871],[1302.0,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.1,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,1.8878059],[1308.6,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313776433,[[1302.3,0.502871],[1302.0,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.1,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,1.8878059],[1308.6,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313776635,[[1302.4,0.502871],[1302.0,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.1,1.8542272]],[[1305.7,7.89555494],[1307.7,34.80060056],[1307.9,1.8878059],[1308.5,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313776938,[[1302.5,0.502871],[1302.1,0.55797086],[1301.9,0.74169091],[1301.6,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.5,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313777137,[[1302.6,0.502871],[1302.1,0.55797086],[1301.9,0.74169091],[1301.6,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.5,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313777339,[[1302.7,0.502871],[1302.2,0.55797086],[1301.9,0.74169091],[1301.7,1.1125363],[1300.6,1.8542272]],[[1305.7,7.89555494],[1307.5,1.8878059],[1307.7,34.80060056],[1308.5,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313777635,[[1302.2,0.55797086],[1301.9,0.74169091],[1301.7,1.1125363],[1300.6,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313777834,[[1302.3,0.50454911],[1302.2,0.55797086],[1301.9,0.74169091],[1301.7,1.1125363],[1300.6,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313778134,[[1302.4,0.50454911],[1302.2,0.55797086],[1301.9,0.74169091],[1301.6,1.1125363],[1300.6,1.8542272]],[[1305.7,7.89555494],[1307.6,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313778339,[[1302.5,0.50454911],[1302.2,0.55797086],[1301.9,0.74169091],[1301.6,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.6,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313778536,[[1302.6,0.50454911],[1302.2,0.55797086],[1301.9,0.74169091],[1301.6,1.1125363],[1300.5,1.8542272]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313778840,[[1302.0,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.3,1.8542272],[1297.2,10.66125166]],[[1305.7,7.89555494],[1307.4,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313779140,[[1302.1,0.50528772],[1301.9,0.55797086],[1301.6,0.74169091],[1301.4,1.1125363],[1300.3,1.8542272]],[[1305.7,7.89555494],[1307.2,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313779440,[[1302.2,0.50528772],[1301.8,0.55797086],[1301.5,0.74169091],[1301.3,1.1125363],[1300.2,1.8542272]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.7,34.80060056],[1307.9,2.6429283],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313779739,[[1302.3,0.50528772],[1301.8,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.2,1.8542272]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.4,2.6429283],[1307.7,34.80060056],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313779940,[[1302.4,0.50528772],[1302.0,0.55797086],[1301.7,0.74169091],[1301.5,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,37.44352886],[1309.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313780140,[[1302.0,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1307.1,1.8878059],[1307.7,37.44352886],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313780337,[[1302.1,0.50635475],[1301.9,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1306.6,1.8878059],[1307.7,37.44352886],[1308.2,3.7756119],[1315.1,13.214641]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313780536,[[1302.2,0.50635475],[1301.9,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1306.6,1.8878059],[1307.7,37.44352886],[1308.2,3.7756119],[1315.1,13.214641]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313780735,[[1302.3,0.50635475],[1301.9,0.55797086],[1301.6,0.74169091],[1301.4,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1306.6,1.8878059],[1307.7,37.44352886],[1308.2,3.7756119],[1315.1,13.214641]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313780937,[[1302.4,0.50642522],[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.4,1.8542272]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.0,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313781239,[[1301.9,0.55797086],[1301.6,0.74169091],[1301.3,1.1125363],[1300.4,1.8542272],[1299.6,2.72944712]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.0,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313781437,[[1302.0,0.50779159],[1301.9,0.55797086],[1301.5,0.74169091],[1301.2,1.1125363],[1300.1,1.8542272]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.0,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313781742,[[1302.1,0.50779159],[1301.7,0.55797086],[1301.3,0.74169091],[1301.0,1.1125363],[1299.7,1.8542272]],[[1305.7,7.89555494],[1306.5,1.8878059],[1307.0,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313781940,[[1301.5,0.55797086],[1301.2,0.74169091],[1300.8,1.1125363],[1299.6,0.13352902],[1299.5,1.8542272]],[[1305.7,7.89555494],[1306.4,1.8878059],[1307.1,2.6429283],[1307.7,34.80060056],[1308.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313782137,[[1301.6,0.50818005],[1301.4,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.4,1.8878059],[1307.1,2.6429283],[1307.6,3.7756119],[1307.7,34.80060056]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313782340,[[1301.7,0.50818005],[1301.4,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1306.4,1.8878059],[1307.1,2.6429283],[1307.6,3.7756119],[1307.7,34.80060056]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313782640,[[1301.8,0.50818005],[1301.3,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.6,0.13352902]],[[1305.7,7.89555494],[1305.9,1.8878059],[1307.1,2.6429283],[1307.6,3.7756119],[1307.7,34.80060056]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313782841,[[1301.9,0.50818005],[1301.3,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.6,0.13352902]],[[1305.9,32.95478812],[1307.1,2.6429283],[1307.6,3.7756119],[1310.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313783141,[[1301.3,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.6,0.13352902],[1299.5,1.8542272]],[[1305.7,1.8878059],[1305.9,31.06698222],[1306.3,2.6429283],[1307.6,3.7756119],[1310.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313783340,[[1301.4,0.50997405],[1301.3,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.6,0.13352902]],[[1305.7,1.8878059],[1305.9,31.06698222],[1306.3,2.6429283],[1307.6,3.7756119],[1310.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313783538,[[1301.5,0.50997405],[1301.3,0.55797086],[1301.0,0.74169091],[1300.7,1.1125363],[1299.6,0.13352902]],[[1305.7,1.8878059],[1305.9,31.06698222],[1306.3,2.6429283],[1307.6,3.7756119],[1310.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313783738,[[1301.9,0.55797086],[1301.7,0.74169091],[1301.6,0.50997405],[1301.5,1.1125363],[1299.6,0.13352902]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1310.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313783941,[[1302.0,0.50997405],[1301.9,0.55797086],[1301.7,0.74169091],[1301.5,1.1125363],[1300.6,1.8542272]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1310.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313784141,[[1302.1,0.50997405],[1301.9,0.55797086],[1301.7,0.74169091],[1301.5,1.1125363],[1300.6,1.8542272]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1310.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313784343,[[1302.2,0.50997405],[1301.9,0.55797086],[1301.7,0.74169091],[1301.5,1.1125363],[1300.6,1.8542272]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313784539,[[1302.3,0.50997405],[1301.9,0.55797086],[1301.7,0.74169091],[1301.5,1.1125363],[1300.6,1.8542272]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313784738,[[1301.9,0.55797086],[1301.7,0.74169091],[1301.5,1.1125363],[1300.6,1.8542272]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313784940,[[1301.7,0.74169091],[1301.5,1.1125363],[1300.6,1.8542272]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313784941,[[1302.0,1.06706002],[1301.8,0.74169091],[1301.6,1.1125363],[1300.7,1.8542272],[1300.3,2.5959181]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313785140,[[1302.1,0.50908916],[1302.0,0.55797086],[1301.8,0.74169091],[1301.6,1.1125363],[1300.7,1.8542272]],[[1305.4,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313785343,[[1302.2,0.50908916],[1302.0,0.55797086],[1301.8,0.74169091],[1301.6,1.1125363],[1300.7,1.8542272]],[[1305.5,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313785543,[[1302.3,0.50908916],[1302.0,0.55797086],[1301.8,0.74169091],[1301.6,1.1125363],[1300.7,1.8542272]],[[1305.5,1.8878059],[1305.8,2.6429283],[1305.9,31.06698222],[1306.5,3.7756119],[1307.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313785744,[[1302.4,0.50908916],[1302.0,0.55797086],[1301.7,0.74169091],[1301.4,1.1125363],[1300.7,1.8542272]],[[1305.8,2.6429283],[1305.9,31.06698222],[1306.3,1.8878059],[1307.7,6.040979],[1307.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313785942,[[1302.5,0.50908916],[1302.1,0.55797086],[1301.8,0.74169091],[1301.5,1.1125363],[1300.3,1.8542272]],[[1305.9,31.06698222],[1306.3,1.8878059],[1306.9,2.6429283],[1307.7,6.040979],[1307.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313786141,[[1302.6,0.50908916],[1302.3,0.55797086],[1301.8,0.74169091],[1301.5,1.1125363],[1300.3,1.8542272]],[[1305.9,31.06698222],[1306.3,1.8878059],[1306.9,2.6429283],[1307.7,6.040979],[1307.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313786347,[[1302.7,0.50908916],[1302.3,0.55797086],[1302.0,0.74169091],[1301.8,1.1125363],[1300.3,1.8542272]],[[1305.9,32.95478812],[1306.4,2.6429283],[1307.1,3.7756119],[1307.7,6.040979],[1309.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313786642,[[1302.8,0.50908916],[1302.6,0.55797086],[1302.3,0.74169091],[1302.1,1.1125363],[1301.2,1.8542272]],[[1305.9,31.06698222],[1306.1,1.8878059],[1306.4,2.6429283],[1307.1,3.7756119],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313786846,[[1302.9,0.50908916],[1302.6,0.55797086],[1302.3,0.74169091],[1302.1,1.1125363],[1301.2,1.8542272]],[[1305.9,31.06698222],[1306.1,1.8878059],[1306.6,2.6429283],[1307.3,3.7756119],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313787044,[[1303.0,0.50908916],[1302.6,0.55797086],[1302.3,0.74169091],[1302.1,1.1125363],[1301.2,1.8542272]],[[1305.9,31.06698222],[1306.1,1.8878059],[1306.6,2.6429283],[1307.3,3.7756119],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313787245,[[1302.6,0.55797086],[1302.3,0.74169091],[1302.1,1.1125363],[1301.2,1.8542272],[1298.8,9.6419817]],[[1305.9,31.06698222],[1306.1,1.8878059],[1306.6,2.6429283],[1307.3,3.7756119],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313787448,[[1302.7,0.4954828],[1302.5,0.55797086],[1302.2,0.74169091],[1301.9,1.1125363],[1301.2,1.8542272]],[[1305.9,31.06698222],[1306.6,2.6429283],[1306.9,1.8878059],[1307.3,3.7756119],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313787649,[[1302.8,0.4954828],[1302.5,0.55797086],[1302.2,0.74169091],[1301.9,1.1125363],[1300.7,1.8542272]],[[1305.9,31.06698222],[1306.6,2.6429283],[1306.9,1.8878059],[1307.3,3.7756119],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313787945,[[1302.9,0.4954828],[1302.6,0.55797086],[1302.3,0.74169091],[1302.0,1.1125363],[1300.7,1.8542272]],[[1305.9,31.06698222],[1306.9,1.8878059],[1307.3,3.7756119],[1307.5,2.6429283],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313788149,[[1303.0,0.4954828],[1302.6,0.55797086],[1302.3,0.74169091],[1302.0,1.1125363],[1300.7,1.8542272]],[[1305.9,31.06698222],[1306.9,1.8878059],[1307.3,3.7756119],[1307.5,2.6429283],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313788452,[[1304.1,0.55797086],[1303.8,0.74169091],[1303.5,1.1125363],[1303.1,0.4954828],[1300.7,1.8542272]],[[1305.9,31.06698222],[1307.3,3.7756119],[1307.5,2.6429283],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313788649,[[1304.2,0.4954828],[1304.1,0.55797086],[1303.8,0.74169091],[1303.5,1.1125363],[1302.2,1.8542272]],[[1305.9,31.06698222],[1307.3,3.7756119],[1307.5,2.6429283],[1308.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313788849,[[1304.3,0.4954828],[1304.1,0.55797086],[1303.8,0.74169091],[1303.5,1.1125363],[1302.2,1.8542272]],[[1305.9,31.06698222],[1308.6,6.040979],[1310.2,3.7756119],[1320.1,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313789048,[[1304.4,0.4954828],[1304.1,0.55797086],[1303.8,0.74169091],[1303.5,1.1125363],[1302.2,1.8542272]],[[1305.9,31.06698222],[1308.6,6.040979],[1310.2,3.7756119],[1320.1,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313789244,[[1304.6,0.55797086],[1304.5,0.4954828],[1304.3,0.74169091],[1303.9,1.1125363],[1302.2,1.8542272]],[[1305.9,31.06698222],[1308.6,6.040979],[1310.2,3.7756119],[1320.1,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313789450,[[1304.7,0.4954828],[1304.6,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.2,1.8542272]],[[1305.9,31.06698222],[1308.6,6.040979],[1310.2,3.7756119],[1320.1,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313789747,[[1304.8,0.4954828],[1304.6,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.7,1.8542272]],[[1305.9,31.06698222],[1308.6,6.040979],[1310.2,3.7756119],[1320.1,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313789949,[[1304.6,0.55797086],[1304.3,0.74169091],[1303.9,1.1125363],[1302.7,1.8542272]],[[1305.9,31.06698222],[1308.6,6.040979],[1310.2,3.7756119],[1320.1,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313790147,[[1304.6,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.7,1.8542272],[1302.1,2.5959181]],[[1305.9,31.06698222],[1308.6,6.040979],[1310.2,3.7756119],[1320.1,11.326835],[1345.5,12.081958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313790347,[[1303.3,0.55797086],[1303.0,0.74169091],[1302.7,1.8542272],[1302.6,1.1125363],[1302.1,2.5959181]],[[1305.9,31.06698222],[1307.9,1.8940653],[1308.5,2.65169143],[1308.6,6.040979],[1310.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313790547,[[1303.3,0.55797086],[1303.1,0.74169091],[1302.8,1.1125363],[1302.7,1.8542272],[1302.1,2.5959181]],[[1305.9,31.06698222],[1307.9,1.8940653],[1308.5,2.65169143],[1308.6,6.040979],[1310.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313790750,[[1303.3,0.55797086],[1303.1,0.74169091],[1302.8,1.1125363],[1302.1,2.5959181],[1301.7,1.8542272]],[[1305.9,31.06698222],[1307.9,1.8940653],[1308.5,2.65169143],[1308.6,6.040979],[1310.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313791050,[[1303.4,0.55797086],[1303.1,0.74169091],[1302.8,1.1125363],[1302.1,2.5959181],[1301.7,1.8542272]],[[1305.9,31.06698222],[1307.7,1.8940653],[1308.5,2.65169143],[1308.6,6.040979],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313791255,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1301.7,1.8542272],[1301.2,2.5959181]],[[1305.9,31.06698222],[1307.7,1.8940653],[1308.5,2.65169143],[1308.6,6.040979],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313791550,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1301.7,1.8542272],[1301.2,2.5959181]],[[1305.9,31.06698222],[1307.9,1.8940653],[1308.5,2.65169143],[1308.6,6.040979],[1309.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313791754,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1301.7,1.8542272],[1301.2,2.5959181]],[[1305.9,31.06698222],[1307.9,1.8940653],[1308.5,2.65169143],[1309.3,3.7756119],[1311.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313792254,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1301.7,1.8542272],[1301.1,2.5959181]],[[1305.9,31.06698222],[1307.9,1.8940653],[1308.5,2.65169143],[1309.3,3.7756119],[1311.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313792550,[[1303.9,0.55797086],[1303.6,0.74169091],[1303.3,1.1125363],[1301.7,1.8542272],[1301.1,2.5959181]],[[1305.9,31.06698222],[1309.0,2.65169143],[1309.3,3.7756119],[1311.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313792854,[[1304.3,0.55797086],[1304.1,0.74169091],[1303.9,1.1125363],[1301.9,1.8542272],[1301.1,2.5959181]],[[1305.9,31.06698222],[1308.5,2.65169143],[1309.2,3.7756119],[1311.1,6.040979],[1326.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313793151,[[1304.7,0.55797086],[1304.5,0.74169091],[1304.3,1.1125363],[1301.9,1.8542272],[1301.1,2.5959181]],[[1305.9,31.06698222],[1308.9,2.65169143],[1309.5,3.7756119],[1310.7,6.040979],[1313.3,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313793354,[[1303.9,0.55797086],[1303.7,0.74169091],[1303.5,2.9667635],[1303.0,2.5959181]],[[1305.9,31.06698222],[1307.8,1.88939105],[1308.9,2.65169143],[1309.5,3.7756119],[1310.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313793755,[[1303.9,0.55797086],[1303.7,0.74169091],[1303.5,1.1125363],[1303.0,2.5959181],[1302.6,1.8542272]],[[1305.9,31.06698222],[1307.8,1.88939105],[1308.9,2.65169143],[1309.5,3.7756119],[1310.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313793951,[[1303.8,0.55797086],[1303.6,0.74169091],[1303.4,1.1125363],[1303.0,2.5959181],[1302.6,1.8542272]],[[1308.5,1.88939105],[1308.9,2.65169143],[1309.5,3.7756119],[1310.7,6.040979],[1313.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313794151,[[1303.9,0.55797086],[1303.6,0.74169091],[1303.4,1.1125363],[1303.0,2.5959181],[1302.6,1.8542272]],[[1308.5,1.88939105],[1308.9,2.65169143],[1309.5,3.7756119],[1310.7,6.040979],[1313.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313794352,[[1304.2,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156],[1302.4,1.8542272]],[[1309.2,1.88939105],[1309.8,2.65169143],[1310.7,6.040979],[1310.8,3.7756119],[1313.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313794557,[[1304.2,0.55797086],[1303.8,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156],[1302.4,1.8542272]],[[1309.2,1.88939105],[1309.8,2.65169143],[1310.7,6.040979],[1310.8,3.7756119],[1313.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313794860,[[1304.2,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156],[1302.3,1.8542272]],[[1309.0,1.88939105],[1309.8,2.65169143],[1310.7,6.040979],[1310.8,3.7756119],[1313.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313795058,[[1304.2,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156],[1302.3,1.8542272]],[[1309.0,6.61582606],[1309.8,2.65169143],[1310.7,6.040979],[1310.8,3.7756119],[1313.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313795356,[[1303.9,0.55797086],[1303.7,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156],[1302.3,1.8542272]],[[1308.7,1.88939105],[1309.0,4.72643501],[1309.2,2.65169143],[1310.7,6.040979],[1310.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313795556,[[1303.5,0.55797086],[1303.1,0.74169091],[1302.8,7.92840786],[1301.4,1.8542272],[1300.5,2.5959181]],[[1308.7,1.88939105],[1309.0,4.72643501],[1309.2,2.65169143],[1310.7,6.040979],[1310.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313795857,[[1303.6,0.55797086],[1303.2,0.74169091],[1302.8,7.92840786],[1301.4,1.8542272],[1300.5,2.5959181]],[[1309.0,4.72643501],[1309.2,4.54108248],[1310.7,6.040979],[1310.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313796054,[[1303.5,0.55797086],[1303.1,0.74169091],[1302.8,7.92840786],[1301.3,1.8542272],[1300.5,2.5959181]],[[1309.0,4.72643501],[1309.2,4.54108248],[1310.7,6.040979],[1310.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313796357,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.8,7.92840786],[1301.3,1.8542272],[1300.5,2.5959181]],[[1309.0,4.72643501],[1309.3,1.88939105],[1310.1,2.65169143],[1310.7,6.040979],[1311.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313796559,[[1303.7,0.55797086],[1303.5,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156],[1302.1,1.8542272]],[[1308.3,1.88939105],[1309.0,4.72643501],[1310.1,2.65169143],[1310.7,6.040979],[1311.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313796960,[[1303.7,0.55797086],[1303.5,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156],[1302.3,1.8542272]],[[1308.3,1.88939105],[1309.0,4.72643501],[1310.1,2.65169143],[1310.7,6.040979],[1311.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313797457,[[1303.4,0.55797086],[1303.1,0.74169091],[1302.8,7.92840786],[1301.5,1.8542272],[1299.9,8.83877559]],[[1308.3,1.88939105],[1308.9,2.65169143],[1309.0,4.72643501],[1310.7,6.040979],[1311.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313797657,[[1303.4,0.55797086],[1303.1,0.74169091],[1302.8,7.92840786],[1301.5,1.8542272],[1300.9,2.5959181]],[[1308.7,1.88939105],[1308.9,2.65169143],[1309.0,4.72643501],[1310.7,6.040979],[1311.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313797957,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.8,7.92840786],[1301.5,1.8542272],[1300.9,2.5959181]],[[1308.7,1.88939105],[1308.9,2.65169143],[1309.0,4.72643501],[1310.7,6.040979],[1311.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313798160,[[1303.5,0.55797086],[1303.1,0.74169091],[1302.8,7.92840786],[1301.5,1.8542272],[1300.9,2.5959181]],[[1308.9,2.65169143],[1309.0,6.61582606],[1311.2,3.7756119],[1312.7,6.040979],[1316.7,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313798360,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1302.8,6.81587156],[1301.5,1.8542272]],[[1308.9,2.65169143],[1309.0,6.61582606],[1311.2,3.7756119],[1312.7,6.040979],[1316.7,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313798660,[[1303.6,0.55797086],[1303.3,0.74169091],[1303.0,1.1125363],[1302.8,6.81587156],[1301.8,1.8542272]],[[1308.8,1.88939105],[1309.0,4.72643501],[1309.4,2.65169143],[1310.3,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313799361,[[1303.6,0.55797086],[1303.3,0.74169091],[1303.0,1.1125363],[1302.8,6.81587156],[1301.8,1.8542272]],[[1308.9,1.88939105],[1309.0,4.72643501],[1309.4,2.65169143],[1310.3,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313799561,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1302.8,6.81587156],[1301.8,1.8542272]],[[1308.9,1.88939105],[1309.0,4.72643501],[1309.5,2.65169143],[1310.3,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313799757,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1302.8,6.81587156],[1301.7,1.8542272]],[[1308.9,1.88939105],[1309.0,4.72643501],[1309.5,2.65169143],[1310.3,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313800267,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1302.8,6.81587156],[1301.7,1.8542272]],[[1309.0,6.61582606],[1309.5,2.65169143],[1310.3,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313800663,[[1303.5,0.55797086],[1303.2,0.74169091],[1302.9,1.1125363],[1302.8,6.81587156],[1301.7,1.8542272]],[[1309.0,6.61582606],[1309.6,2.65169143],[1310.5,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313801268,[[1303.6,0.55797086],[1303.3,0.74169091],[1303.0,1.1125363],[1302.8,6.81587156],[1301.8,1.8542272]],[[1309.0,6.61582606],[1309.6,2.65169143],[1310.5,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313801563,[[1303.8,0.55797086],[1303.5,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156],[1301.8,1.8542272]],[[1309.0,4.72643501],[1309.1,1.88939105],[1309.6,2.65169143],[1310.5,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313801766,[[1303.8,0.55797086],[1303.6,0.74169091],[1303.3,1.1125363],[1302.8,6.81587156],[1302.1,1.8542272]],[[1309.0,4.72643501],[1309.1,1.88939105],[1309.7,2.65169143],[1310.6,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313801964,[[1304.0,0.55797086],[1303.9,0.50765352],[1303.7,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1309.5,1.88939105],[1309.7,2.65169143],[1310.6,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313802169,[[1304.1,0.50765352],[1304.0,0.55797086],[1303.7,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1309.5,1.88939105],[1309.7,2.65169143],[1310.6,3.7756119],[1312.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313802369,[[1304.2,0.50765352],[1303.9,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1309.7,2.65169143],[1310.1,1.88939105],[1310.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313802370,[[1304.2,0.50765352],[1303.9,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1309.7,2.65169143],[1310.1,1.88939105],[1310.6,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313802664,[[1304.3,0.50765352],[1303.9,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.6,3.7756119],[1310.8,2.65169143],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313802866,[[1304.4,0.50765352],[1303.9,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.6,3.7756119],[1310.8,2.65169143],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313803068,[[1304.5,0.50765352],[1303.9,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.6,3.7756119],[1310.8,2.65169143],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313803369,[[1304.6,0.50765352],[1303.9,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.6,3.7756119],[1310.8,2.65169143],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313803570,[[1303.9,0.55797086],[1303.5,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.6,3.7756119],[1310.8,2.65169143],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313803767,[[1304.0,0.50733715],[1303.9,0.55797086],[1303.5,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.8,2.65169143],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313804067,[[1304.1,0.50733715],[1303.9,0.55797086],[1303.5,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.8,2.65169143],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313804272,[[1304.2,0.50733715],[1303.9,0.55797086],[1303.5,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.1,1.88939105],[1310.8,2.65169143],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313804467,[[1304.3,0.50733715],[1304.0,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.2,1.88939105],[1310.8,2.65169143],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313804670,[[1304.4,0.50733715],[1304.0,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.2,1.88939105],[1310.8,2.65169143],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313804865,[[1304.5,0.50733715],[1304.0,0.55797086],[1303.6,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.2,1.88939105],[1310.9,2.65169143],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313805070,[[1304.6,0.50733715],[1303.8,0.55797086],[1303.2,0.74169091],[1302.8,6.81587156],[1302.7,1.1125363]],[[1309.0,4.72643501],[1310.9,2.65169143],[1311.3,1.88939105],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313805267,[[1304.7,0.50733715],[1303.7,0.55797086],[1303.2,0.74169091],[1302.8,6.81587156],[1302.6,1.1125363]],[[1309.0,4.72643501],[1310.9,2.65169143],[1311.3,1.88939105],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313805470,[[1304.8,0.50733715],[1303.7,0.55797086],[1303.2,0.74169091],[1302.8,6.81587156],[1302.6,1.1125363]],[[1309.0,4.72643501],[1310.9,2.65169143],[1311.8,1.88939105],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313805667,[[1303.7,0.55797086],[1303.2,0.74169091],[1302.8,6.81587156],[1302.6,1.1125363]],[[1309.0,4.72643501],[1310.9,2.65169143],[1311.8,1.88939105],[1312.0,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313805969,[[1303.8,0.50552321],[1303.7,0.55797086],[1303.1,0.74169091],[1302.8,6.81587156],[1302.5,1.1125363]],[[1309.0,4.72643501],[1311.8,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313806167,[[1303.9,0.50552321],[1303.7,0.55797086],[1303.1,0.74169091],[1302.8,6.81587156],[1302.5,1.1125363]],[[1309.0,4.72643501],[1311.8,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313806373,[[1304.0,0.50552321],[1303.7,0.55797086],[1303.1,0.74169091],[1302.8,6.81587156],[1302.5,1.1125363]],[[1309.0,4.72643501],[1311.8,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313806568,[[1304.1,0.50552321],[1303.7,0.55797086],[1303.1,0.74169091],[1302.8,6.81587156],[1302.5,1.1125363]],[[1309.0,4.72643501],[1311.8,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313806870,[[1304.2,0.50552321],[1304.0,0.55797086],[1303.7,0.74169091],[1303.3,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.3,2.65169143],[1311.8,1.88939105],[1313.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313807069,[[1304.3,1.06349407],[1304.0,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156],[1302.7,1.8542272]],[[1309.0,4.72643501],[1310.0,1.88939105],[1310.6,2.65169143],[1311.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313807274,[[1304.4,0.50552321],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.0,1.88939105],[1310.6,2.65169143],[1311.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313807469,[[1304.5,0.50552321],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.6,4.54108248],[1311.5,3.7756119],[1314.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313807671,[[1304.6,0.50552321],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.6,4.54108248],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313807869,[[1304.7,0.50552321],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.6,4.54108248],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313808068,[[1304.8,0.50552321],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.6,1.88939105],[1311.3,2.65169143],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313808273,[[1304.9,0.50552321],[1304.2,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.6,1.88939105],[1311.3,2.65169143],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313808468,[[1304.2,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156],[1302.0,1.8542272]],[[1309.0,4.72643501],[1310.7,1.88939105],[1311.3,2.65169143],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313808669,[[1304.3,0.50351128],[1304.2,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.7,1.88939105],[1311.3,2.65169143],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313808868,[[1304.4,0.50351128],[1304.2,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.7,1.88939105],[1311.3,2.65169143],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313809069,[[1304.2,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.7,1.88939105],[1311.3,2.65169143],[1311.5,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313809070,[[1304.5,0.50351128],[1304.2,0.55797086],[1303.8,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.8,1.88939105],[1311.5,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313809274,[[1304.6,0.50351128],[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.8,1.88939105],[1311.5,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313809474,[[1304.7,0.50351128],[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.8,1.88939105],[1311.5,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313809671,[[1304.8,0.50351128],[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.9,1.88939105],[1311.5,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313809871,[[1304.9,0.50351128],[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.9,1.88939105],[1311.5,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313810075,[[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156],[1299.8,3.7084545]],[[1309.0,4.72643501],[1310.9,1.88939105],[1311.7,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313810278,[[1304.3,0.50260045],[1304.1,0.55797086],[1303.7,0.74169091],[1303.3,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.9,1.88939105],[1311.7,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313810577,[[1304.4,0.50260045],[1304.1,0.55797086],[1303.7,0.74169091],[1303.2,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1311.3,1.88939105],[1311.7,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313810773,[[1304.5,0.50260045],[1304.1,0.55797086],[1303.7,0.74169091],[1303.3,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1311.3,1.88939105],[1311.7,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313811074,[[1304.6,0.50260045],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.0,4.72643501],[1310.9,1.88939105],[1311.6,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313811274,[[1304.7,0.50260045],[1304.3,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156]],[[1310.9,1.88939105],[1311.6,2.65169143],[1312.7,3.7756119],[1314.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313811478,[[1305.3,0.55797086],[1305.0,0.74169091],[1304.8,0.50260045],[1304.7,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313811677,[[1305.4,0.50260045],[1305.1,0.55797086],[1304.8,0.74169091],[1304.4,1.1125363],[1303.2,1.8542272]],[[1311.5,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313811972,[[1305.5,0.50260045],[1305.1,0.55797086],[1304.8,0.74169091],[1304.4,1.1125363],[1303.2,1.8542272]],[[1311.8,4.54108248],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313812277,[[1305.6,0.50260045],[1305.0,0.55797086],[1304.7,0.74169091],[1304.3,1.1125363],[1302.9,1.8542272]],[[1311.8,4.54108248],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313812477,[[1305.0,0.55797086],[1304.7,0.74169091],[1304.3,1.1125363],[1302.9,1.8542272]],[[1311.8,1.88939105],[1312.5,2.65169143],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313812776,[[1305.1,0.50013853],[1304.8,0.55797086],[1304.4,0.74169091],[1304.0,1.1125363],[1302.3,1.8542272]],[[1312.1,1.88939105],[1312.5,2.65169143],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313812977,[[1305.2,0.50013853],[1304.9,0.55797086],[1304.5,0.74169091],[1304.0,1.1125363],[1302.3,1.8542272]],[[1312.1,1.88939105],[1312.5,2.65169143],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313813277,[[1305.3,0.50013853],[1304.7,0.55797086],[1304.2,0.74169091],[1303.8,1.1125363],[1302.4,1.8542272]],[[1312.1,1.88939105],[1312.5,2.65169143],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313813480,[[1304.8,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1302.4,1.8542272]],[[1311.5,2.65169143],[1312.1,1.88939105],[1313.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313813779,[[1304.9,0.49977819],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.3,1.8542272]],[[1311.5,2.65169143],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313813780,[[1304.9,0.49977819],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.3,1.8542272]],[[1311.5,2.65169143],[1311.6,1.88939105],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313813980,[[1305.0,0.49977819],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.3,1.8542272]],[[1311.5,2.65169143],[1311.6,1.88939105],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313814176,[[1304.4,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.3,1.8542272]],[[1311.1,1.88939105],[1311.5,2.65169143],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313814379,[[1304.5,0.49948653],[1304.4,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.9,1.8542272]],[[1311.1,1.88939105],[1311.5,2.65169143],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313814577,[[1304.6,0.49948653],[1304.4,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.9,1.8542272]],[[1310.7,2.65169143],[1311.1,1.88939105],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313814776,[[1304.3,0.55797086],[1304.0,0.74169091],[1303.8,1.1125363],[1303.0,1.8542272],[1299.8,7.4169091]],[[1310.1,1.88939105],[1310.7,2.65169143],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313814976,[[1304.4,0.49986963],[1304.1,0.55797086],[1303.9,0.74169091],[1303.7,1.1125363],[1302.8,8.67009876]],[[1310.1,1.88939105],[1310.7,2.65169143],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313815180,[[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,8.67009876]],[[1309.9,1.88939105],[1310.7,2.65169143],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313815480,[[1304.1,0.49970721],[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.9,1.88939105],[1310.7,2.65169143],[1313.5,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313815680,[[1304.2,0.49970721],[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.9,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313815975,[[1304.3,0.49970721],[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.9,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313816180,[[1304.4,0.49970721],[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.9,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313816378,[[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.9,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313816580,[[1304.1,0.49948882],[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.9,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1312.2,6.040979],[1313.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313816782,[[1304.2,0.49948882],[1304.0,0.55797086],[1303.8,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1309.9,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1312.2,6.040979],[1313.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313816980,[[1304.3,1.05745968],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156],[1301.9,1.8542272]],[[1311.4,1.88939105],[1312.1,2.65169143],[1312.2,6.040979],[1313.1,7.5512238],[1313.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313817181,[[1304.4,0.49948882],[1304.2,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156]],[[1311.4,1.88939105],[1312.1,2.65169143],[1312.2,6.040979],[1313.1,7.5512238],[1313.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313817379,[[1304.5,0.49948882],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1311.4,1.88939105],[1312.1,2.65169143],[1312.2,6.040979],[1313.1,7.5512238],[1313.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313817583,[[1304.6,0.49948882],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1312.1,2.65169143],[1312.2,6.040979],[1313.1,7.5512238],[1313.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313817783,[[1304.7,0.49948882],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1312.1,2.65169143],[1312.2,6.040979],[1313.1,7.5512238],[1313.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313817983,[[1304.8,0.49948882],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1312.1,2.65169143],[1312.2,6.040979],[1313.1,7.5512238],[1313.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313818181,[[1304.9,0.49948882],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1312.2,8.69267043],[1313.1,7.5512238],[1313.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313818386,[[1305.0,0.49948882],[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1312.2,2.65169143],[1313.1,7.5512238],[1313.2,3.7756119],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313818586,[[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156],[1301.7,1.8542272]],[[1312.2,4.54108248],[1313.1,7.5512238],[1313.2,3.7756119],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313818786,[[1304.3,1.05679003],[1303.9,0.74169091],[1303.5,1.1125363],[1302.8,6.81587156],[1301.7,1.8542272]],[[1312.2,4.54108248],[1313.1,7.5512238],[1313.2,3.7756119],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313819086,[[1304.4,0.49881917],[1304.2,0.55797086],[1303.8,0.74169091],[1303.3,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.9,2.65169143],[1313.1,7.5512238],[1314.2,3.7756119],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313819285,[[1304.5,0.49881917],[1304.2,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.9,2.65169143],[1313.1,7.5512238],[1314.2,3.7756119],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313819488,[[1304.6,0.49881917],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.9,2.65169143],[1313.1,7.5512238],[1314.2,3.7756119],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313819783,[[1304.7,0.49881917],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.8,2.65169143],[1313.9,12.8370805],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313819984,[[1304.8,0.49881917],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.8,6.81587156]],[[1312.1,1.88939105],[1312.8,2.65169143],[1313.9,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313820187,[[1304.9,0.49881917],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.8,6.81587156]],[[1312.1,1.88939105],[1312.8,2.65169143],[1313.9,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313820384,[[1305.0,0.49881917],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.8,6.81587156]],[[1312.2,1.88939105],[1312.8,2.65169143],[1313.9,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313820589,[[1305.1,0.49881917],[1304.5,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.8,6.81587156]],[[1312.2,1.88939105],[1312.9,2.65169143],[1313.9,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313820890,[[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.7,1.88939105],[1312.9,2.65169143],[1313.9,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313821190,[[1304.6,0.49846673],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.7,1.88939105],[1312.9,2.65169143],[1313.9,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313821386,[[1304.7,0.49846673],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.7,1.88939105],[1312.9,2.65169143],[1313.9,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313821686,[[1304.8,0.49846673],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.8,1.88939105],[1312.5,2.65169143],[1313.5,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313821890,[[1304.9,0.49846673],[1304.8,0.55797086],[1304.5,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.5,2.65169143],[1313.5,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313822085,[[1305.0,0.49846673],[1304.8,0.55797086],[1304.5,0.74169091],[1304.2,1.1125363],[1303.1,1.8542272]],[[1311.9,1.88939105],[1312.5,2.65169143],[1313.5,3.7756119],[1316.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313822285,[[1305.1,0.49846673],[1304.9,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1303.1,1.8542272]],[[1311.7,1.88939105],[1312.2,2.65169143],[1313.1,3.7756119],[1314.7,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313822487,[[1305.2,1.05643759],[1305.0,0.74169091],[1304.7,1.1125363],[1303.1,1.8542272]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1314.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313822488,[[1305.2,1.05643759],[1305.0,0.74169091],[1304.7,1.1125363],[1303.1,1.8542272]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313822690,[[1305.3,0.49846673],[1305.2,0.55797086],[1304.9,0.74169091],[1304.6,1.1125363],[1303.3,1.8542272]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313822891,[[1305.4,0.49846673],[1305.2,0.55797086],[1304.9,0.74169091],[1304.6,1.1125363],[1303.3,1.8542272]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313823187,[[1305.5,0.49846673],[1305.2,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.3,1.8542272]],[[1312.3,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313823489,[[1305.2,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.3,1.8542272]],[[1312.3,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313823490,[[1305.6,0.49846673],[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.3,1.8542272]],[[1312.5,1.88939105],[1313.2,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313823690,[[1305.7,0.49846673],[1305.1,0.55797086],[1304.8,0.74169091],[1304.4,1.1125363],[1303.1,1.8542272]],[[1312.5,1.88939105],[1313.2,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313823885,[[1305.1,0.55797086],[1304.8,0.74169091],[1304.4,1.1125363],[1303.1,1.8542272]],[[1312.5,1.88939105],[1313.2,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313824091,[[1305.2,1.05490245],[1304.8,0.74169091],[1304.5,1.1125363],[1303.1,1.8542272]],[[1312.5,1.88939105],[1313.2,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313824286,[[1305.3,0.49693159],[1305.1,0.55797086],[1304.7,0.74169091],[1304.4,1.1125363],[1303.0,1.8542272]],[[1312.5,1.88939105],[1313.2,2.65169143],[1313.4,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313824490,[[1305.4,0.49693159],[1305.0,0.55797086],[1304.7,0.74169091],[1304.3,1.1125363],[1303.0,1.8542272]],[[1312.7,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313824688,[[1305.5,0.49693159],[1305.2,0.55797086],[1304.9,0.74169091],[1304.5,1.1125363],[1303.0,1.8542272]],[[1312.9,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313824887,[[1305.6,0.49693159],[1305.2,0.55797086],[1304.9,0.74169091],[1304.5,1.1125363],[1303.0,1.8542272]],[[1312.9,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313825089,[[1305.7,0.49693159],[1305.2,0.55797086],[1304.9,0.74169091],[1304.5,1.1125363],[1303.0,1.8542272]],[[1312.9,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313825392,[[1305.8,0.49693159],[1305.2,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1302.9,1.8542272]],[[1313.0,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313825692,[[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.6,1.8542272],[1297.9,8.9002909]],[[1312.1,1.88939105],[1312.4,2.65169143],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313825892,[[1305.2,0.4965666],[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.6,1.8542272]],[[1312.1,1.88939105],[1312.4,2.65169143],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313826188,[[1305.3,0.4965666],[1305.1,0.55797086],[1304.7,0.74169091],[1304.4,1.1125363],[1303.0,1.8542272]],[[1312.4,2.65169143],[1312.7,1.88939105],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313826387,[[1305.4,0.4965666],[1305.1,0.55797086],[1304.7,0.74169091],[1304.4,1.1125363],[1303.0,1.8542272]],[[1312.4,2.65169143],[1312.7,1.88939105],[1314.5,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313826592,[[1305.5,0.4965666],[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.1,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313826788,[[1305.6,0.4965666],[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.1,1.8542272]],[[1312.6,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313826992,[[1305.7,0.4965666],[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.1,1.8542272]],[[1312.6,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313827190,[[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.1,1.8542272]],[[1312.6,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313827390,[[1305.2,0.49673046],[1305.1,0.55797086],[1304.8,0.74169091],[1304.5,1.1125363],[1303.1,1.8542272]],[[1312.6,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1314.7,6.040979],[1316.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313827689,[[1305.3,0.49673046],[1305.2,0.55797086],[1304.9,0.74169091],[1304.6,1.1125363],[1303.2,1.8542272]],[[1312.6,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313827894,[[1305.4,0.49673046],[1305.2,0.55797086],[1304.9,0.74169091],[1304.6,1.1125363],[1303.2,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313828094,[[1305.5,0.49673046],[1305.3,0.55797086],[1304.9,0.74169091],[1304.6,1.1125363],[1303.3,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313828295,[[1305.6,0.49673046],[1305.3,0.55797086],[1305.0,0.74169091],[1304.6,1.1125363],[1303.3,1.8542272]],[[1312.5,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313828491,[[1305.7,0.49673046],[1305.3,0.55797086],[1305.0,0.74169091],[1304.7,1.1125363],[1303.3,1.8542272]],[[1312.5,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313828695,[[1305.8,0.49673046],[1305.4,0.55797086],[1305.0,0.74169091],[1304.7,1.1125363],[1303.4,1.8542272]],[[1312.8,1.88939105],[1313.1,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313828892,[[1305.9,0.49673046],[1305.4,0.55797086],[1305.0,0.74169091],[1304.7,1.1125363],[1303.4,1.8542272]],[[1312.8,1.88939105],[1313.1,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313829094,[[1305.3,0.55797086],[1305.0,0.74169091],[1304.7,1.1125363],[1303.4,1.8542272]],[[1312.8,1.88939105],[1313.1,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313829295,[[1305.4,0.49631151],[1305.3,0.55797086],[1305.0,0.74169091],[1304.7,1.1125363],[1303.4,1.8542272]],[[1312.9,1.88939105],[1313.1,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313829591,[[1305.5,0.49631151],[1305.3,0.55797086],[1305.0,0.74169091],[1304.7,1.1125363],[1303.3,1.8542272]],[[1312.9,1.88939105],[1313.6,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313829794,[[1305.6,0.49631151],[1305.2,0.55797086],[1304.9,0.74169091],[1304.6,1.1125363],[1303.5,1.8542272]],[[1312.9,1.88939105],[1313.6,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313829993,[[1304.8,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1303.3,1.8542272],[1302.8,9.41178966]],[[1312.9,1.88939105],[1313.6,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313830192,[[1304.9,0.49755005],[1304.4,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1312.9,1.88939105],[1313.6,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313830396,[[1304.3,0.55797086],[1304.0,0.74169091],[1303.6,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1313.6,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313830597,[[1304.4,1.05565016],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1313.6,2.65169143],[1314.1,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313830796,[[1304.5,0.4976793],[1304.4,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313831092,[[1304.6,0.4976793],[1304.4,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313831292,[[1304.7,0.4976793],[1304.5,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.4,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313831596,[[1304.8,0.4976793],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.4,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313831792,[[1304.9,0.4976793],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.5,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313831997,[[1305.0,0.4976793],[1304.6,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.8,1.88939105],[1312.5,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313832196,[[1305.1,0.4976793],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.8,1.88939105],[1312.5,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313832494,[[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156],[1302.5,1.8542272]],[[1311.9,1.88939105],[1312.5,2.65169143],[1313.4,3.7756119],[1316.3,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313832696,[[1304.6,0.49785725],[1304.5,0.55797086],[1304.2,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.5,2.65169143],[1313.4,3.7756119],[1315.5,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313832897,[[1304.7,0.49785725],[1304.5,0.55797086],[1304.2,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313833097,[[1304.8,0.49785725],[1304.5,0.55797086],[1304.2,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313833396,[[1304.9,0.49785725],[1304.5,0.55797086],[1304.2,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313833597,[[1305.0,0.49785725],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313833795,[[1305.1,0.49785725],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313833993,[[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156],[1234.5,18.542272]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313834196,[[1304.6,0.49812494],[1304.5,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313834393,[[1304.7,0.49812494],[1304.6,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313834598,[[1304.8,0.49812494],[1304.6,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313834796,[[1304.9,0.49812494],[1304.6,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.6,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313834998,[[1305.0,0.49812494],[1304.6,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.6,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313835298,[[1305.1,0.49812494],[1304.7,0.55797086],[1304.3,0.74169091],[1304.0,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.6,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313835498,[[1304.5,0.55797086],[1304.2,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1312.2,1.88939105],[1312.6,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313835699,[[1304.6,0.49833845],[1304.4,0.55797086],[1304.1,0.74169091],[1303.7,1.1125363],[1302.8,6.81587156]],[[1312.2,1.88939105],[1312.6,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313835994,[[1304.7,0.49833845],[1304.5,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313836198,[[1304.8,0.49833845],[1304.5,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313836394,[[1304.9,0.49833845],[1304.4,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313836599,[[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156],[1302.4,2.5959181]],[[1311.0,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313836798,[[1304.4,0.4989179],[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1302.8,6.81587156]],[[1311.0,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313836998,[[1304.5,0.4989179],[1303.9,0.55797086],[1303.5,0.74169091],[1303.0,32.72277063],[1302.8,6.81587156]],[[1311.0,2.65169143],[1311.7,3.7756119],[1312.3,1.88939105],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313837195,[[1304.6,0.4989179],[1304.0,0.55797086],[1303.5,0.74169091],[1303.1,1.1125363],[1303.0,31.61023433]],[[1311.0,2.65169143],[1311.7,3.7756119],[1312.3,1.88939105],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313837394,[[1304.7,0.4989179],[1304.0,0.55797086],[1303.5,0.74169091],[1303.1,1.1125363],[1303.0,29.75600713]],[[1311.0,2.65169143],[1311.7,3.7756119],[1312.3,1.88939105],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313837596,[[1304.8,0.4989179],[1304.0,0.55797086],[1303.5,0.74169091],[1303.1,1.1125363],[1303.0,29.75600713]],[[1311.0,2.65169143],[1311.7,3.7756119],[1312.3,1.88939105],[1315.5,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313837795,[[1304.0,0.55797086],[1303.5,0.74169091],[1303.1,1.1125363],[1303.0,29.75600713],[1291.8,12.97959]],[[1311.0,2.65169143],[1311.7,3.7756119],[1312.3,1.88939105],[1316.4,6.040979],[1316.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313837994,[[1304.2,0.55797086],[1304.1,0.49951527],[1304.0,0.74169091],[1303.7,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.7,3.7756119],[1313.1,2.65169143],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313838199,[[1304.3,1.05748613],[1304.0,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.7,3.7756119],[1313.1,2.65169143],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313838399,[[1304.4,0.49951527],[1304.3,0.55797086],[1304.0,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.7,3.7756119],[1313.1,2.65169143],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313838699,[[1304.5,0.49951527],[1304.3,0.55797086],[1304.0,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.5,1.88939105],[1311.7,3.7756119],[1313.1,2.65169143],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313838996,[[1304.6,0.49951527],[1304.3,0.55797086],[1304.0,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313839201,[[1304.7,0.49951527],[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313839501,[[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313839696,[[1304.4,0.50017139],[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313839900,[[1304.5,0.50017139],[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313840096,[[1304.6,0.50017139],[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1316.4,6.040979],[1317.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313840296,[[1304.7,0.50017139],[1304.3,0.55797086],[1304.1,0.74169091],[1303.9,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313840501,[[1304.8,0.50017139],[1304.4,0.55797086],[1304.2,0.74169091],[1303.9,1.1125363],[1303.0,29.75600713]],[[1310.6,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313840800,[[1304.2,0.55797086],[1303.9,0.74169091],[1303.7,1.1125363],[1303.0,29.75600713],[1302.8,8.67009876]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313841000,[[1304.3,1.05815908],[1304.1,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713],[1302.8,8.67009876]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313841198,[[1304.4,0.50018822],[1304.3,0.55797086],[1304.0,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.8,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313841403,[[1304.5,0.50018822],[1304.3,0.55797086],[1304.1,0.74169091],[1303.8,1.1125363],[1303.0,29.75600713]],[[1310.8,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313841602,[[1304.6,0.50018822],[1304.3,0.55797086],[1304.0,0.74169091],[1303.7,1.1125363],[1303.0,29.75600713]],[[1310.8,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313841898,[[1304.7,0.50018822],[1304.2,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1303.0,29.75600713]],[[1310.8,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313842098,[[1304.8,0.50095515],[1304.3,0.55797086],[1304.0,0.74169091],[1303.6,1.1125363],[1303.0,29.75600713]],[[1310.8,1.88939105],[1311.8,3.7756119],[1312.0,2.65169143],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313842302,[[1304.9,0.50095515],[1304.4,0.55797086],[1304.0,0.74169091],[1303.7,1.1125363],[1303.0,29.75600713]],[[1311.3,1.88939105],[1311.8,3.7756119],[1312.0,2.65169143],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313842499,[[1304.3,0.55797086],[1304.0,0.74169091],[1303.6,1.1125363],[1303.0,29.75600713]],[[1311.3,1.88939105],[1311.8,3.7756119],[1312.0,2.65169143],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313842698,[[1304.4,0.5010605],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1303.0,29.75600713]],[[1311.3,1.88939105],[1311.8,3.7756119],[1312.0,2.65169143],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313842902,[[1304.5,0.5010605],[1304.3,0.55797086],[1303.9,0.74169091],[1303.5,1.1125363],[1303.0,29.75600713]],[[1311.2,1.88939105],[1311.8,3.7756119],[1312.0,2.65169143],[1314.7,9.0614686],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313843100,[[1304.6,0.5010605],[1304.1,0.55797086],[1303.8,0.74169091],[1303.4,1.1125363],[1303.0,29.75600713]],[[1311.2,1.88939105],[1311.8,3.7756119],[1312.0,2.65169143],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313843303,[[1304.7,0.5010605],[1304.3,0.55797086],[1303.9,0.74169091],[1303.6,1.1125363],[1303.0,29.75600713]],[[1311.1,1.88939105],[1311.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313843601,[[1303.6,1.1125363],[1303.0,29.75600713]],[[1311.1,1.88939105],[1311.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313843602,[[1304.8,0.5010605],[1304.4,0.55797086],[1304.0,0.74169091],[1303.7,1.1125363],[1303.0,29.75600713]],[[1311.1,1.88939105],[1311.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313843897,[[1304.4,0.55797086],[1304.0,0.74169091],[1303.7,1.1125363],[1303.0,29.75600713]],[[1311.1,1.88939105],[1311.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313843898,[[1304.9,0.5010605],[1304.6,0.55797086],[1304.4,0.74169091],[1304.2,1.1125363],[1303.0,29.75600713]],[[1310.3,1.88939105],[1311.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313844198,[[1305.0,0.5010605],[1304.7,0.55797086],[1304.4,0.74169091],[1304.2,1.1125363],[1303.2,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313844401,[[1305.1,0.5010605],[1304.7,0.55797086],[1304.5,0.74169091],[1304.2,1.1125363],[1303.2,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313844599,[[1304.7,0.55797086],[1304.5,0.74169091],[1304.2,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313844897,[[1304.8,0.50309459],[1304.7,0.55797086],[1304.2,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313844898,[[1304.8,0.50309459],[1304.7,0.55797086],[1304.4,0.74169091],[1304.2,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313845098,[[1304.9,0.50309459],[1304.7,0.55797086],[1304.4,0.74169091],[1304.2,1.1125363],[1303.2,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.9,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313845302,[[1305.0,0.50309459],[1304.8,0.55797086],[1304.5,0.74169091],[1304.3,1.1125363],[1303.2,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1314.7,9.0614686],[1315.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313845503,[[1305.1,0.50309459],[1304.7,0.55797086],[1304.5,0.74169091],[1304.2,1.1125363],[1303.2,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313845703,[[1305.2,0.50309459],[1304.8,0.55797086],[1304.5,0.74169091],[1304.3,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313845899,[[1304.8,0.55797086],[1304.5,0.74169091],[1304.3,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313846100,[[1304.9,0.50389797],[1304.8,0.55797086],[1304.5,0.74169091],[1304.3,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313846403,[[1305.0,0.50389797],[1304.8,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313846703,[[1305.1,0.50389797],[1304.8,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313846901,[[1305.2,0.50389797],[1304.8,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1303.3,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313847100,[[1305.3,0.50471547],[1304.8,0.55797086],[1304.6,0.74169091],[1304.0,1.1125363],[1302.6,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313847400,[[1305.4,0.50471547],[1305.0,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1302.6,1.8542272]],[[1311.1,1.88939105],[1311.8,2.65169143],[1312.8,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313847601,[[1305.5,0.50471547],[1305.0,0.55797086],[1304.7,0.74169091],[1304.3,1.1125363],[1302.8,6.81587156]],[[1311.1,1.88939105],[1311.8,2.65169143],[1312.8,3.7756119],[1315.0,15.1024476],[1326.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313847800,[[1305.6,0.50471547],[1305.1,0.55797086],[1304.7,0.74169091],[1304.4,1.1125363],[1303.0,31.61023433]],[[1311.1,1.88939105],[1311.8,2.65169143],[1312.8,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313848004,[[1305.7,0.50471547],[1305.3,0.55797086],[1305.0,0.74169091],[1304.7,1.1125363],[1303.0,31.61023433]],[[1311.3,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313848201,[[1305.8,0.50471547],[1305.4,0.55797086],[1305.1,0.74169091],[1304.8,1.1125363],[1303.5,1.8542272]],[[1311.3,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313848405,[[1305.9,0.50471547],[1305.4,0.55797086],[1305.1,0.74169091],[1304.8,1.1125363],[1303.5,1.8542272]],[[1311.3,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313848700,[[1306.0,0.50471547],[1305.6,0.55797086],[1305.2,0.74169091],[1304.9,1.1125363],[1303.7,1.8542272]],[[1311.4,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313848901,[[1306.1,0.50471547],[1305.6,0.55797086],[1305.3,0.74169091],[1304.9,1.1125363],[1303.7,1.8542272]],[[1311.4,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313849105,[[1306.2,0.50349188],[1305.6,0.55797086],[1305.2,0.74169091],[1304.9,1.1125363],[1303.7,1.8542272]],[[1311.4,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313849306,[[1305.6,0.55797086],[1305.3,0.74169091],[1305.0,1.1125363],[1303.7,1.8542272]],[[1311.3,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313849606,[[1305.7,0.50342834],[1305.1,0.55797086],[1304.6,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1311.3,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313849804,[[1305.8,0.50342834],[1305.1,0.55797086],[1304.7,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1312.0,4.54108248],[1313.0,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313850005,[[1305.9,0.50342834],[1305.1,0.55797086],[1304.7,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1312.0,1.88939105],[1312.9,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313850304,[[1305.1,0.55797086],[1304.7,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.9,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313850506,[[1305.2,0.50398995],[1305.1,0.55797086],[1304.6,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.9,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1315.0,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313850705,[[1305.3,0.50398995],[1305.0,0.55797086],[1304.6,0.74169091],[1304.1,1.1125363],[1302.8,6.81587156]],[[1311.9,1.88939105],[1312.9,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313851005,[[1305.4,0.50398995],[1305.0,0.55797086],[1304.6,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1312.3,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313851206,[[1305.5,0.50398995],[1305.0,0.55797086],[1304.6,0.74169091],[1304.2,1.1125363],[1302.8,6.81587156]],[[1311.5,1.88939105],[1312.3,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313851403,[[1305.6,0.50398995],[1305.0,0.55797086],[1304.6,0.74169091],[1304.3,1.1125363],[1302.8,6.81587156]],[[1311.4,1.88939105],[1312.3,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313851605,[[1305.7,0.50398995],[1305.1,0.55797086],[1304.7,0.74169091],[1304.3,1.1125363],[1302.8,6.81587156]],[[1311.4,1.88939105],[1312.3,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313851804,[[1305.2,0.55797086],[1304.9,0.74169091],[1304.5,1.1125363],[1303.3,1.8542272],[1302.8,6.81587156]],[[1310.6,1.88939105],[1312.3,2.65169143],[1314.3,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313852011,[[1305.3,0.50461518],[1305.2,0.55797086],[1304.9,0.74169091],[1304.6,1.1125363],[1303.3,1.8542272]],[[1310.6,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313852304,[[1305.4,1.06258604],[1305.1,0.74169091],[1304.7,1.1125363],[1303.4,1.8542272]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313852506,[[1305.5,0.50461518],[1305.4,0.55797086],[1305.1,0.74169091],[1304.7,1.1125363],[1303.4,1.8542272]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313852706,[[1305.6,0.50461518],[1305.4,0.55797086],[1305.2,0.74169091],[1304.9,1.1125363],[1303.4,1.8542272]],[[1310.3,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313852904,[[1305.7,0.50461518],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.5,1.88939105],[1311.0,2.65169143],[1311.8,3.7756119],[1314.6,6.040979],[1317.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313853104,[[1305.8,0.50461518],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.5,1.88939105],[1311.0,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313853307,[[1305.9,0.50461518],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.5,1.88939105],[1311.0,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313853506,[[1306.0,0.50461518],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.5,1.88939105],[1311.0,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313853808,[[1306.1,0.50461518],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313854004,[[1305.6,0.55797086],[1305.4,0.74169091],[1305.1,1.1125363],[1304.2,1.8542272]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313854209,[[1305.7,0.5048815],[1305.6,0.55797086],[1305.4,0.74169091],[1305.1,1.1125363],[1304.2,1.8542272]],[[1310.5,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313854406,[[1305.8,0.5048815],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.4,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313854609,[[1305.9,0.5048815],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.4,1.88939105],[1311.1,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313854803,[[1306.0,0.5048815],[1305.6,0.55797086],[1305.3,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.4,1.88939105],[1310.9,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313855007,[[1306.1,0.5048815],[1305.6,0.55797086],[1305.3,0.74169091],[1305.0,1.1125363],[1304.0,1.8542272]],[[1310.4,1.88939105],[1310.9,2.65169143],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313855204,[[1306.2,0.5048815],[1305.7,0.55797086],[1305.4,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.9,4.54108248],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313855408,[[1306.3,0.5048815],[1305.7,0.55797086],[1305.4,0.74169091],[1305.1,1.1125363],[1304.0,1.8542272]],[[1310.9,4.54108248],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313855709,[[1305.7,0.55797086],[1305.3,0.74169091],[1305.0,1.1125363],[1303.9,1.8542272]],[[1310.9,2.65169143],[1311.3,1.88939105],[1311.8,3.7756119],[1313.4,6.040979],[1314.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313856009,[[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363],[1305.8,0.50441843]],[[1312.7,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313856211,[[1307.2,1.06238929],[1306.9,0.74169091],[1306.6,8.04246902],[1300.4,7.4169091]],[[1312.7,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313856410,[[1307.4,0.55797086],[1307.3,0.50441843],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1312.5,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313856611,[[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1312.5,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313856612,[[1307.5,1.06238929],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272],[1305.6,1.8542272]],[[1312.5,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313856812,[[1307.6,0.50441843],[1307.5,0.55797086],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1313.4,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313857012,[[1307.7,0.50441843],[1307.4,0.55797086],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1313.2,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313857211,[[1307.8,0.50441843],[1307.4,0.55797086],[1307.1,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1313.2,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313857409,[[1307.9,0.50441843],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.1,1.88939105],[1313.2,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313857607,[[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.1,1.88939105],[1313.2,2.65169143],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313857810,[[1307.3,0.50286404],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.2,2.65169143],[1313.3,1.88939105],[1314.5,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313858009,[[1307.4,0.50286404],[1307.3,0.55797086],[1306.9,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.3,1.88939105],[1314.1,2.65169143],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313858311,[[1307.5,0.50286404],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,8.04246902]],[[1312.7,1.88939105],[1314.1,2.65169143],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313858615,[[1307.6,0.50286404],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,8.04246902],[1305.4,1.8542272]],[[1312.7,1.88939105],[1314.1,2.65169143],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313858813,[[1307.7,0.50286404],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.0,1.88939105],[1314.1,2.65169143],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313859113,[[1307.8,0.50286404],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,8.04246902],[1305.2,1.8542272]],[[1313.0,1.88939105],[1313.6,2.65169143],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313859314,[[1307.9,0.50294838],[1307.2,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.0,1.88939105],[1313.6,2.65169143],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313859513,[[1308.0,0.50294838],[1307.4,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1305.1,1.8542272]],[[1313.6,4.54108248],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313859713,[[1308.1,0.50294838],[1307.4,0.55797086],[1307.1,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.2,2.65169143],[1315.3,3.7756119],[1316.5,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313859911,[[1308.2,0.50185851],[1307.8,0.55797086],[1307.5,0.74169091],[1307.1,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.2,2.65169143],[1315.3,3.7756119],[1317.1,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313860114,[[1308.3,0.50185851],[1307.7,0.55797086],[1307.4,0.74169091],[1307.1,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313860309,[[1307.7,0.55797086],[1307.4,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313860511,[[1307.8,0.50158519],[1307.7,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313860711,[[1307.9,0.50158519],[1307.7,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313860915,[[1308.0,0.50158519],[1307.7,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313861211,[[1308.1,0.50158519],[1307.7,0.55797086],[1307.4,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.3,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313861412,[[1308.2,0.50158519],[1307.6,0.55797086],[1307.3,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.3,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313861612,[[1307.6,0.55797086],[1307.3,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272],[1305.5,1.8542272]],[[1313.7,1.88939105],[1314.3,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313861810,[[1307.7,0.50110654],[1307.5,0.55797086],[1307.2,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1313.7,1.88939105],[1314.3,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313862114,[[1307.8,0.50110654],[1307.5,0.55797086],[1307.2,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1313.7,1.88939105],[1314.3,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313862312,[[1307.4,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272],[1305.8,1.8542272]],[[1313.0,1.88939105],[1314.3,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313862613,[[1307.5,0.50133422],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,8.04246902],[1305.6,1.8542272]],[[1313.0,1.88939105],[1314.3,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313862815,[[1306.9,0.55797086],[1306.6,7.67162363],[1306.4,1.1125363],[1305.3,1.8542272],[1304.7,2.5959181]],[[1312.4,1.88939105],[1314.3,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313863010,[[1307.0,0.50179468],[1306.9,0.55797086],[1306.6,7.67162363],[1306.4,1.1125363],[1305.3,1.8542272]],[[1312.4,1.88939105],[1314.3,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313863210,[[1307.1,0.50179468],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1312.2,1.88939105],[1313.0,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313863411,[[1307.2,0.50179468],[1306.9,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1312.2,1.88939105],[1313.0,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313863714,[[1307.3,0.50179468],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.1,1.8542272]],[[1312.7,1.88939105],[1313.0,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313863915,[[1307.4,0.50179468],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.1,1.8542272]],[[1312.7,1.88939105],[1313.0,2.65169143],[1315.4,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313864212,[[1307.5,0.50179731],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.0,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313864416,[[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.0,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313864712,[[1307.0,0.50165704],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.0,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313864914,[[1307.1,0.50165704],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.0,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313865115,[[1307.2,0.50165704],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.0,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1317.1,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313865315,[[1307.3,0.50165704],[1307.0,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.1,1.8542272]],[[1312.8,1.88939105],[1313.4,2.65169143],[1314.3,3.7756119],[1316.2,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313865513,[[1307.4,0.50165704],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.1,1.8542272]],[[1312.8,1.88939105],[1313.4,2.65169143],[1314.3,3.7756119],[1316.2,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313865716,[[1307.5,0.50165704],[1306.9,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.1,1.8542272]],[[1312.8,1.88939105],[1313.4,2.65169143],[1314.3,3.7756119],[1316.2,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313865915,[[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363],[1305.0,1.8542272]],[[1312.8,1.88939105],[1313.4,2.65169143],[1314.3,3.7756119],[1316.2,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313866214,[[1307.1,1.05953553],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363],[1305.0,1.8542272]],[[1312.8,1.88939105],[1313.0,2.65169143],[1313.8,3.7756119],[1316.2,6.040979],[1318.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313866514,[[1307.2,0.50156467],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1312.5,1.88939105],[1313.0,2.65169143],[1313.8,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313866715,[[1307.3,0.50156467],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1312.5,1.88939105],[1313.0,2.65169143],[1313.8,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313866914,[[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1312.5,1.88939105],[1313.0,2.65169143],[1313.8,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313866915,[[1307.4,0.50156467],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.0,4.54108248],[1313.8,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313867118,[[1307.5,0.50156467],[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.0,2.65169143],[1313.5,1.88939105],[1313.8,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313867313,[[1307.6,0.50156467],[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.5,1.88939105],[1313.8,3.7756119],[1314.2,2.65169143],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313867515,[[1307.7,0.50156467],[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.5,1.88939105],[1313.8,3.7756119],[1314.2,2.65169143],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313867814,[[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363],[1304.1,2.5959181]],[[1313.5,1.88939105],[1313.8,3.7756119],[1314.2,2.65169143],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313868115,[[1307.2,0.5014026],[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.5,1.88939105],[1313.8,3.7756119],[1314.2,2.65169143],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313868313,[[1307.3,0.5014026],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.5,1.88939105],[1314.2,2.65169143],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313868314,[[1307.3,0.5014026],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313868514,[[1307.4,0.5014026],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313868714,[[1307.5,0.5014026],[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.1,1.88939105],[1314.2,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313868919,[[1307.6,0.5014026],[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.1,1.88939105],[1314.2,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313869118,[[1307.7,0.5014026],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.1,1.88939105],[1314.2,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313869319,[[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.1,1.88939105],[1314.2,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313869615,[[1307.2,0.50080818],[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.1,1.88939105],[1313.8,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313869819,[[1307.1,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.1,1.88939105],[1313.8,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313869820,[[1307.3,0.50080818],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.3,1.88939105],[1313.8,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313870121,[[1307.4,0.50080818],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.3,1.88939105],[1313.8,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313870320,[[1307.5,0.50080818],[1307.0,0.55797086],[1306.7,0.74169091],[1306.6,6.92993272],[1306.3,1.1125363]],[[1313.3,1.88939105],[1313.8,2.65169143],[1315.4,3.7756119],[1316.2,6.040979],[1316.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313870615,[[1307.6,0.50080818],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.3,1.88939105],[1314.0,2.65169143],[1315.1,3.7756119],[1316.4,7.5512238],[1317.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313870815,[[1307.7,0.50080818],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.3,1.88939105],[1314.0,2.65169143],[1315.1,3.7756119],[1316.4,7.5512238],[1317.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313871020,[[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363],[1304.4,2.5959181]],[[1313.3,1.88939105],[1314.0,2.65169143],[1315.1,3.7756119],[1316.4,7.5512238],[1317.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313871317,[[1307.2,0.50108371],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.3,1.88939105],[1314.0,2.65169143],[1315.1,3.7756119],[1316.4,7.5512238],[1317.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313871520,[[1307.3,0.50108371],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.3,1.88939105],[1313.9,2.65169143],[1315.1,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313871817,[[1307.4,0.50108371],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.3,1.88939105],[1313.9,2.65169143],[1315.1,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313872017,[[1307.5,0.50108371],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.3,1.88939105],[1313.9,2.65169143],[1315.1,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313872216,[[1307.6,0.50108371],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1313.3,1.88939105],[1313.9,2.65169143],[1315.1,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313872417,[[1307.7,0.50108371],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.2,1.88939105],[1313.9,2.65169143],[1315.1,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313872617,[[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363],[1305.2,1.8542272]],[[1313.2,1.88939105],[1313.8,2.65169143],[1314.8,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313872817,[[1307.2,0.50077469],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.2,1.88939105],[1313.8,2.65169143],[1314.8,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313873020,[[1307.3,0.50077469],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.2,1.88939105],[1313.8,2.65169143],[1314.8,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313873218,[[1307.4,0.50077469],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.2,1.88939105],[1313.8,2.65169143],[1314.8,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313873421,[[1307.5,0.50077469],[1306.9,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.1,1.1125363]],[[1313.8,2.65169143],[1314.0,1.88939105],[1314.8,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313873718,[[1307.6,0.50077469],[1306.9,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.1,1.1125363]],[[1314.0,1.88939105],[1314.8,6.42730333],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313873918,[[1307.7,0.50077469],[1306.9,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.1,1.1125363]],[[1314.0,1.88939105],[1314.8,6.42730333],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313874121,[[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1305.9,1.1125363],[1304.1,1.8542272]],[[1314.0,1.88939105],[1314.8,6.42730333],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313874321,[[1306.9,0.50068491],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1305.9,1.1125363]],[[1314.0,1.88939105],[1314.8,6.42730333],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313874621,[[1307.0,0.50068491],[1306.9,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1305.9,1.1125363]],[[1314.2,1.88939105],[1315.1,2.65169143],[1316.5,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313874822,[[1307.1,0.50068491],[1306.9,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1314.2,1.88939105],[1315.1,2.65169143],[1316.5,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313875122,[[1307.2,0.50068491],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363]],[[1312.1,1.88939105],[1315.1,2.65169143],[1316.5,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313875420,[[1306.7,0.55797086],[1306.6,6.92993272],[1306.3,0.74169091],[1306.0,1.1125363],[1304.7,1.8542272]],[[1312.1,1.88939105],[1315.1,2.65169143],[1316.5,3.7756119],[1317.1,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313875621,[[1306.8,0.50092518],[1306.7,0.55797086],[1306.6,6.92993272],[1306.3,0.74169091],[1306.0,1.1125363]],[[1312.8,1.88939105],[1313.5,2.65169143],[1316.4,6.040979],[1316.5,3.7756119],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313875821,[[1306.9,0.50092518],[1306.6,6.92993272],[1306.5,0.55797086],[1306.1,0.74169091],[1305.8,1.1125363]],[[1312.8,1.88939105],[1313.5,2.65169143],[1316.4,6.040979],[1316.5,3.7756119],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313876021,[[1307.0,0.50092518],[1306.6,6.92993272],[1306.5,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1312.3,1.88939105],[1313.5,2.65169143],[1316.4,6.040979],[1316.5,3.7756119],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313876219,[[1306.6,6.92993272],[1306.5,0.55797086],[1306.3,0.74169091],[1306.0,1.1125363],[1304.3,2.5959181]],[[1312.3,1.88939105],[1313.5,2.65169143],[1316.4,6.040979],[1316.5,3.7756119],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313876422,[[1306.7,0.50146296],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1312.3,1.88939105],[1313.5,2.65169143],[1316.4,6.040979],[1316.5,3.7756119],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313876622,[[1306.8,0.50146296],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1316.4,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313876922,[[1306.9,0.50146296],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313877123,[[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313877423,[[1306.7,0.50163978],[1306.6,6.92993272],[1306.5,0.55797086],[1306.3,0.74169091],[1306.0,1.1125363]],[[1312.0,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313877620,[[1306.8,0.50163978],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091]],[[1312.6,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313877621,[[1306.8,0.50163978],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1311.8,1.88939105],[1312.6,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313877820,[[1306.9,0.50163978],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1311.8,1.88939105],[1312.3,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313878019,[[1306.6,6.92993272],[1306.4,0.55797086],[1306.1,0.74169091],[1305.9,1.1125363],[1305.0,1.8542272]],[[1311.8,1.88939105],[1312.3,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313878320,[[1306.7,0.5017652],[1306.6,6.92993272],[1306.3,0.55797086],[1306.0,0.74169091],[1305.7,1.1125363]],[[1311.9,1.88939105],[1312.3,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313878525,[[1306.8,0.5017652],[1306.6,6.92993272],[1306.3,0.55797086],[1306.0,0.74169091],[1305.7,1.1125363]],[[1311.9,1.88939105],[1312.3,2.65169143],[1313.4,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313878719,[[1306.6,6.92993272],[1306.3,0.55797086],[1306.0,0.74169091],[1305.7,1.1125363]],[[1311.9,1.88939105],[1312.4,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313878919,[[1306.6,6.92993272],[1306.3,0.55797086]],[[1311.9,1.88939105],[1312.4,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313878920,[[1306.7,0.50222019],[1306.6,6.92993272],[1306.3,0.55797086],[1306.1,0.74169091],[1305.8,1.1125363]],[[1311.9,1.88939105],[1312.4,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313879119,[[1306.6,6.92993272],[1306.3,0.55797086],[1306.1,0.74169091],[1305.8,1.1125363]],[[1311.9,1.88939105],[1312.4,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313879322,[[1306.7,0.50219226],[1306.6,6.92993272],[1306.3,0.55797086],[1306.1,0.74169091],[1305.8,1.1125363]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313879521,[[1306.8,0.50219226],[1306.6,6.92993272],[1306.3,0.55797086],[1306.1,0.74169091],[1305.8,1.1125363]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313879719,[[1306.6,6.92993272],[1306.4,0.55797086],[1306.1,0.74169091],[1305.8,1.1125363]],[[1311.8,1.88939105],[1312.4,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313879920,[[1306.7,0.50201356],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1311.8,1.88939105],[1312.3,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313880123,[[1306.8,0.50201356],[1306.6,6.92993272],[1306.4,0.55797086],[1306.2,0.74169091],[1305.9,1.1125363]],[[1311.8,1.88939105],[1312.3,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313880325,[[1306.9,0.50201356],[1306.6,6.92993272],[1306.5,0.55797086],[1306.3,0.74169091],[1306.1,1.1125363]],[[1311.6,1.88939105],[1312.3,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313880523,[[1306.6,6.92993272],[1306.5,0.55797086],[1306.3,0.74169091],[1306.1,1.1125363]],[[1311.6,1.88939105],[1312.3,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313880721,[[1306.7,0.50185168],[1306.6,6.92993272],[1306.5,0.55797086],[1306.3,0.74169091],[1306.1,1.1125363]],[[1311.6,1.88939105],[1312.3,2.65169143],[1313.3,3.7756119],[1316.0,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313881021,[[1306.8,0.50185168],[1306.6,6.92993272],[1306.5,0.55797086],[1306.3,0.74169091],[1306.1,1.1125363]],[[1311.6,1.88939105],[1312.0,2.65169143],[1312.7,3.7756119],[1313.9,6.040979],[1316.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313881225,[[1306.9,0.50185168],[1306.6,7.48790358],[1306.3,0.74169091],[1306.1,1.1125363]],[[1311.7,1.88939105],[1312.0,2.65169143],[1312.7,3.7756119],[1313.9,6.040979],[1316.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313881422,[[1307.0,0.50185168],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.2,1.1125363]],[[1311.7,1.88939105],[1312.0,2.65169143],[1312.7,3.7756119],[1313.9,6.040979],[1316.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313881723,[[1307.1,0.50185168],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1313.0,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1316.0,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313882026,[[1307.2,0.50185168],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1313.0,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313882322,[[1307.3,0.50185168],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1313.0,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313882523,[[1307.4,0.50185168],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1313.0,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313882721,[[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1313.0,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313882924,[[1306.9,0.5015132],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1313.0,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313883125,[[1307.0,0.5015132],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1313.0,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313883324,[[1307.1,0.5015132],[1306.8,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363]],[[1313.1,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313883520,[[1307.2,0.5015132],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363]],[[1313.1,1.88939105],[1313.7,2.65169143],[1313.9,6.040979],[1314.8,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313883723,[[1307.3,0.5015132],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363]],[[1313.1,1.88939105],[1313.8,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313883927,[[1307.4,0.5015132],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363]],[[1313.1,1.88939105],[1313.8,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313884124,[[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.7,1.8542272],[1303.0,33.46446163]],[[1313.1,1.88939105],[1313.8,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313884329,[[1306.7,0.50185389],[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.7,1.8542272]],[[1312.7,1.88939105],[1313.8,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313884528,[[1306.8,0.50185389],[1306.6,7.48790358],[1306.3,0.74169091],[1305.9,1.1125363],[1304.7,1.8542272]],[[1312.7,1.88939105],[1313.8,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313884729,[[1306.9,0.50185389],[1306.6,7.48790358],[1306.3,0.74169091],[1305.9,1.1125363],[1304.6,1.8542272]],[[1312.8,1.88939105],[1313.5,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313884925,[[1307.0,0.50185389],[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.6,1.8542272]],[[1312.8,1.88939105],[1313.5,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313885129,[[1307.1,0.50185389],[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.6,1.8542272]],[[1312.8,1.88939105],[1313.5,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313885330,[[1307.2,0.50185389],[1306.7,0.55797086],[1306.6,6.92993272],[1306.3,0.74169091],[1306.0,1.1125363]],[[1312.7,1.88939105],[1313.5,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313885528,[[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363],[1304.1,2.5959181]],[[1312.7,1.88939105],[1313.5,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313885732,[[1306.8,0.50222769],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363]],[[1312.7,1.88939105],[1313.5,2.65169143],[1313.9,6.040979],[1314.9,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313885932,[[1306.9,0.50222769],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.0,1.1125363]],[[1312.8,1.88939105],[1313.5,2.65169143],[1313.9,6.040979],[1314.5,3.7756119],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313886227,[[1307.0,0.50222769],[1306.7,0.55797086],[1306.6,6.92993272],[1306.3,0.74169091],[1306.0,1.1125363]],[[1312.8,1.88939105],[1313.5,2.65169143],[1314.5,3.7756119],[1316.4,6.040979],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313886432,[[1307.1,0.50222769],[1306.7,0.55797086],[1306.6,6.92993272],[1306.3,0.74169091],[1306.0,1.1125363]],[[1312.8,1.88939105],[1313.5,2.65169143],[1314.5,3.7756119],[1316.4,6.040979],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313886630,[[1307.2,0.50222769],[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.0,2.5959181]],[[1312.8,1.88939105],[1313.5,2.65169143],[1314.5,3.7756119],[1316.4,6.040979],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313886930,[[1306.6,7.48790358],[1306.4,0.74169091],[1306.1,1.1125363],[1305.0,1.8542272],[1304.0,2.5959181]],[[1312.0,1.88939105],[1312.5,2.65169143],[1314.5,3.7756119],[1316.4,6.040979],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313887129,[[1306.7,0.50232152],[1306.6,7.48790358],[1306.3,0.74169091],[1306.1,1.1125363],[1305.0,1.8542272]],[[1312.0,1.88939105],[1312.5,2.65169143],[1314.5,3.7756119],[1316.4,6.040979],[1318.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313887329,[[1306.8,0.50232152],[1306.6,7.48790358],[1306.4,0.74169091],[1306.1,1.1125363],[1305.1,1.8542272]],[[1312.0,1.88939105],[1312.5,2.65169143],[1314.5,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313887530,[[1306.9,0.50232152],[1306.6,7.48790358],[1306.4,0.74169091],[1306.1,1.1125363],[1305.1,1.8542272]],[[1312.0,1.88939105],[1312.5,2.65169143],[1314.5,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313887727,[[1307.0,0.50232152],[1306.6,7.48790358],[1306.3,0.74169091],[1306.1,1.1125363],[1305.1,1.8542272]],[[1312.0,1.88939105],[1312.5,2.65169143],[1314.5,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313887932,[[1307.1,0.50232152],[1306.6,7.48790358],[1306.4,0.74169091],[1306.1,1.1125363],[1305.0,1.8542272]],[[1312.1,1.88939105],[1312.6,2.65169143],[1313.5,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313888133,[[1306.6,7.48790358],[1306.4,0.74169091],[1306.1,1.1125363],[1305.0,1.8542272]],[[1312.1,1.88939105],[1312.6,2.65169143],[1313.5,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313888334,[[1306.7,0.50215817],[1306.6,7.48790358],[1306.4,0.74169091],[1306.1,1.1125363],[1305.0,1.8542272]],[[1312.1,1.88939105],[1312.6,2.65169143],[1313.5,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313888534,[[1306.8,1.06012903],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363],[1305.0,1.8542272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.2,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313888734,[[1306.9,1.06012903],[1306.6,7.67162363],[1306.2,1.1125363],[1305.0,1.8542272],[1304.5,2.5959181]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.2,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313888935,[[1307.0,1.06012903],[1306.6,7.67162363],[1306.3,1.1125363],[1305.0,1.8542272],[1304.5,2.5959181]],[[1313.1,1.88939105],[1313.3,2.65169143],[1314.2,3.7756119],[1315.8,7.5512238],[1316.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313889135,[[1307.2,0.55797086],[1307.1,0.50215817],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.3,3.7756119],[1316.4,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313889332,[[1307.3,0.50215817],[1307.2,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.3,3.7756119],[1316.4,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313889536,[[1307.4,0.50215817],[1307.2,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313889736,[[1307.5,0.50215817],[1307.2,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313889936,[[1307.6,0.50215817],[1307.2,0.55797086],[1306.9,0.74169091],[1306.6,8.04246902],[1305.3,1.8542272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313890134,[[1307.7,0.50215817],[1307.3,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1305.3,1.8542272]],[[1313.4,1.88939105],[1314.0,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313890338,[[1307.8,0.50215817],[1307.3,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1305.3,1.8542272]],[[1313.4,1.88939105],[1314.0,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313890538,[[1307.3,0.55797086],[1307.0,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272],[1305.6,1.8542272]],[[1313.4,1.88939105],[1314.0,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313890738,[[1307.4,0.50152575],[1307.2,0.55797086],[1307.0,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1312.3,1.88939105],[1314.0,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313891038,[[1307.5,0.50152575],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,8.04246902]],[[1312.3,1.88939105],[1314.0,2.65169143],[1315.3,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313891239,[[1307.0,0.55797086],[1306.8,0.74169091],[1306.6,8.04246902],[1305.6,1.8542272]],[[1312.4,1.88939105],[1312.9,2.65169143],[1313.6,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313891439,[[1307.1,0.50081506],[1307.0,0.55797086],[1306.8,0.74169091],[1306.6,8.04246902],[1305.6,1.8542272]],[[1312.4,1.88939105],[1312.9,2.65169143],[1313.6,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313891635,[[1307.2,0.50081506],[1307.0,0.55797086],[1306.8,0.74169091],[1306.6,8.04246902],[1305.6,1.8542272]],[[1312.3,1.88939105],[1312.9,2.65169143],[1313.6,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313891936,[[1307.3,0.50081506],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1312.3,1.88939105],[1312.9,2.65169143],[1313.6,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313892136,[[1307.4,0.50081506],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1312.7,1.88939105],[1313.2,2.65169143],[1313.6,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313892337,[[1307.5,0.50081506],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1312.7,1.88939105],[1313.2,2.65169143],[1313.6,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313892538,[[1307.6,0.50081506],[1307.4,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1304.0,3.7084545]],[[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313892539,[[1307.6,0.50081506],[1307.4,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1304.0,3.7084545]],[[1313.7,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313892743,[[1307.7,0.50081506],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.7,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313892944,[[1307.8,0.50081506],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.7,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313893244,[[1307.9,0.50081506],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.7,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313893440,[[1308.0,0.50081506],[1307.3,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1297.4,10.383672]],[[1313.7,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313893744,[[1307.3,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1297.4,10.383672]],[[1313.7,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313894040,[[1307.4,0.50001901],[1307.3,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1305.2,1.8542272]],[[1313.7,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313894240,[[1307.5,0.50001901],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313894443,[[1307.6,0.50001901],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313894644,[[1307.7,0.50001901],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.4,2.65169143],[1315.5,3.7756119],[1317.3,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313894843,[[1307.8,0.50001901],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313895044,[[1307.9,0.50001901],[1307.3,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313895244,[[1307.3,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313895540,[[1307.4,0.4997387],[1307.3,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313895744,[[1307.5,0.4997387],[1307.3,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313895941,[[1307.6,0.4997387],[1307.3,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313896145,[[1307.7,0.4997387],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.6,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313896442,[[1307.8,0.4997387],[1307.4,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313896642,[[1307.9,0.4997387],[1307.4,0.55797086],[1307.1,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.2,2.65169143],[1315.2,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313896946,[[1307.4,0.55797086],[1307.1,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272],[1305.2,2.5959181]],[[1313.1,1.88939105],[1313.6,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313897139,[[1307.5,1.05770936],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272],[1305.2,2.5959181]],[[1313.1,1.88939105],[1313.6,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313897348,[[1307.6,0.4997385],[1307.4,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1313.1,1.88939105],[1313.6,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313897541,[[1307.7,0.4997385],[1307.5,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1313.1,1.88939105],[1313.6,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313897842,[[1307.8,0.4997385],[1307.5,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1313.2,1.88939105],[1313.8,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313898046,[[1307.9,0.4997385],[1307.5,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1313.2,1.88939105],[1313.8,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313898248,[[1308.0,0.4997385],[1307.6,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.2,1.88939105],[1313.8,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313898542,[[1308.1,0.4997385],[1307.6,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.1,1.88939105],[1313.8,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313898746,[[1307.6,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272],[1304.5,3.7084545]],[[1313.1,1.88939105],[1313.8,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313898942,[[1307.7,0.50001316],[1307.6,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1313.1,1.88939105],[1313.7,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313899142,[[1307.8,0.50001316],[1307.5,0.55797086],[1307.1,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.1,1.88939105],[1313.7,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313899345,[[1307.9,0.50001316],[1307.5,0.55797086],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1313.7,4.54108248],[1314.5,3.7756119],[1317.1,6.040979],[1318.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313899642,[[1308.0,0.50001316],[1307.7,0.55797086],[1307.4,0.74169091],[1307.1,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1313.7,2.65169143],[1314.5,3.7756119],[1317.1,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313899842,[[1308.1,0.50001316],[1307.7,0.55797086],[1307.4,0.74169091],[1307.1,1.1125363],[1306.6,6.92993272]],[[1313.5,1.88939105],[1314.1,2.65169143],[1314.5,3.7756119],[1316.8,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313900141,[[1307.7,0.55797086],[1307.5,0.74169091],[1307.3,1.1125363],[1306.6,6.92993272],[1306.5,1.8542272]],[[1312.7,1.88939105],[1314.1,2.65169143],[1314.5,3.7756119],[1316.8,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313900346,[[1307.8,0.50016408],[1307.5,0.55797086],[1307.3,0.74169091],[1306.6,6.92993272]],[[1312.7,1.88939105],[1314.1,2.65169143],[1314.5,3.7756119],[1316.8,6.040979],[1317.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313900347,[[1307.8,0.50016408],[1307.5,0.55797086],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1314.1,2.65169143],[1314.5,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313900543,[[1307.9,0.50016408],[1307.5,0.55797086],[1307.2,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1312.9,1.88939105],[1314.1,2.65169143],[1314.5,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313900846,[[1308.0,0.50016408],[1307.5,0.55797086],[1307.2,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1312.9,1.88939105],[1314.1,2.65169143],[1314.5,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313901043,[[1307.5,0.55797086],[1307.2,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272],[1305.9,1.8542272]],[[1312.9,1.88939105],[1313.4,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313901347,[[1307.6,0.50047778],[1307.4,0.55797086],[1306.6,6.92993272]],[[1313.4,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313901348,[[1307.6,0.50047778],[1307.4,0.55797086],[1307.1,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1312.5,1.88939105],[1313.4,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313901647,[[1307.7,0.50047778],[1307.4,0.55797086],[1307.1,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1313.4,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313901942,[[1307.8,0.50047778],[1307.4,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313902243,[[1307.9,0.50047778],[1307.4,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313902446,[[1308.0,0.50130056],[1307.5,0.55797086],[1307.2,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1312.7,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313902746,[[1307.4,0.55797086],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1313.0,1.88939105],[1313.3,2.65169143],[1314.3,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313903045,[[1307.5,0.50137272],[1307.4,0.55797086],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1313.0,1.88939105],[1313.7,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313903241,[[1307.6,0.50137272],[1306.6,6.92993272]],[[1313.7,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313903242,[[1307.6,0.50137272],[1307.3,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1304.6,2.5959181]],[[1313.2,1.88939105],[1313.7,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313903447,[[1307.7,0.50137272],[1307.3,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1305.3,1.8542272]],[[1313.2,1.88939105],[1313.7,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313903643,[[1307.8,0.50137272],[1307.3,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1313.2,1.88939105],[1313.7,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313903844,[[1307.2,0.55797086],[1307.0,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272],[1305.4,1.8542272]],[[1312.7,1.88939105],[1313.7,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313904046,[[1307.3,0.5025757],[1307.2,0.55797086],[1307.0,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1312.5,2.65169143],[1312.7,1.88939105],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313904247,[[1307.4,0.5025757],[1307.3,0.55797086],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1311.9,1.88939105],[1312.5,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313904547,[[1307.5,0.5025757],[1306.9,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.1,1.1125363]],[[1311.9,1.88939105],[1312.5,2.65169143],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313904747,[[1307.6,0.5025757],[1306.9,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.1,1.1125363]],[[1312.5,2.65169143],[1313.0,1.88939105],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313904947,[[1306.9,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1312.5,2.65169143],[1313.0,1.88939105],[1314.7,3.7756119],[1316.8,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313905144,[[1307.0,0.50320969],[1306.8,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.2,1.8542272]],[[1312.7,2.65169143],[1313.0,1.88939105],[1313.5,3.7756119],[1315.1,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313905444,[[1307.1,0.50320969],[1306.8,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.2,1.8542272]],[[1311.9,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.8,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313905648,[[1307.2,0.50320969],[1306.8,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.2,1.8542272]],[[1311.9,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313905846,[[1307.3,0.50320969],[1306.8,0.55797086],[1306.6,7.67162363],[1306.3,1.1125363],[1305.2,1.8542272]],[[1311.8,1.88939105],[1312.7,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313906050,[[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.7,1.8542272]],[[1311.8,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313906246,[[1306.7,0.50408701],[1306.6,7.48790358],[1306.2,0.74169091],[1305.9,1.1125363],[1304.7,1.8542272]],[[1311.8,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313906548,[[1306.8,0.50408701],[1306.6,6.92993272],[1306.5,0.55797086],[1306.2,0.74169091],[1305.8,1.1125363]],[[1312.2,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313906849,[[1306.9,0.50408701],[1306.6,6.92993272],[1306.5,0.55797086],[1306.2,0.74169091],[1305.8,1.1125363]],[[1312.0,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313907044,[[1307.0,0.50408701],[1306.6,6.92993272],[1306.5,0.55797086],[1306.2,0.74169091],[1305.8,1.1125363]],[[1312.0,1.88939105],[1312.8,2.65169143],[1313.5,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313907248,[[1307.1,0.50408701],[1306.6,6.92993272],[1306.5,0.55797086],[1306.1,0.74169091],[1305.8,1.1125363]],[[1312.0,1.88939105],[1312.9,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313907544,[[1307.2,0.50408701],[1306.6,7.48790358],[1306.2,0.74169091],[1305.9,1.1125363]],[[1312.1,1.88939105],[1312.9,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313907748,[[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.5,1.8542272]],[[1312.1,1.88939105],[1312.9,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313907946,[[1306.8,0.55797086],[1306.7,0.50469489],[1306.6,6.92993272],[1306.5,0.74169091],[1306.3,1.1125363]],[[1311.7,1.88939105],[1312.9,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313908149,[[1306.9,0.50469489],[1306.7,0.55797086],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1311.7,4.54108248],[1314.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313908344,[[1307.0,0.50469489],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.3,1.88939105],[1311.7,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313908545,[[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.3,1.88939105],[1311.7,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313908546,[[1307.1,0.50469489],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.3,1.88939105],[1311.7,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313908844,[[1307.2,0.50469489],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.3,1.88939105],[1311.7,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313909048,[[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363],[1298.5,10.383672]],[[1311.4,1.88939105],[1311.7,2.65169143],[1314.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313909245,[[1306.8,0.50511329],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.4,1.88939105],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313909246,[[1306.8,0.50511329],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.4,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313909449,[[1306.9,0.50511329],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.2,1.1125363]],[[1311.4,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313909646,[[1307.0,0.50511329],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.4,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1315.1,6.040979],[1317.0,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313909846,[[1307.1,0.50511329],[1306.7,0.55797086],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.4,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1315.1,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313910048,[[1307.2,0.50511329],[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363]],[[1311.5,1.88939105],[1312.0,2.65169143],[1313.0,3.7756119],[1315.1,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313910247,[[1306.6,7.48790358],[1306.4,0.74169091],[1306.1,1.1125363]],[[1311.5,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1314.5,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313910447,[[1306.7,0.50621076],[1306.6,7.48790358]],[[1311.5,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1314.5,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313910448,[[1306.7,0.50621076],[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.1,2.5959181]],[[1311.5,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1314.5,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313910747,[[1306.8,0.50621076],[1306.6,7.48790358],[1306.3,0.74169091],[1306.0,1.1125363],[1304.7,1.8542272]],[[1311.5,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1314.5,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313911051,[[1306.9,0.50621076],[1306.6,7.48790358],[1306.2,0.74169091],[1305.9,1.1125363],[1304.7,1.8542272]],[[1311.6,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1314.5,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313911248,[[1307.2,0.55797086],[1307.0,0.50621076],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1311.0,1.88939105],[1311.5,2.65169143],[1312.1,3.7756119],[1314.5,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313911549,[[1307.3,0.50621076],[1307.1,0.55797086],[1306.8,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1311.0,1.88939105],[1311.5,2.65169143],[1312.1,3.7756119],[1313.3,6.040979],[1315.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313911753,[[1307.4,1.06418162],[1307.1,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272],[1305.3,1.8542272]],[[1312.3,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313911950,[[1307.5,0.50621076],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.3,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313912152,[[1307.6,0.50621076],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.3,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313912353,[[1307.7,0.50621076],[1307.4,0.55797086],[1307.1,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.5,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313912548,[[1307.8,0.50621076],[1307.4,0.55797086],[1307.1,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.5,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313912749,[[1307.9,0.50621076],[1307.4,0.55797086],[1307.1,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.4,1.88939105],[1313.2,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313912949,[[1308.0,0.50621076],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.4,1.88939105],[1313.2,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313913155,[[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.4,1.88939105],[1313.2,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313913355,[[1307.5,0.50563046],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.4,1.88939105],[1313.2,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313913655,[[1307.6,0.50563046],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.4,1.88939105],[1313.2,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313913955,[[1307.7,0.50563046],[1307.4,0.55797086],[1307.0,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1312.2,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313914150,[[1307.8,0.50563046],[1307.5,0.55797086],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1312.2,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313914352,[[1307.9,0.50563046],[1307.5,0.55797086],[1307.2,0.74169091],[1306.9,1.1125363],[1306.6,6.92993272]],[[1311.9,1.88939105],[1313.0,2.65169143],[1313.3,6.040979],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313914554,[[1308.0,0.50563046],[1306.6,6.92993272]],[[1313.0,2.65169143],[1314.1,3.7756119],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313914555,[[1308.0,0.50563046],[1307.7,0.55797086],[1307.4,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1312.0,1.88939105],[1313.0,2.65169143],[1314.1,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313914755,[[1308.1,0.50563046],[1307.4,0.55797086],[1307.0,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1312.0,1.88939105],[1313.8,2.65169143],[1314.1,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313915052,[[1307.4,0.55797086],[1307.0,0.74169091],[1306.6,8.04246902],[1304.7,1.8542272]],[[1312.5,1.88939105],[1313.8,2.65169143],[1314.1,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313915254,[[1307.5,0.50653567],[1307.0,0.74169091],[1306.6,8.04246902],[1304.7,1.8542272]],[[1312.5,1.88939105],[1313.8,2.65169143],[1314.1,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313915456,[[1307.6,0.50653567],[1307.5,0.55347426],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1312.5,1.88939105],[1313.8,2.65169143],[1314.1,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313915654,[[1307.7,0.50653567],[1307.6,0.55347426],[1307.4,0.74169091],[1307.1,1.1125363],[1306.6,6.92993272]],[[1311.4,1.88939105],[1313.8,2.65169143],[1314.1,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313915858,[[1307.8,0.50653567],[1307.5,0.55347426],[1307.2,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1311.4,1.88939105],[1313.8,2.65169143],[1314.1,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313916057,[[1307.9,0.50653567],[1307.5,0.55347426],[1307.2,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1311.4,1.88939105],[1311.8,2.65169143],[1312.6,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313916357,[[1308.0,0.50653567],[1307.6,0.55347426],[1307.3,0.74169091],[1307.1,1.1125363],[1306.6,6.92993272]],[[1311.2,1.88939105],[1311.8,2.65169143],[1312.6,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313916658,[[1307.6,0.55347426],[1307.3,0.74169091],[1307.1,1.1125363],[1306.6,6.92993272],[1305.7,2.5959181]],[[1311.0,1.88939105],[1311.8,2.65169143],[1312.6,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313916854,[[1307.7,0.50707991],[1307.5,0.55347426],[1307.3,0.74169091],[1307.0,1.1125363],[1306.6,6.92993272]],[[1311.0,1.88939105],[1311.8,2.65169143],[1312.6,3.7756119],[1315.4,6.040979],[1317.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313917055,[[1307.2,0.55347426],[1307.1,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272],[1305.9,1.8542272]],[[1311.0,1.88939105],[1311.2,2.65169143],[1312.6,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313917255,[[1307.3,0.50752246],[1307.1,0.55347426],[1306.9,0.74169091],[1306.6,8.04246902],[1305.9,1.8542272]],[[1311.0,1.88939105],[1311.2,2.65169143],[1312.6,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313917458,[[1307.4,0.50752246],[1307.1,0.55347426],[1306.9,0.74169091],[1306.6,8.04246902],[1305.5,1.8542272]],[[1311.0,1.88939105],[1311.2,2.65169143],[1312.6,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313917659,[[1307.5,0.50752246],[1307.1,0.55347426],[1306.8,0.74169091],[1306.6,8.04246902],[1305.5,1.8542272]],[[1311.0,1.88939105],[1311.2,2.65169143],[1312.6,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313917953,[[1306.8,0.74169091],[1306.6,8.04246902]],[[1311.0,1.88939105],[1311.2,2.65169143],[1312.6,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313917954,[[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363],[1305.4,1.8542272]],[[1311.0,1.88939105],[1311.2,2.65169143],[1312.6,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313918158,[[1307.1,0.50772345],[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.6,2.65169143],[1311.0,1.88939105],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313918358,[[1307.2,0.50772345],[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,8.04246902]],[[1310.2,1.88939105],[1310.6,2.65169143],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313918554,[[1307.3,0.50772345],[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.2,1.88939105],[1310.6,2.65169143],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,19.6331816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313918753,[[1306.9,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363],[1305.2,2.5959181]],[[1310.2,1.88939105],[1310.6,2.65169143],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,19.6331816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313918960,[[1307.0,0.50753857],[1306.9,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.2,1.88939105],[1310.6,2.65169143],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,19.6331816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313919158,[[1307.1,0.50753857],[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,19.6331816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313919356,[[1307.2,0.50753857],[1306.8,0.55347426],[1306.6,7.67162363],[1306.4,1.1125363],[1302.4,7.4169091]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,19.6331816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313919561,[[1306.8,0.55347426],[1306.6,7.67162363],[1306.4,1.1125363],[1305.5,1.8542272],[1302.4,7.4169091]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.3,3.7756119],[1314.2,7.5512238],[1315.1,19.6331816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313919758,[[1306.9,0.50784774],[1306.7,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.3,1.1125363]],[[1309.9,1.88939105],[1310.7,2.65169143],[1311.3,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313919962,[[1307.0,0.50784774],[1306.6,7.48340698],[1306.4,0.74169091],[1306.2,1.1125363],[1305.4,1.8542272]],[[1309.9,1.88939105],[1310.7,2.65169143],[1311.3,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313920160,[[1306.7,0.55347426],[1306.6,6.92993272],[1306.4,0.74169091],[1306.2,1.1125363],[1305.4,1.8542272]],[[1309.9,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313920463,[[1306.8,0.50801636],[1306.6,7.48340698],[1306.4,0.74169091],[1306.2,1.1125363],[1305.3,1.8542272]],[[1310.0,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313920664,[[1306.9,0.50801636],[1306.7,0.55347426],[1306.6,7.48340698],[1305.3,1.8542272]],[[1310.0,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313920665,[[1306.9,0.50801636],[1306.7,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.3,1.1125363]],[[1310.0,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313920866,[[1307.0,0.50801636],[1306.7,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1310.2,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313921165,[[1307.1,0.50801636],[1306.7,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313921361,[[1306.7,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313921362,[[1307.2,0.50801636],[1306.6,7.48340698],[1306.3,0.74169091],[1306.0,1.1125363]],[[1310.7,4.54108248],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313921662,[[1306.6,7.48340698],[1306.3,0.74169091],[1306.0,1.1125363],[1304.8,4.4501453]],[[1310.7,4.54108248],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313921866,[[1306.7,0.50776329],[1306.6,7.48340698],[1306.3,0.74169091],[1306.0,1.1125363],[1304.8,1.8542272]],[[1310.7,4.54108248],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313922068,[[1306.8,0.50776329],[1306.6,7.48340698],[1306.3,0.74169091],[1306.0,1.1125363],[1304.8,1.8542272]],[[1310.7,4.54108248],[1311.1,3.7756119],[1312.3,6.040979],[1314.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313922367,[[1306.9,0.50776329],[1306.6,7.48340698],[1306.3,0.74169091],[1306.0,1.1125363],[1304.8,1.8542272]],[[1310.8,1.88939105],[1311.4,2.65169143],[1312.3,6.040979],[1312.4,3.7756119],[1315.1,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313922562,[[1307.0,0.50776329],[1306.7,0.55347426],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1310.8,1.88939105],[1311.4,2.65169143],[1312.3,6.040979],[1312.4,3.7756119],[1315.1,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313922766,[[1307.1,0.50776329],[1306.8,0.55347426],[1306.6,6.92993272],[1306.4,0.74169091],[1306.1,1.1125363]],[[1310.8,1.88939105],[1311.4,2.65169143],[1312.3,6.040979],[1312.4,3.7756119],[1315.1,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313922964,[[1307.2,0.50776329],[1306.9,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1311.4,2.65169143],[1312.3,6.040979],[1312.4,3.7756119],[1315.1,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313922965,[[1307.2,0.50776329],[1306.9,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1310.9,1.88939105],[1311.4,2.65169143],[1312.3,6.040979],[1312.4,3.7756119],[1315.1,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313923167,[[1307.3,0.50776329],[1306.9,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.2,1.1125363]],[[1310.9,1.88939105],[1311.4,2.65169143],[1312.3,6.040979],[1312.4,3.7756119],[1315.1,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313923467,[[1307.4,0.50776329],[1307.2,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1310.5,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1312.3,6.040979],[1315.1,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313923664,[[1307.5,0.50776329],[1307.1,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1310.5,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1312.3,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313923865,[[1307.1,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1310.5,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1312.3,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313924069,[[1307.2,0.50734624],[1307.1,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1310.5,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1312.3,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313924363,[[1307.3,0.50734624],[1306.9,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.5,1.88939105],[1310.6,2.65169143],[1311.6,3.7756119],[1312.3,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313924569,[[1306.8,0.55347426],[1306.6,7.67162363],[1306.4,1.1125363],[1305.1,2.5959181],[1304.5,3.7084545]],[[1310.1,1.88939105],[1310.6,2.65169143],[1311.6,3.7756119],[1312.3,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313924767,[[1306.9,0.50768475],[1306.8,0.55347426],[1306.6,7.67162363],[1306.4,1.1125363],[1305.5,1.8542272]],[[1310.1,1.88939105],[1310.6,2.65169143],[1311.6,3.7756119],[1312.3,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313925067,[[1307.0,0.50768475],[1306.6,6.92993272],[1306.5,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363]],[[1310.5,1.88939105],[1310.6,2.65169143],[1311.6,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313925263,[[1306.6,6.92993272],[1306.4,0.55347426],[1306.1,0.74169091],[1305.7,1.1125363]],[[1310.5,1.88939105],[1310.6,2.65169143],[1311.6,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313925465,[[1306.7,0.50808391],[1306.6,6.92993272],[1306.4,0.55347426],[1306.1,0.74169091],[1305.8,1.1125363]],[[1310.3,1.88939105],[1310.9,2.65169143],[1311.9,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313925669,[[1306.8,0.50808391],[1306.6,7.48340698],[1306.3,0.74169091],[1306.0,1.1125363]],[[1310.8,1.88939105],[1311.4,2.65169143],[1312.4,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313925965,[[1306.9,0.50808391],[1306.7,0.55347426],[1306.6,6.92993272],[1306.4,0.74169091],[1306.2,1.1125363]],[[1310.8,1.88939105],[1311.4,2.65169143],[1312.4,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313926269,[[1307.0,0.50808391],[1306.8,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.3,1.1125363]],[[1310.4,1.88939105],[1311.4,2.65169143],[1312.4,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313926468,[[1307.1,0.50808391],[1306.8,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.3,1.1125363]],[[1310.4,1.88939105],[1311.4,2.65169143],[1312.4,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313926666,[[1307.2,0.50808391],[1306.9,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1310.6,1.88939105],[1311.0,2.65169143],[1312.4,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313926969,[[1307.3,0.50808391],[1306.9,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1310.6,1.88939105],[1311.0,2.65169143],[1311.8,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313927168,[[1307.4,0.50808391],[1307.0,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1310.9,1.88939105],[1311.0,2.65169143],[1311.8,3.7756119],[1313.7,6.040979],[1315.6,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313927366,[[1307.5,0.50808391],[1307.0,0.55347426],[1306.6,7.67162363],[1306.2,1.1125363],[1304.6,1.8542272]],[[1311.8,3.7756119],[1312.1,1.88939105],[1312.9,2.65169143],[1315.6,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313927566,[[1307.6,0.50808391],[1307.0,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.0,1.1125363]],[[1312.1,1.88939105],[1312.9,2.65169143],[1315.0,3.7756119],[1315.6,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313927865,[[1307.7,0.50808391],[1307.0,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.0,1.1125363]],[[1312.1,1.88939105],[1312.9,2.65169143],[1315.0,3.7756119],[1315.6,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313928067,[[1307.8,0.50808391],[1307.0,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.0,1.1125363]],[[1312.5,1.88939105],[1312.9,2.65169143],[1315.0,3.7756119],[1315.6,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313928265,[[1307.0,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.1,1.1125363]],[[1312.5,1.88939105],[1312.9,2.65169143],[1315.0,3.7756119],[1315.6,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313928469,[[1307.1,0.50671382],[1307.0,0.55347426],[1306.6,7.67162363],[1306.1,1.1125363],[1304.5,1.8542272]],[[1311.9,1.88939105],[1312.7,2.65169143],[1315.0,3.7756119],[1315.6,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313928670,[[1307.2,0.50671382],[1307.1,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1311.9,1.88939105],[1312.7,2.65169143],[1315.0,3.7756119],[1315.6,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313928869,[[1307.3,0.50671382],[1307.1,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1311.9,1.88939105],[1312.7,2.65169143],[1315.0,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313929071,[[1307.4,0.50671382],[1307.1,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1310.6,1.88939105],[1312.7,2.65169143],[1315.0,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313929272,[[1307.5,0.50671382],[1307.1,0.55347426],[1306.9,0.74169091],[1306.7,1.1125363],[1306.6,6.92993272]],[[1310.6,1.88939105],[1312.7,2.65169143],[1315.0,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313929567,[[1307.6,0.50671382],[1307.1,0.55347426],[1306.9,0.74169091],[1306.6,8.04246902],[1305.2,2.5959181]],[[1310.7,1.88939105],[1311.2,2.65169143],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313929772,[[1307.1,0.55347426],[1306.8,0.74169091],[1306.6,8.04246902],[1305.2,2.5959181],[1302.4,0.13303668]],[[1310.7,1.88939105],[1311.2,2.65169143],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313929968,[[1307.2,0.50667417],[1307.0,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1311.2,4.54108248],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313930166,[[1307.3,0.50667417],[1307.0,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363]],[[1311.2,4.54108248],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313930466,[[1306.9,0.55347426],[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363],[1305.5,1.8542272]],[[1310.4,1.88939105],[1310.8,2.65169143],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313930666,[[1306.7,0.74169091],[1306.6,6.92993272],[1306.4,1.1125363],[1305.5,1.8542272]],[[1310.4,1.88939105],[1310.8,2.65169143],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313930667,[[1307.0,0.50695257],[1306.6,7.48340698],[1306.2,0.74169091],[1305.7,1.1125363],[1305.5,1.8542272]],[[1310.4,1.88939105],[1310.8,2.65169143],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313930868,[[1307.1,0.50695257],[1306.7,0.55347426],[1306.6,6.92993272],[1306.2,0.74169091],[1305.8,1.1125363]],[[1310.4,1.88939105],[1310.8,2.65169143],[1311.9,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313931070,[[1307.2,0.50695257],[1306.7,0.55347426],[1306.6,6.92993272],[1306.2,0.74169091],[1305.8,1.1125363]],[[1310.8,2.65169143],[1311.9,3.7756119],[1312.0,1.88939105],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313931273,[[1307.3,0.50695257],[1306.7,0.55347426],[1306.6,6.92993272],[1306.2,0.74169091],[1305.8,1.1125363]],[[1310.8,2.65169143],[1311.9,3.7756119],[1312.0,1.88939105],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313931469,[[1307.4,0.50695257],[1306.7,0.55347426],[1306.6,6.92993272],[1306.3,0.74169091],[1305.8,1.1125363]],[[1310.8,2.65169143],[1311.9,3.7756119],[1312.0,1.88939105],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313931674,[[1307.5,0.50695257],[1306.8,0.55347426],[1306.6,6.92993272],[1306.3,0.74169091],[1305.9,1.1125363]],[[1312.2,1.88939105],[1313.1,2.65169143],[1314.5,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313931871,[[1307.6,0.50695257],[1306.8,0.55347426],[1306.6,6.92993272],[1306.3,0.74169091],[1305.8,1.1125363]],[[1312.2,1.88939105],[1313.1,2.65169143],[1314.5,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313932071,[[1306.8,0.55347426],[1306.6,6.92993272],[1306.3,0.74169091],[1305.8,1.1125363]],[[1312.2,1.88939105],[1313.1,2.65169143],[1314.5,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313932271,[[1306.9,0.50532874],[1306.8,0.55347426],[1306.6,6.92993272],[1306.3,0.74169091],[1305.9,1.1125363]],[[1312.2,1.88939105],[1313.1,2.65169143],[1314.5,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313932473,[[1307.1,0.55347426],[1307.0,0.50532874],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1312.2,1.88939105],[1313.1,2.65169143],[1314.5,3.7756119],[1316.0,10.571713],[1316.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313932674,[[1307.2,0.50532874],[1307.1,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.9,1.88939105],[1311.5,2.65169143],[1314.0,6.040979],[1314.5,3.7756119],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313932871,[[1307.3,0.50532874],[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.9,1.88939105],[1311.5,2.65169143],[1314.0,6.040979],[1314.5,3.7756119],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313933075,[[1307.4,0.50532874],[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.9,1.88939105],[1311.5,2.65169143],[1314.0,6.040979],[1314.5,3.7756119],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313933274,[[1307.5,0.50532874],[1307.0,0.55347426],[1306.8,0.74169091],[1306.6,6.92993272],[1306.5,1.1125363]],[[1310.9,1.88939105],[1311.5,2.65169143],[1314.0,6.040979],[1314.5,3.7756119],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313933574,[[1307.6,0.50532874],[1307.2,0.55347426],[1307.0,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1310.9,1.88939105],[1311.5,2.65169143],[1314.0,6.040979],[1314.5,3.7756119],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313933774,[[1307.7,0.50461363],[1307.2,0.55347426],[1306.9,0.74169091],[1306.6,8.04246902],[1305.4,2.5959181]],[[1310.5,1.88939105],[1311.0,2.65169143],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313934072,[[1307.2,0.55347426],[1306.9,0.74169091],[1306.6,8.04246902],[1305.5,1.8542272],[1305.4,2.5959181]],[[1310.5,1.88939105],[1311.0,2.65169143],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313934275,[[1307.3,0.50460849],[1307.2,0.55347426],[1306.9,0.74169091],[1306.6,8.04246902],[1305.5,1.8542272]],[[1311.0,4.54108248],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313934570,[[1307.4,0.50460849],[1307.2,0.55347426],[1307.0,0.74169091],[1306.8,1.1125363],[1306.6,6.92993272]],[[1311.0,4.54108248],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313934771,[[1307.1,0.55347426],[1306.8,0.74169091],[1306.6,8.04246902],[1305.8,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313934970,[[1307.2,0.50483929],[1306.9,0.55347426],[1306.6,7.67162363],[1306.3,1.1125363],[1305.8,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313935173,[[1306.8,0.55347426],[1306.6,6.92993272],[1306.5,0.74169091],[1306.3,1.1125363],[1304.9,1.8542272]],[[1310.1,1.88939105],[1310.7,2.65169143],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313935471,[[1306.9,0.50519443],[1306.6,7.48340698],[1306.4,0.74169091],[1306.2,1.1125363],[1304.9,1.8542272]],[[1310.1,1.88939105],[1310.7,2.65169143],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313935675,[[1306.6,6.92993272],[1306.5,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,1.8542272]],[[1309.9,1.88939105],[1310.3,2.65169143],[1312.4,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313935976,[[1306.7,0.50537953],[1306.6,6.92993272],[1306.5,0.55347426],[1306.2,0.74169091],[1306.0,1.1125363]],[[1309.9,1.88939105],[1310.3,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313936275,[[1306.8,0.50537953],[1306.6,6.92993272],[1306.4,0.55347426],[1306.2,0.74169091],[1306.0,1.1125363]],[[1309.8,1.88939105],[1310.3,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313936475,[[1306.6,6.92993272],[1306.2,0.55347426],[1306.0,0.74169091],[1305.7,1.1125363],[1304.7,1.8542272]],[[1309.8,1.88939105],[1310.3,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313936676,[[1306.2,0.55347426],[1306.0,0.74169091],[1305.8,1.1125363],[1304.7,1.8542272]],[[1309.8,1.88939105],[1310.3,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313936876,[[1306.3,0.50582567],[1305.9,0.55347426],[1305.7,0.74169091],[1305.4,1.1125363],[1304.5,1.8542272]],[[1309.5,1.88939105],[1310.0,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313937075,[[1305.9,0.55347426],[1305.6,0.74169091],[1305.4,1.1125363],[1305.2,7.13345535],[1304.5,1.8542272]],[[1309.5,1.88939105],[1310.0,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313937273,[[1306.0,0.50555786],[1305.7,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165],[1304.2,1.8542272]],[[1309.4,1.88939105],[1310.0,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313937477,[[1306.1,0.50555786],[1305.7,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165],[1304.2,1.8542272]],[[1309.4,1.88939105],[1310.0,2.65169143],[1310.9,3.7756119],[1314.0,6.040979],[1315.2,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313937777,[[1305.7,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165],[1304.1,1.8542272],[1294.0,11.125363]],[[1309.5,1.88939105],[1310.0,2.65169143],[1310.9,3.7756119],[1312.3,6.040979],[1313.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313937977,[[1305.8,0.50590281],[1305.7,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165],[1304.1,1.8542272]],[[1309.5,1.88939105],[1310.0,2.65169143],[1310.8,3.7756119],[1312.3,6.040979],[1313.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313938275,[[1305.9,0.50590281],[1305.7,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1309.6,1.88939105],[1310.0,2.65169143],[1310.8,3.7756119],[1312.3,6.040979],[1313.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313938476,[[1306.0,0.50590281],[1305.6,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1309.6,1.88939105],[1310.0,2.65169143],[1310.8,3.7756119],[1312.3,6.040979],[1313.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313938673,[[1306.1,0.50590281],[1305.7,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165]],[[1309.6,1.88939105],[1310.0,2.65169143],[1310.8,3.7756119],[1312.3,6.040979],[1313.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313938874,[[1305.7,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165],[1304.2,1.8542272]],[[1309.4,1.88939105],[1309.9,2.65169143],[1310.8,3.7756119],[1312.3,6.040979],[1313.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313939072,[[1305.8,1.05907776],[1305.6,0.74169091],[1305.3,1.1125363],[1305.2,7.13345535],[1304.2,1.8542272]],[[1309.4,1.88939105],[1309.9,2.65169143],[1310.8,3.7756119],[1312.3,6.040979],[1313.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313939276,[[1306.9,0.55347426],[1306.6,0.74169091],[1306.4,1.1125363],[1305.9,0.5056035],[1305.2,8.98768255]],[[1311.1,1.88939105],[1314.0,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313939473,[[1307.0,0.5056035],[1306.9,0.55347426],[1306.5,0.74169091],[1306.2,1.1125363],[1305.2,8.98768255]],[[1311.1,1.88939105],[1314.0,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313939672,[[1307.1,0.5056035],[1306.7,0.55347426],[1306.4,0.74169091],[1306.1,1.1125363],[1305.2,7.13345535]],[[1311.1,1.88939105],[1314.0,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313939878,[[1307.2,0.5056035],[1306.8,0.55347426],[1306.6,0.74169091],[1306.4,1.1125363],[1305.2,7.13345535]],[[1310.4,1.88939105],[1314.0,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313940076,[[1306.8,0.55347426],[1306.6,0.74169091],[1306.4,1.1125363],[1305.2,7.13345535]],[[1310.4,1.88939105],[1314.0,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313940280,[[1306.9,0.50416814],[1306.8,0.55347426],[1306.6,0.74169091],[1306.4,1.1125363],[1305.5,1.8542272]],[[1310.4,1.88939105],[1310.7,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313940480,[[1307.0,0.50416814],[1306.7,0.55347426],[1306.5,0.74169091],[1306.3,1.1125363],[1305.5,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313940681,[[1306.6,0.55347426],[1306.4,0.74169091],[1306.2,1.1125363],[1305.3,1.8542272]],[[1310.3,1.88939105],[1310.7,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313940978,[[1306.7,0.50435587],[1306.6,0.55347426],[1306.4,0.74169091],[1306.2,1.1125363],[1305.3,1.8542272]],[[1310.1,1.88939105],[1310.7,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313941182,[[1306.8,0.50435587],[1306.5,0.55347426],[1306.2,0.74169091],[1306.0,1.1125363],[1304.8,1.8542272]],[[1310.1,1.88939105],[1310.7,2.65169143],[1315.0,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313941382,[[1306.9,0.50435587],[1306.6,0.55347426],[1306.4,0.74169091],[1306.1,1.1125363],[1304.8,1.8542272]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313941580,[[1307.0,0.50435587],[1306.7,0.55347426],[1306.4,0.74169091],[1306.1,1.1125363],[1304.8,1.8542272]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313941780,[[1307.1,0.50435587],[1306.7,0.55347426],[1306.4,0.74169091],[1306.1,1.1125363],[1304.9,1.8542272]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313941979,[[1307.2,0.50435587],[1306.6,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363],[1304.9,1.8542272]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313942280,[[1307.3,0.5039825],[1306.8,0.55347426],[1306.5,0.74169091],[1306.2,1.1125363],[1305.2,8.98768255]],[[1311.3,1.88939105],[1311.5,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313942480,[[1306.7,0.55347426],[1306.4,0.74169091],[1306.1,1.1125363],[1305.2,8.98768255],[1304.2,2.5959181]],[[1311.3,1.88939105],[1311.8,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313942683,[[1306.8,1.0576574],[1306.6,0.74169091],[1306.4,1.1125363],[1305.5,1.8542272],[1305.2,7.13345535]],[[1311.3,1.88939105],[1311.8,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313942880,[[1306.9,0.50418314],[1306.7,0.55347426],[1306.5,0.74169091],[1306.2,1.1125363],[1305.4,1.8542272]],[[1310.3,1.88939105],[1311.8,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313943182,[[1307.0,0.50418314],[1306.6,0.55347426],[1306.4,0.74169091],[1306.2,1.1125363],[1305.4,1.8542272]],[[1310.3,1.88939105],[1311.8,2.65169143],[1312.4,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313943383,[[1306.6,0.55347426],[1306.4,0.74169091],[1306.1,1.1125363],[1305.2,8.98768255],[1277.4,10.383672]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.5,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313943583,[[1306.7,0.50355259],[1306.6,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,8.98768255]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.5,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313943784,[[1306.8,0.50355259],[1306.6,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363],[1305.2,8.98768255]],[[1310.6,1.88939105],[1310.8,2.65169143],[1311.5,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313943979,[[1306.6,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363],[1305.2,8.98768255]],[[1310.6,1.88939105],[1310.8,2.65169143],[1311.5,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313943980,[[1306.9,0.50355259],[1306.6,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363],[1305.2,7.13345535]],[[1310.6,1.88939105],[1310.8,2.65169143],[1311.5,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313944179,[[1306.5,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,7.13345535]],[[1310.6,1.88939105],[1310.8,2.65169143],[1311.5,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313944386,[[1306.6,0.50363702],[1306.5,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.8,2.65169143],[1311.5,3.7756119],[1316.4,6.040979],[1317.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313944595,[[1306.7,0.50363702],[1306.6,0.55347426],[1306.4,0.74169091],[1306.1,1.1125363],[1305.2,8.98768255]],[[1310.2,1.88939105],[1310.6,2.65169143],[1311.5,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313944784,[[1306.8,0.50363702],[1306.5,0.55347426],[1306.2,0.74169091],[1306.0,1.1125363],[1305.2,8.98768255]],[[1310.2,1.88939105],[1310.6,2.65169143],[1311.5,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313945084,[[1306.5,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363],[1305.2,8.98768255]],[[1310.0,1.88939105],[1310.6,2.65169143],[1311.5,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313945281,[[1306.6,0.5036804],[1306.5,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363],[1305.2,8.98768255]],[[1310.0,1.88939105],[1310.6,2.65169143],[1311.5,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313945482,[[1306.7,0.5036804],[1306.5,0.55347426],[1306.3,0.74169091],[1306.0,1.1125363],[1305.2,8.98768255]],[[1310.0,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313945682,[[1306.8,0.5036804],[1306.5,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,8.98768255]],[[1310.0,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313945882,[[1306.9,0.5036804],[1306.6,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,8.98768255]],[[1310.3,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313946086,[[1307.0,0.5036804],[1306.6,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313946387,[[1306.5,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.4,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313946583,[[1306.6,0.50362836],[1306.5,0.55347426],[1306.3,0.74169091],[1306.1,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313946787,[[1306.7,0.50362836],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313946987,[[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.1,3.7756119],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313946988,[[1306.8,0.50362836],[1306.4,0.55347426],[1306.0,0.74169091],[1305.7,1.1125363],[1305.2,7.13345535]],[[1310.8,2.65169143],[1311.1,5.66500295],[1312.6,6.040979],[1313.5,7.5512238],[1322.4,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313947185,[[1306.9,0.50362836],[1306.4,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.8,2.65169143],[1311.1,5.66500295],[1312.6,6.040979],[1313.5,7.5512238],[1322.4,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313947384,[[1307.0,0.50362836],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.8,2.65169143],[1311.1,3.7756119],[1311.2,1.88939105],[1312.6,6.040979],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313947688,[[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535],[1303.4,2.5959181]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313947888,[[1306.4,0.50364209],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313948186,[[1306.5,0.50364209],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313948386,[[1306.6,0.50364209],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313948683,[[1306.7,0.50364209],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313948885,[[1306.8,0.50364209],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313949084,[[1306.9,0.50364209],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313949288,[[1306.4,0.55347426],[1306.2,0.74169091],[1306.0,1.1125363],[1305.2,7.13345535],[1304.5,1.8542272]],[[1311.2,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313949585,[[1306.5,0.50361194],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.8,1.88939105],[1311.9,2.65169143],[1312.6,6.040979],[1313.1,3.7756119],[1313.5,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313949788,[[1306.6,0.50361194],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.8,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313949989,[[1306.7,0.50361194],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.8,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313950289,[[1306.8,0.50361194],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.8,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313950588,[[1306.9,0.50361194],[1306.3,0.55347426],[1306.0,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313950789,[[1306.3,0.55347426],[1305.9,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535],[1303.6,34.60348457]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313950990,[[1306.4,0.5035284],[1306.3,0.55347426],[1305.9,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313951292,[[1306.5,0.5035284],[1306.3,0.55347426],[1305.9,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.9,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313951586,[[1306.6,0.5035284],[1306.1,0.55347426],[1305.7,0.74169091],[1305.4,1.1125363],[1305.2,7.13345535]],[[1311.0,1.88939105],[1311.5,2.65169143],[1312.5,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313951786,[[1306.1,0.55347426],[1306.0,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.3,2.65169143],[1311.0,5.66500295],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313952091,[[1306.2,0.50381762],[1306.1,0.55347426],[1305.8,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.3,2.65169143],[1311.0,5.66500295],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313952293,[[1306.3,0.50381762],[1306.1,0.55347426],[1305.8,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313952586,[[1306.4,0.50381762],[1306.1,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.3,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313952786,[[1306.5,0.50381762],[1306.1,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313952991,[[1306.1,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535],[1298.4,10.383672]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313953294,[[1306.2,0.50367754],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.1,1.88939105],[1310.7,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313953491,[[1306.3,0.50367754],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.1,1.88939105],[1310.7,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313953691,[[1306.4,0.50367754],[1306.0,0.55347426],[1305.7,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.0,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313953889,[[1306.5,0.50367754],[1306.1,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313954087,[[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535],[1299.3,8.9002909]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313954287,[[1306.1,0.50277733],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313954489,[[1306.2,0.50277733],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.7,2.65169143],[1311.6,3.7756119],[1314.4,6.040979],[1315.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313954792,[[1306.3,0.50277733],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313954990,[[1306.4,0.50277733],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313955193,[[1306.5,0.50277733],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313955490,[[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313955693,[[1306.1,0.50197921],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313955893,[[1306.2,0.50197921],[1306.0,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.2,1.88939105],[1310.8,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313956191,[[1306.3,1.05545347],[1306.0,0.74169091],[1305.7,1.1125363],[1305.2,7.13345535]],[[1310.4,1.88939105],[1311.1,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313956390,[[1306.4,0.50197921],[1306.3,0.55347426],[1306.0,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.4,1.88939105],[1311.1,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313956590,[[1306.5,0.50197921],[1306.3,0.55347426],[1306.1,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.4,1.88939105],[1311.1,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313956789,[[1306.6,0.50197921],[1306.3,0.55347426],[1306.1,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1311.1,2.65169143],[1311.6,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313956988,[[1306.7,0.50197921],[1306.3,0.55347426],[1306.1,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1311.1,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313957292,[[1306.8,0.50197921],[1306.3,0.55347426],[1306.0,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.4,1.88939105],[1310.9,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313957492,[[1306.3,0.55347426],[1306.0,0.74169091],[1305.7,1.1125363],[1305.2,7.13345535]],[[1310.4,1.88939105],[1310.9,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313957689,[[1306.4,0.50151301],[1306.3,0.55347426],[1306.0,0.74169091],[1305.7,1.1125363],[1305.2,7.13345535]],[[1310.5,1.88939105],[1310.9,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313957892,[[1306.5,0.50151301],[1306.3,0.55347426],[1306.1,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.5,1.88939105],[1310.9,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313958189,[[1306.6,0.50151301],[1306.4,0.55347426],[1306.1,0.74169091],[1305.9,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.9,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313958392,[[1306.7,0.50151301],[1306.4,0.55347426],[1306.2,0.74169091],[1305.9,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313958593,[[1306.8,0.50151301],[1306.4,0.55347426],[1306.1,0.74169091],[1305.9,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313958793,[[1306.4,0.55347426],[1306.1,0.74169091],[1305.9,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1311.7,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313958990,[[1306.5,0.50173822],[1306.3,0.55347426],[1306.1,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.0,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313959189,[[1306.6,0.50173822],[1306.3,0.55347426],[1306.1,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1310.8,2.65169143],[1312.0,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313959395,[[1306.7,0.50173822],[1306.3,0.55347426],[1306.0,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1311.0,2.65169143],[1312.0,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313959688,[[1306.8,0.50173822],[1306.3,0.55347426],[1306.0,0.74169091],[1305.7,1.1125363],[1305.2,7.13345535]],[[1310.5,1.88939105],[1311.0,2.65169143],[1312.0,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313959894,[[1306.2,0.55347426],[1305.9,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.5,1.88939105],[1311.0,2.65169143],[1312.0,3.7756119],[1313.2,6.040979],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313960191,[[1306.2,0.55347426],[1305.9,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.5,1.88939105],[1311.0,2.65169143],[1312.0,3.7756119],[1314.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313960192,[[1306.3,0.50202355],[1306.2,0.55347426],[1305.9,0.74169091],[1305.6,1.1125363],[1305.2,7.13345535]],[[1310.5,1.88939105],[1311.0,2.65169143],[1312.0,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313960391,[[1306.4,0.50202355],[1306.2,0.55347426],[1305.9,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.7,1.88939105],[1311.4,2.65169143],[1312.0,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313960593,[[1305.9,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.7,1.88939105],[1311.4,2.65169143],[1312.0,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313960594,[[1306.5,0.50202355],[1306.1,0.55347426],[1305.8,0.74169091],[1305.5,1.1125363],[1305.2,7.13345535]],[[1310.7,1.88939105],[1311.4,2.65169143],[1312.0,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313960894,[[1306.6,0.50202355],[1306.2,0.55347426],[1306.0,0.74169091],[1305.8,1.1125363],[1305.2,7.13345535]],[[1309.7,1.88939105],[1311.4,2.65169143],[1312.0,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313961094,[[1306.2,0.55347426],[1306.0,0.74169091],[1305.7,1.1125363],[1305.2,7.13345535],[1304.9,1.8542272]],[[1309.7,1.88939105],[1310.7,3.7756119],[1311.4,2.65169143],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313961389,[[1306.3,0.50233872],[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1310.5,1.88939105],[1310.7,3.7756119],[1311.4,2.65169143],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313961594,[[1305.9,0.55347426],[1305.7,0.74169091],[1305.4,1.1125363],[1305.2,7.13345535]],[[1310.5,1.88939105],[1310.7,3.7756119],[1311.2,2.65169143],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313961895,[[1306.0,0.50271483],[1305.8,0.55347426],[1305.5,0.74169091],[1305.3,1.1125363],[1305.2,7.13345535]],[[1309.4,1.88939105],[1310.7,3.7756119],[1311.2,2.65169143],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313962095,[[1306.1,0.50271483],[1305.7,0.55347426],[1305.5,0.74169091],[1305.2,8.24599165]],[[1309.4,1.88939105],[1310.7,3.7756119],[1311.2,2.65169143],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313962395,[[1305.5,0.55347426],[1305.3,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363],[1304.2,1.8542272]],[[1309.3,1.88939105],[1310.7,3.7756119],[1311.2,2.65169143],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313962594,[[1305.6,0.50290343],[1305.4,0.55347426],[1305.2,7.87514626],[1305.0,1.1125363],[1304.1,1.8542272]],[[1309.3,1.88939105],[1309.8,2.65169143],[1310.7,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313962893,[[1305.7,0.50290343],[1305.3,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.9,1.1125363]],[[1309.1,1.88939105],[1309.8,2.65169143],[1310.7,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313963194,[[1305.8,0.50290343],[1305.4,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.9,1.1125363]],[[1309.1,1.88939105],[1309.8,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313963396,[[1305.3,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.9,1.1125363],[1303.4,2.5959181]],[[1309.1,1.88939105],[1309.8,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313963592,[[1305.4,0.50252232],[1305.3,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.8,1.1125363]],[[1309.1,1.88939105],[1309.6,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313963796,[[1305.5,0.50252232],[1305.3,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.9,1.1125363]],[[1309.1,1.88939105],[1309.6,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313963991,[[1305.6,0.50252232],[1305.4,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.9,1.1125363]],[[1309.0,1.88939105],[1309.6,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313964292,[[1305.4,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.9,1.1125363]],[[1309.0,1.88939105],[1309.6,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313964293,[[1305.3,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.9,1.1125363],[1304.0,1.8542272]],[[1309.0,1.88939105],[1309.6,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313964499,[[1305.4,0.5023683],[1305.2,7.68692961],[1305.0,0.74169091],[1304.7,1.1125363],[1304.0,1.8542272]],[[1309.1,1.88939105],[1309.6,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313964698,[[1305.5,0.5023683],[1305.4,0.55347426],[1305.2,7.87514626],[1304.9,1.1125363],[1304.0,1.8542272]],[[1309.3,1.88939105],[1309.8,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313964899,[[1305.6,1.05584256],[1305.4,0.74169091],[1305.2,8.24599165],[1304.0,1.8542272]],[[1309.3,1.88939105],[1309.8,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313965099,[[1305.7,0.5023683],[1305.6,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165],[1304.0,1.8542272]],[[1309.3,1.88939105],[1309.8,2.65169143],[1310.3,3.7756119],[1314.3,6.040979],[1315.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313965296,[[1305.8,0.5023683],[1305.6,0.55347426],[1305.4,0.74169091],[1305.2,8.24599165],[1304.3,1.8542272]],[[1309.4,1.88939105],[1309.8,2.65169143],[1310.5,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313965497,[[1305.9,0.5023683],[1305.6,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1309.4,1.88939105],[1309.8,2.65169143],[1310.5,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313965795,[[1306.0,0.5023683],[1305.6,0.55347426],[1305.3,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1309.3,1.88939105],[1309.8,2.65169143],[1310.5,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313966095,[[1305.5,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.8,1.1125363],[1301.9,22.01162894]],[[1309.3,1.88939105],[1309.8,2.65169143],[1310.5,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313966300,[[1305.6,0.5007891],[1305.4,0.55347426],[1305.2,7.13345535],[1305.1,0.74169091],[1304.8,1.1125363]],[[1309.8,2.65169143],[1310.2,1.88939105],[1310.5,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313966597,[[1305.7,0.5007891],[1305.4,0.55347426],[1305.2,7.13345535],[1305.0,0.74169091],[1304.7,1.1125363]],[[1310.2,1.88939105],[1310.5,3.7756119],[1310.7,2.65169143],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313966795,[[1305.8,0.5007891],[1305.2,7.13345535],[1305.0,0.74169091]],[[1310.5,3.7756119],[1310.7,2.65169143],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313966796,[[1305.8,0.5007891],[1305.5,0.55347426],[1305.2,7.87514626],[1305.0,1.1125363],[1303.4,1.8542272]],[[1310.1,1.88939105],[1310.5,3.7756119],[1310.7,2.65169143],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313966998,[[1305.9,0.5007891],[1305.4,0.55347426],[1305.2,7.87514626],[1305.0,1.1125363],[1303.4,1.8542272]],[[1310.1,1.88939105],[1310.5,3.7756119],[1310.7,2.65169143],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313967197,[[1305.4,0.55347426],[1305.2,7.87514626],[1305.0,1.1125363],[1304.0,1.8542272]],[[1309.5,1.88939105],[1310.7,6.42730333],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313967396,[[1305.5,0.50069291],[1305.4,0.55347426],[1305.2,7.87514626],[1305.0,1.1125363],[1304.0,1.8542272]],[[1309.5,1.88939105],[1310.7,6.42730333],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313967597,[[1305.6,0.50069291],[1305.5,0.55347426],[1305.3,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1309.5,1.88939105],[1310.7,6.42730333],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313967795,[[1305.7,0.50069291],[1305.5,0.55347426],[1305.3,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1309.3,1.88939105],[1309.7,2.65169143],[1310.7,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313968096,[[1305.8,0.50069291],[1305.5,0.55347426],[1305.3,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1309.3,1.88939105],[1309.7,2.65169143],[1310.7,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313968301,[[1305.9,0.50069291],[1305.5,0.55347426],[1305.3,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1309.4,1.88939105],[1309.7,2.65169143],[1310.7,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313968601,[[1305.5,0.55347426],[1305.2,7.87514626],[1305.0,1.1125363],[1303.7,2.5959181]],[[1309.4,1.88939105],[1309.7,2.65169143],[1310.7,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313968797,[[1305.6,0.50052281],[1305.4,0.55347426],[1305.2,7.87514626],[1305.0,1.1125363],[1304.0,1.8542272]],[[1309.6,1.88939105],[1310.0,2.65169143],[1310.7,3.7756119],[1311.8,6.040979],[1312.7,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313969000,[[1305.7,1.05399707],[1305.2,7.87514626],[1304.7,1.1125363],[1304.0,1.8542272]],[[1311.8,6.040979],[1312.3,1.88939105],[1312.7,7.5512238],[1313.4,2.65169143],[1314.5,14.3473249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313969197,[[1305.8,0.50052281],[1305.7,0.55347426],[1305.2,7.87514626],[1304.7,1.1125363],[1304.0,1.8542272]],[[1311.8,6.040979],[1312.3,1.88939105],[1312.7,7.5512238],[1313.4,2.65169143],[1314.5,14.3473249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313969399,[[1305.9,0.50052281],[1305.7,0.55347426],[1305.2,7.87514626],[1304.7,1.1125363],[1302.6,1.8542272]],[[1311.8,6.040979],[1312.3,1.88939105],[1312.7,7.5512238],[1313.4,2.65169143],[1314.5,14.3473249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313969598,[[1306.0,0.50052281],[1305.7,0.55347426],[1305.2,7.87514626],[1304.7,1.1125363],[1302.6,1.8542272]],[[1311.8,6.040979],[1312.3,1.88939105],[1312.7,7.5512238],[1313.4,2.65169143],[1314.5,14.3473249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313969802,[[1306.1,0.50052281],[1305.8,0.55347426],[1305.3,0.74169091],[1305.2,7.13345535],[1304.8,1.1125363]],[[1311.8,6.040979],[1312.3,1.88939105],[1312.7,7.5512238],[1313.4,2.65169143],[1314.5,14.3473249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313970101,[[1306.2,0.50052281],[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1304.9,1.1125363]],[[1311.8,7.93037005],[1312.7,10.20291523],[1314.5,14.3473249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313970401,[[1306.3,0.50052281],[1305.9,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1311.8,7.93037005],[1312.7,10.20291523],[1314.5,14.3473249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313970600,[[1306.4,0.50052281],[1305.9,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1311.5,1.88939105],[1312.7,2.65169143],[1314.5,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313970799,[[1306.5,0.50052281],[1305.9,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1311.5,1.88939105],[1312.7,2.65169143],[1314.5,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313970999,[[1306.6,0.50052281],[1305.9,0.55347426],[1305.5,0.74169091],[1305.2,8.24599165]],[[1311.5,1.88939105],[1312.7,2.65169143],[1314.5,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313971301,[[1305.9,0.55347426],[1305.5,0.74169091],[1305.2,8.24599165]],[[1311.1,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313971499,[[1306.0,0.49979218],[1305.9,0.55347426],[1305.5,0.74169091],[1305.2,8.24599165],[1303.7,1.8542272]],[[1311.1,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313971697,[[1306.1,0.49979218],[1305.9,0.55347426],[1305.5,0.74169091],[1305.2,8.24599165],[1303.7,1.8542272]],[[1311.1,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313971903,[[1306.2,0.49979218],[1305.9,0.55347426],[1305.5,0.74169091],[1305.2,8.24599165],[1303.7,1.8542272]],[[1311.1,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313972103,[[1306.3,0.49979218],[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1311.1,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313972298,[[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1311.1,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313972299,[[1306.4,0.49979218],[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1311.1,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313972502,[[1306.5,0.49979218],[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1311.1,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313972701,[[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363],[1302.8,2.5959181]],[[1311.0,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313972901,[[1305.9,0.49949099],[1305.8,0.55347426],[1305.4,0.74169091],[1305.2,7.13345535],[1305.0,1.1125363]],[[1311.0,1.88939105],[1311.8,2.65169143],[1313.0,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313973204,[[1306.0,0.49949099],[1305.9,0.55347426],[1305.5,0.74169091],[1305.2,7.13345535],[1305.1,1.1125363]],[[1311.2,1.88939105],[1312.0,2.65169143],[1313.2,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313973404,[[1306.1,0.49949099],[1306.0,0.55347426],[1305.6,0.74169091],[1305.3,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1312.0,2.65169143],[1313.2,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313973602,[[1306.2,0.49949099],[1306.0,0.55347426],[1305.7,0.74169091],[1305.3,1.1125363],[1305.2,7.13345535]],[[1311.2,1.88939105],[1312.0,2.65169143],[1313.2,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313973803,[[1306.3,0.49949099],[1306.2,0.55347426],[1306.0,0.74169091],[1305.7,1.1125363],[1305.2,7.13345535]],[[1310.3,1.88939105],[1312.0,2.65169143],[1313.2,3.7756119],[1315.9,6.040979],[1316.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313974003,[[1306.7,0.55347426],[1306.5,0.74169091],[1306.4,0.49949099],[1306.3,1.1125363],[1305.3,1.8542272]],[[1310.7,1.88939105],[1311.1,2.65169143],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313974205,[[1306.8,0.49949099],[1306.5,0.55347426],[1306.2,0.74169091],[1305.9,1.1125363],[1305.3,1.8542272]],[[1310.7,1.88939105],[1311.1,2.65169143],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313974506,[[1306.9,0.49949099],[1306.5,0.55347426],[1306.2,0.74169091],[1305.8,1.1125363],[1304.6,1.8542272]],[[1311.1,2.65169143],[1311.2,1.88939105],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313974703,[[1307.0,0.49949099],[1306.5,0.55347426],[1306.2,0.74169091],[1305.9,1.1125363],[1304.6,1.8542272]],[[1311.1,2.65169143],[1311.2,1.88939105],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313974903,[[1307.1,0.49949099],[1306.5,0.55347426],[1306.2,0.74169091],[1305.9,1.1125363],[1304.6,1.8542272]],[[1311.1,2.65169143],[1311.2,1.88939105],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313975200,[[1306.5,0.55347426],[1306.2,0.74169091],[1305.9,1.1125363],[1304.6,1.8542272]],[[1311.1,2.65169143],[1311.2,1.88939105],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313975201,[[1306.4,0.55347426],[1306.1,0.74169091],[1305.7,1.1125363],[1304.5,1.8542272]],[[1311.2,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313975401,[[1306.5,1.05268948],[1306.2,0.74169091],[1305.8,1.1125363],[1304.5,1.8542272]],[[1311.2,1.88939105],[1311.9,2.65169143],[1313.0,3.7756119],[1313.2,6.040979],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313975602,[[1306.7,0.55347426],[1306.6,0.49921522],[1306.4,0.74169091],[1306.0,1.1125363],[1304.6,1.8542272]],[[1311.6,1.88939105],[1311.9,2.65169143],[1313.2,6.040979],[1313.3,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313975904,[[1306.8,1.05268948],[1306.5,0.74169091],[1306.2,1.1125363],[1304.6,1.8542272],[1304.0,2.5959181]],[[1311.6,1.88939105],[1312.1,2.65169143],[1313.2,6.040979],[1313.3,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313976102,[[1307.0,0.55347426],[1306.9,0.49921522],[1306.7,0.74169091],[1306.3,1.1125363],[1305.0,1.8542272]],[[1311.8,1.88939105],[1312.1,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313976402,[[1307.1,0.49921522],[1307.0,0.55347426],[1306.7,0.74169091],[1306.4,1.1125363],[1305.0,1.8542272]],[[1311.8,1.88939105],[1312.1,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313976607,[[1307.2,0.49921522],[1307.0,0.55347426],[1306.7,0.74169091],[1306.4,1.1125363],[1305.1,1.8542272]],[[1311.7,1.88939105],[1312.1,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313976907,[[1307.3,0.49921522],[1307.0,0.55347426],[1306.7,0.74169091],[1306.4,1.1125363],[1305.1,1.8542272]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313977204,[[1307.4,0.49921522],[1307.0,0.55347426],[1306.7,0.74169091],[1306.4,1.1125363],[1305.1,1.8542272]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313977404,[[1307.5,0.49921522],[1307.0,0.55347426],[1306.7,0.74169091],[1306.3,1.1125363],[1305.1,1.8542272]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313977607,[[1307.6,0.49921522],[1307.0,0.55347426],[1306.7,0.74169091],[1306.3,1.1125363],[1305.1,1.8542272]],[[1311.7,1.88939105],[1312.4,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313977804,[[1307.7,0.49787564],[1307.0,0.55347426],[1306.7,0.74169091],[1306.4,1.1125363],[1304.9,1.8542272]],[[1311.9,1.88939105],[1312.4,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313978003,[[1307.1,0.55347426],[1306.7,0.74169091],[1306.4,1.1125363],[1304.9,1.8542272],[1298.7,8.9002909]],[[1311.9,1.88939105],[1312.5,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313978208,[[1307.2,0.49788056],[1307.1,0.55347426],[1306.7,0.74169091],[1306.4,1.1125363],[1305.0,1.8542272]],[[1311.9,1.88939105],[1312.5,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313978405,[[1307.3,0.49788056],[1307.1,0.55347426],[1306.8,0.74169091],[1306.5,1.1125363],[1305.0,1.8542272]],[[1311.9,1.88939105],[1312.5,2.65169143],[1313.2,6.040979],[1313.6,3.7756119],[1314.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313978606,[[1307.4,0.49788056],[1307.3,0.55347426],[1307.0,0.74169091],[1306.7,1.1125363],[1305.0,1.8542272]],[[1311.6,1.88939105],[1312.5,2.65169143],[1313.6,3.7756119],[1314.1,7.5512238],[1314.8,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313978908,[[1307.5,0.49788056],[1307.2,0.55347426],[1306.9,0.74169091],[1306.6,1.1125363],[1305.5,1.8542272]],[[1311.6,1.88939105],[1312.5,2.65169143],[1313.6,3.7756119],[1314.1,7.5512238],[1314.8,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313979109,[[1308.7,0.55347426],[1308.3,0.74169091],[1308.0,1.1125363],[1307.6,0.49788056],[1305.5,1.8542272]],[[1313.1,1.88939105],[1313.7,2.65169143],[1314.6,3.7756119],[1316.4,6.040979],[1317.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313979404,[[1309.3,0.55347426],[1309.1,0.74169091],[1308.9,1.1125363],[1308.8,0.49788056],[1308.1,7.20888619]],[[1313.5,1.88939105],[1314.0,2.65169143],[1314.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313979603,[[1309.1,0.74169091],[1308.9,1.1125363],[1308.8,0.49788056],[1308.1,7.20888619]],[[1313.5,1.88939105],[1314.0,2.65169143],[1314.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313979604,[[1309.5,0.55347426],[1309.4,0.49788056],[1309.2,0.74169091],[1309.0,1.1125363],[1308.1,7.20888619]],[[1313.7,1.88939105],[1314.0,2.65169143],[1314.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313979808,[[1309.6,0.49788056],[1309.4,0.55347426],[1309.2,0.74169091],[1308.9,1.1125363],[1308.1,7.20888619]],[[1313.7,1.88939105],[1314.0,2.65169143],[1314.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313980005,[[1309.7,0.49788056],[1309.3,0.55347426],[1309.0,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1313.7,1.88939105],[1314.0,2.65169143],[1314.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313980306,[[1309.8,0.49788056],[1309.2,0.55347426],[1308.9,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1314.0,2.65169143],[1314.3,1.88939105],[1314.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313980507,[[1309.2,0.55347426],[1308.9,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1314.3,1.88939105],[1314.8,3.7756119],[1315.1,2.65169143],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313980809,[[1309.3,0.49344874],[1308.8,0.55347426],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1314.5,1.88939105],[1314.8,3.7756119],[1315.1,2.65169143],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313981006,[[1308.9,0.55347426],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619],[1307.4,1.8542272]],[[1314.5,1.88939105],[1314.8,3.7756119],[1315.1,2.65169143],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313981206,[[1309.0,0.49383489],[1308.9,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1314.0,1.88939105],[1314.8,3.7756119],[1315.1,2.65169143],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313981405,[[1309.1,0.49383489],[1308.8,0.55347426],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1314.0,1.88939105],[1314.8,3.7756119],[1315.1,2.65169143],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313981609,[[1309.2,0.49383489],[1308.8,0.55347426],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1314.0,1.88939105],[1314.9,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313981909,[[1309.3,0.49383489],[1308.8,0.55347426],[1308.4,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1314.4,1.88939105],[1314.9,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313982109,[[1309.4,0.49383489],[1308.4,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1314.4,1.88939105],[1314.9,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313982110,[[1309.4,0.49383489],[1308.7,0.55347426],[1308.4,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1314.4,1.88939105],[1314.9,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313982309,[[1308.7,0.55347426],[1308.4,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1314.4,1.88939105],[1314.9,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313982310,[[1308.7,0.55347426],[1308.3,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1314.9,2.65169143],[1315.0,1.88939105],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313982510,[[1308.8,0.49239216],[1308.7,0.55347426],[1308.3,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1314.9,2.65169143],[1315.0,1.88939105],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313982712,[[1308.9,0.49239216],[1308.6,0.55347426],[1308.3,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1315.0,1.88939105],[1315.4,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313983008,[[1308.6,0.55347426],[1308.4,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619],[1307.3,1.8542272]],[[1314.3,1.88939105],[1315.4,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313983207,[[1308.7,0.49225836],[1308.5,0.55347426],[1308.3,0.74169091],[1308.1,8.32142249],[1307.3,1.8542272]],[[1314.3,1.88939105],[1315.4,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313983405,[[1308.8,0.49225836],[1308.4,0.55347426],[1308.1,7.9505771],[1307.8,1.1125363],[1307.3,1.8542272]],[[1313.4,1.88939105],[1315.4,2.65169143],[1315.9,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313983610,[[1308.9,0.49225836],[1308.5,0.55347426],[1308.1,7.9505771],[1307.8,1.1125363],[1306.6,1.8542272]],[[1313.4,1.88939105],[1314.8,2.65169143],[1315.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313983810,[[1309.0,0.49225836],[1308.5,0.55347426],[1308.1,7.9505771],[1307.8,1.1125363],[1306.6,1.8542272]],[[1314.2,1.88939105],[1314.8,2.65169143],[1315.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313984008,[[1309.1,0.49225836],[1308.5,0.55347426],[1308.2,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1314.2,1.88939105],[1314.8,2.65169143],[1315.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313984212,[[1308.5,0.55347426],[1308.2,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1314.2,1.88939105],[1314.8,2.65169143],[1315.8,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313984213,[[1309.2,0.49225836],[1308.8,0.55347426],[1308.5,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1314.1,1.88939105],[1314.7,2.65169143],[1315.5,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313984408,[[1309.3,0.49225836],[1308.8,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1314.1,1.88939105],[1314.7,2.65169143],[1315.5,3.7756119],[1316.1,6.040979],[1317.1,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313984712,[[1308.8,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619],[1307.3,1.8542272]],[[1314.3,1.88939105],[1314.7,2.65169143],[1315.5,3.7756119],[1317.2,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313984909,[[1308.9,0.49056116],[1308.8,0.55347426],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1314.3,1.88939105],[1314.7,2.65169143],[1315.5,3.7756119],[1317.2,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313985112,[[1309.0,0.49056116],[1308.9,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1314.7,1.88939105],[1315.2,2.65169143],[1315.5,3.7756119],[1317.2,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313985310,[[1309.1,0.49056116],[1308.8,0.55347426],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1314.7,1.88939105],[1315.2,2.65169143],[1315.5,3.7756119],[1317.2,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313985508,[[1309.2,0.49056116],[1308.8,0.55347426],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1314.7,1.88939105],[1315.2,2.65169143],[1315.5,3.7756119],[1317.2,6.040979],[1318.3,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313985713,[[1309.3,0.49056116],[1308.7,0.55347426],[1308.1,7.9505771],[1307.6,1.1125363],[1305.2,8.98768255]],[[1315.2,2.65169143],[1317.2,7.93037005],[1318.3,7.5512238],[1319.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313986014,[[1309.4,1.04403542],[1309.1,0.74169091],[1308.7,1.1125363],[1308.1,7.20888619],[1305.2,8.98768255]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313986212,[[1309.5,0.49056116],[1309.2,0.55347426],[1308.8,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313986409,[[1309.6,0.49056116],[1309.0,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313986612,[[1309.7,0.49056116],[1309.1,0.55347426],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313986812,[[1309.0,0.55347426],[1308.7,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313987013,[[1309.1,0.48871779],[1309.0,0.55347426],[1308.7,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1315.7,1.88939105],[1316.4,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313987310,[[1309.2,0.48871779],[1309.0,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1315.7,1.88939105],[1316.4,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313987509,[[1309.3,0.48871779],[1309.0,0.55347426],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1315.7,1.88939105],[1316.4,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313987713,[[1309.4,0.48871779],[1309.0,0.55347426],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1315.5,1.88939105],[1316.4,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313988027,[[1309.5,0.48871779],[1309.0,0.55347426],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1315.5,1.88939105],[1316.4,2.65169143],[1317.5,9.8165909],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313988213,[[1309.0,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619],[1302.5,7.4169091]],[[1315.5,1.88939105],[1316.1,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313988413,[[1309.1,0.48945015],[1308.9,0.55347426],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1315.5,1.88939105],[1316.1,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313988709,[[1309.2,1.04292441],[1308.8,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619],[1307.0,1.8542272]],[[1316.0,1.88939105],[1316.1,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313988909,[[1309.3,0.48945015],[1309.0,0.55347426],[1308.7,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1316.0,1.88939105],[1316.1,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313989210,[[1309.4,0.48945015],[1309.0,0.55347426],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1316.1,1.88939105],[1316.8,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313989411,[[1309.5,0.48945015],[1309.0,0.55347426],[1308.7,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1316.1,1.88939105],[1316.8,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313989607,[[1309.6,0.48945015],[1308.9,0.55347426],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1316.8,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313989608,[[1309.6,0.48945015],[1308.9,0.55347426],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1316.2,1.88939105],[1316.8,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313989811,[[1308.9,0.55347426],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619],[1295.4,11.125363]],[[1316.2,1.88939105],[1316.8,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313990011,[[1309.0,1.04203072],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619],[1306.8,1.8542272]],[[1316.2,1.88939105],[1316.8,2.65169143],[1317.1,3.7756119],[1317.5,6.040979],[1320.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313990209,[[1309.1,1.04203072],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619],[1306.8,1.8542272]],[[1316.4,2.65169143],[1317.3,5.66500295],[1317.5,6.040979],[1320.9,7.5512238],[1327.9,11.326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313990410,[[1309.2,1.04203072],[1308.8,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619],[1306.8,1.8542272]],[[1317.3,1.88939105],[1318.1,2.65169143],[1319.5,3.7756119],[1320.9,7.5512238],[1321.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313990611,[[1309.3,1.04203072],[1309.0,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619],[1307.3,1.8542272]],[[1317.3,1.88939105],[1318.1,2.65169143],[1319.5,3.7756119],[1320.9,7.5512238],[1321.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313990812,[[1309.4,0.48855646],[1309.3,0.55347426],[1308.9,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.8,1.88939105],[1318.1,2.65169143],[1319.5,3.7756119],[1320.9,7.5512238],[1321.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313991011,[[1309.5,0.48855646],[1309.3,0.55347426],[1309.0,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.8,1.88939105],[1318.1,2.65169143],[1319.5,3.7756119],[1320.9,7.5512238],[1321.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313991212,[[1309.6,0.48855646],[1309.2,0.55347426],[1308.8,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1316.8,1.88939105],[1318.1,2.65169143],[1319.5,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313991413,[[1309.7,0.48855646],[1309.3,0.55347426],[1309.0,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1317.2,1.88939105],[1317.5,2.65169143],[1319.5,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313991614,[[1309.8,0.48855646],[1309.5,0.55347426],[1309.2,0.74169091],[1308.9,1.1125363],[1308.1,7.20888619]],[[1316.6,1.88939105],[1317.5,2.65169143],[1319.5,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313991912,[[1309.9,0.48855646],[1309.5,0.55347426],[1309.2,0.74169091],[1308.9,1.1125363],[1308.1,7.20888619]],[[1316.6,1.88939105],[1317.5,2.65169143],[1319.5,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313992111,[[1308.9,0.55347426],[1308.4,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363],[1305.8,1.8542272]],[[1317.5,2.65169143],[1318.0,1.88939105],[1319.5,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313992311,[[1308.4,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363],[1305.8,1.8542272]],[[1317.5,2.65169143],[1318.0,1.88939105],[1319.5,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313992312,[[1309.0,0.48615075],[1308.6,0.55347426],[1308.2,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1317.5,2.65169143],[1318.0,1.88939105],[1319.5,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313992515,[[1308.5,0.55347426],[1308.3,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363],[1307.2,1.8542272]],[[1316.2,2.65169143],[1317.1,3.7756119],[1318.0,1.88939105],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313992712,[[1308.6,0.48685534],[1308.4,0.55347426],[1308.1,7.9505771],[1307.8,1.1125363],[1307.2,1.8542272]],[[1315.9,1.88939105],[1316.2,2.65169143],[1317.1,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313992915,[[1308.7,1.0403296],[1308.4,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363],[1307.2,1.8542272]],[[1316.1,1.88939105],[1316.2,2.65169143],[1317.1,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313993215,[[1309.0,0.55347426],[1308.8,0.48685534],[1308.7,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1315.9,1.88939105],[1316.4,2.65169143],[1317.2,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313993416,[[1309.2,0.55347426],[1309.1,0.48685534],[1308.9,0.74169091],[1308.7,1.1125363],[1308.1,7.20888619]],[[1315.9,1.88939105],[1316.4,2.65169143],[1317.2,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313993716,[[1309.3,0.48685534],[1309.0,0.55347426],[1308.4,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1318.1,1.88939105],[1319.2,2.80169143],[1320.6,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313993915,[[1309.4,0.48685534],[1308.9,0.55347426],[1308.4,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1318.1,1.88939105],[1319.2,2.80169143],[1320.6,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313994114,[[1309.5,0.48685534],[1308.9,0.55347426],[1308.3,0.74169091],[1308.1,7.20888619],[1307.8,1.1125363]],[[1318.6,1.88939105],[1319.2,2.80169143],[1320.6,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313994414,[[1309.6,0.48685534],[1308.8,0.55347426],[1308.2,0.74169091],[1308.1,7.20888619],[1307.7,1.1125363]],[[1318.6,1.88939105],[1319.2,2.80169143],[1320.6,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313994614,[[1309.7,0.48685534],[1308.8,0.55347426],[1308.2,0.74169091],[1308.1,7.20888619],[1307.7,1.1125363]],[[1318.6,1.88939105],[1319.2,2.80169143],[1320.6,3.7756119],[1321.6,6.040979],[1322.6,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313994914,[[1309.8,0.48685534],[1308.8,0.55347426],[1308.2,0.74169091],[1308.1,7.20888619],[1307.7,1.1125363]],[[1318.6,1.88939105],[1319.2,0.15],[1319.7,2.65169143],[1320.6,3.7756119],[1321.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313995114,[[1308.8,0.55347426],[1308.2,0.74169091],[1308.1,7.20888619],[1307.6,1.1125363],[1305.4,1.8542272]],[[1318.6,1.88939105],[1319.2,0.15],[1319.7,2.65169143],[1320.6,3.7756119],[1321.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313995318,[[1308.9,0.48425723],[1308.7,0.55347426],[1308.1,7.9505771],[1307.6,1.1125363],[1305.4,1.8542272]],[[1318.6,1.88939105],[1319.2,0.15],[1319.7,2.65169143],[1320.6,3.7756119],[1321.6,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313995519,[[1309.0,0.48425723],[1308.7,0.55347426],[1308.1,7.9505771],[1307.6,1.1125363],[1305.4,1.8542272]],[[1318.6,1.88939105],[1319.2,0.15],[1319.7,2.65169143],[1320.6,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313995815,[[1309.1,0.48425723],[1309.0,0.55347426],[1308.7,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1317.4,1.88939105],[1318.2,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313996116,[[1309.2,0.48425723],[1309.0,0.55347426],[1308.7,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1317.4,1.88939105],[1318.2,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313996320,[[1309.3,0.48425723],[1308.9,0.55347426],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1317.3,1.88939105],[1318.2,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313996615,[[1309.4,0.48425723],[1308.9,0.55347426],[1308.5,0.74169091],[1308.1,8.32142249]],[[1317.3,1.88939105],[1318.2,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313996816,[[1309.5,0.48425723],[1308.8,0.55347426],[1308.5,0.74169091],[1308.1,8.32142249],[1306.6,1.8542272]],[[1317.3,1.88939105],[1318.0,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313997020,[[1308.8,0.55347426],[1308.4,0.74169091],[1308.1,8.32142249],[1306.6,1.8542272]],[[1317.3,1.88939105],[1318.0,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313997219,[[1308.9,0.48378505],[1308.7,0.55347426],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1316.5,1.88939105],[1318.0,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313997516,[[1309.0,0.48378505],[1308.3,0.55347426],[1308.1,7.20888619],[1308.0,0.74169091],[1307.6,1.1125363]],[[1316.5,1.88939105],[1318.0,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313997714,[[1308.2,0.55347426],[1308.1,7.20888619],[1307.9,0.74169091],[1307.7,1.1125363],[1306.9,1.8542272]],[[1315.7,1.88939105],[1318.0,2.65169143],[1319.2,0.15],[1319.3,3.7756119],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313997917,[[1308.3,0.48404851],[1308.1,7.76236045],[1307.9,0.74169091],[1307.6,1.1125363],[1306.7,1.8542272]],[[1315.7,1.88939105],[1316.2,2.65169143],[1316.9,3.7756119],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313998214,[[1308.4,0.48404851],[1308.1,7.76236045],[1307.9,0.74169091],[1307.6,1.1125363],[1306.7,1.8542272]],[[1315.7,1.88939105],[1316.2,2.65169143],[1316.9,3.7756119],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313998419,[[1308.5,0.48404851],[1308.1,7.76236045],[1307.9,0.74169091],[1307.7,1.1125363],[1306.8,1.8542272]],[[1315.7,1.88939105],[1316.2,2.65169143],[1316.9,3.7756119],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313998616,[[1308.6,0.48404851],[1308.1,7.76236045],[1307.9,0.74169091],[1307.7,1.1125363],[1306.8,1.8542272]],[[1315.7,1.88939105],[1316.2,2.65169143],[1316.9,3.7756119],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313998821,[[1308.1,7.20888619],[1308.0,0.55347426],[1307.6,0.74169091],[1307.3,1.1125363],[1305.9,1.8542272]],[[1316.3,1.88939105],[1316.9,3.7756119],[1317.2,2.65169143],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313999021,[[1308.2,0.48382698],[1308.1,7.20888619],[1308.0,0.55347426],[1307.6,0.74169091],[1307.3,1.1125363]],[[1316.3,1.88939105],[1316.9,3.7756119],[1317.2,2.65169143],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313999217,[[1308.3,0.48382698],[1308.1,7.20888619],[1308.0,0.55347426],[1307.6,0.74169091],[1307.3,1.1125363]],[[1316.3,1.88939105],[1316.9,3.7756119],[1317.2,2.65169143],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313999416,[[1308.4,0.48382698],[1308.1,7.76236045],[1307.8,0.74169091],[1307.5,1.1125363],[1306.3,1.8542272]],[[1316.5,1.88939105],[1316.9,3.7756119],[1317.2,2.65169143],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313999718,[[1308.5,0.48382698],[1308.1,7.20888619],[1307.8,0.55347426],[1307.4,0.74169091],[1307.0,1.1125363]],[[1316.5,1.88939105],[1316.9,3.7756119],[1317.2,2.65169143],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313999922,[[1308.1,7.20888619],[1307.8,0.55347426],[1307.6,0.74169091],[1307.4,1.1125363],[1304.7,2.5959181]],[[1315.7,2.65169143],[1316.5,3.7756119],[1316.6,1.88939105],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314000122,[[1308.2,0.48377223],[1308.1,7.20888619],[1307.8,0.55347426],[1307.6,0.74169091],[1307.3,1.1125363]],[[1315.7,2.65169143],[1316.5,3.7756119],[1316.6,1.88939105],[1319.2,0.15],[1322.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314000323,[[1308.3,0.48377223],[1308.1,7.20888619],[1307.8,0.55347426],[1307.6,0.74169091],[1307.3,1.1125363]],[[1315.5,1.88939105],[1315.7,2.65169143],[1316.5,3.7756119],[1319.2,0.15],[1320.3,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314000618,[[1308.1,7.20888619],[1307.8,0.55347426],[1307.5,0.74169091],[1307.3,1.1125363],[1306.1,1.8542272]],[[1315.5,1.88939105],[1315.7,2.65169143],[1316.5,3.7756119],[1319.2,0.15],[1320.3,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314000920,[[1308.2,0.48362445],[1308.1,7.20888619],[1307.8,0.55347426],[1307.5,0.74169091],[1307.2,1.1125363]],[[1315.7,1.88939105],[1316.2,2.65169143],[1316.5,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314001122,[[1308.3,0.48362445],[1308.1,7.20888619],[1307.8,0.55347426],[1307.5,0.74169091],[1307.2,1.1125363]],[[1315.7,1.88939105],[1316.2,2.65169143],[1316.5,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314001320,[[1308.1,7.20888619],[1307.7,0.55347426],[1307.4,0.74169091],[1307.1,1.1125363]],[[1315.8,1.88939105],[1316.2,2.65169143],[1316.5,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314001518,[[1308.1,7.20888619],[1307.5,0.74169091],[1307.2,1.1125363]],[[1315.8,1.88939105],[1316.2,2.65169143],[1316.5,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314001722,[[1308.2,0.48364421],[1308.1,7.20888619],[1307.8,0.53388848],[1307.5,0.74169091],[1307.2,1.1125363]],[[1315.8,1.88939105],[1316.2,2.65169143],[1316.5,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314001920,[[1308.3,0.48364421],[1308.1,7.20888619],[1307.8,0.53388848],[1307.5,0.74169091],[1307.2,1.1125363]],[[1315.8,1.88939105],[1316.2,2.65169143],[1316.5,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314002123,[[1308.1,7.20888619],[1307.8,0.53388848],[1307.5,0.74169091],[1307.2,1.1125363],[1305.4,2.5959181]],[[1315.9,1.88939105],[1316.5,2.65169143],[1317.4,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314002321,[[1308.2,0.48338448],[1308.1,7.74277467],[1307.8,0.74169091],[1307.5,1.1125363],[1306.5,1.8542272]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.4,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314002525,[[1308.2,1.01727296],[1308.1,7.20888619],[1307.9,0.74169091],[1307.6,1.1125363],[1306.5,1.8542272]],[[1315.9,2.65169143],[1316.4,1.88939105],[1316.6,3.7756119],[1318.7,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314002723,[[1308.4,0.53388848],[1308.3,0.48338448],[1308.1,7.20888619],[1308.0,0.74169091],[1307.7,1.1125363]],[[1316.7,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314002919,[[1308.5,0.48338448],[1308.3,0.53388848],[1308.1,7.20888619],[1308.0,0.74169091],[1307.6,1.1125363]],[[1316.7,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314003123,[[1308.6,0.48338448],[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1316.7,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314003325,[[1308.7,0.48338448],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314003326,[[1308.7,0.48338448],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1317.1,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314003525,[[1308.8,0.48338448],[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1317.1,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314003723,[[1308.9,0.48338448],[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1317.2,1.88939105],[1318.0,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314004027,[[1309.0,0.48338448],[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.6,1.1125363]],[[1317.2,1.88939105],[1318.0,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314004324,[[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.6,1.1125363],[1306.1,1.8542272]],[[1317.1,1.88939105],[1318.0,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314004522,[[1308.4,0.48251032],[1308.3,0.53388848],[1308.1,7.20888619],[1307.6,1.1125363],[1306.1,1.8542272]],[[1317.1,1.88939105],[1318.0,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314004523,[[1308.4,0.48251032],[1308.3,0.53388848],[1308.1,7.20888619],[1308.0,0.74169091],[1307.6,1.1125363]],[[1317.1,1.88939105],[1318.0,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314004727,[[1308.5,0.48251032],[1308.3,0.53388848],[1308.1,7.20888619],[1308.0,0.74169091],[1307.7,1.1125363]],[[1316.9,1.88939105],[1317.6,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314004928,[[1308.6,0.48251032],[1308.5,0.53388848],[1308.2,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1316.9,1.88939105],[1317.6,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314005126,[[1308.6,0.48251032],[1308.4,0.53388848],[1308.2,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1316.9,1.88939105],[1317.6,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314005328,[[1308.7,0.48251032],[1308.4,0.53388848],[1308.2,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1316.2,1.88939105],[1317.6,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314005524,[[1308.8,0.48251032],[1308.5,0.53388848],[1308.2,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1316.2,1.88939105],[1317.6,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1320.1,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314005727,[[1308.3,0.53388848],[1308.1,7.20888619],[1308.0,0.74169091],[1307.7,1.1125363],[1293.8,8.9002909]],[[1316.2,1.88939105],[1316.9,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314005925,[[1308.4,0.48237895],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1316.8,1.88939105],[1316.9,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314006131,[[1308.5,0.48237895],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1316.8,1.88939105],[1316.9,2.65169143],[1318.7,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314006329,[[1308.6,0.48237895],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1316.9,4.54108248],[1318.7,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314006624,[[1308.7,0.48237895],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1316.9,4.54108248],[1318.7,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314006829,[[1308.8,0.48237895],[1308.1,7.74277467],[1307.8,0.74169091],[1307.4,1.1125363]],[[1317.2,1.88939105],[1317.6,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314007128,[[1308.9,0.48237895],[1308.2,0.53388848],[1308.1,7.74277467],[1307.8,0.74169091],[1307.4,1.1125363]],[[1317.2,1.88939105],[1317.6,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314007129,[[1308.9,0.48237895],[1308.2,0.53388848],[1308.1,7.20888619],[1307.8,0.74169091],[1307.4,1.1125363]],[[1317.2,1.88939105],[1317.6,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314007325,[[1308.2,0.53388848],[1308.1,7.20888619],[1307.8,0.74169091],[1307.4,1.1125363]],[[1317.3,1.88939105],[1317.6,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314007629,[[1308.3,1.01589522],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1317.3,1.88939105],[1317.6,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314007829,[[1308.4,0.48200674],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1317.2,1.88939105],[1318.0,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314008029,[[1308.5,0.48200674],[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.6,1.1125363]],[[1317.2,1.88939105],[1318.0,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314008324,[[1308.6,0.48200674],[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.6,1.1125363]],[[1317.1,1.88939105],[1318.0,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314008524,[[1308.7,0.48200674],[1308.3,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.6,1.1125363]],[[1317.1,1.88939105],[1318.0,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314008724,[[1308.8,0.48200674],[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.6,1.1125363]],[[1317.1,1.88939105],[1318.0,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314008929,[[1308.2,0.53388848],[1308.1,7.20888619],[1307.9,0.74169091],[1307.5,1.1125363]],[[1317.0,1.88939105],[1317.5,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314009228,[[1308.3,0.48191296],[1308.2,0.53388848],[1308.1,7.20888619],[1307.8,0.74169091],[1307.5,1.1125363]],[[1317.0,1.88939105],[1317.5,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314009429,[[1308.4,0.48191296],[1308.1,7.74277467],[1307.8,0.74169091],[1307.6,1.1125363],[1305.2,8.98768255]],[[1316.0,1.88939105],[1317.5,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314009729,[[1308.1,7.74277467],[1307.8,0.74169091],[1307.6,1.1125363],[1306.4,2.5959181],[1305.2,8.98768255]],[[1316.0,1.88939105],[1317.5,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314009929,[[1308.2,0.48236268],[1308.1,7.74277467],[1307.8,0.74169091],[1307.6,1.1125363],[1306.8,1.8542272]],[[1316.0,1.88939105],[1316.1,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314010128,[[1308.3,0.48236268],[1308.1,7.74277467],[1307.8,0.74169091],[1307.6,1.1125363],[1306.8,1.8542272]],[[1315.7,1.88939105],[1316.1,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314010429,[[1308.4,0.48236268],[1308.1,7.74277467],[1307.8,0.74169091],[1307.5,1.1125363],[1306.4,4.4501453]],[[1315.7,1.88939105],[1316.1,2.65169143],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314010629,[[1308.5,0.48236268],[1308.1,7.74277467],[1307.9,0.74169091],[1307.6,1.1125363],[1306.4,1.8542272]],[[1316.1,2.65169143],[1316.3,1.88939105],[1318.6,3.7756119],[1319.2,0.15],[1319.9,16.6126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314010928,[[1308.5,0.53388848],[1308.2,0.48236268],[1308.1,7.9505771],[1307.7,1.1125363],[1306.3,1.8542272]],[[1317.0,2.65169143],[1317.3,1.88939105],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314011125,[[1308.6,0.48236268],[1308.4,0.53388848],[1308.1,7.9505771],[1307.7,1.1125363],[1306.3,1.8542272]],[[1317.0,2.65169143],[1317.3,1.88939105],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314011327,[[1308.7,0.48236268],[1308.4,0.53388848],[1308.1,7.9505771],[1307.7,1.1125363],[1306.3,1.8542272]],[[1317.0,2.65169143],[1317.3,1.88939105],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314011526,[[1308.8,0.48236268],[1308.4,0.53388848],[1308.1,7.9505771],[1307.8,1.1125363],[1306.3,1.8542272]],[[1317.0,2.65169143],[1317.3,1.88939105],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314011723,[[1308.9,0.48236268],[1308.4,0.53388848],[1308.1,7.9505771],[1307.8,1.1125363],[1306.3,1.8542272]],[[1317.3,1.88939105],[1317.9,2.65169143],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314011928,[[1308.4,0.53388848],[1308.1,7.9505771],[1307.8,1.1125363],[1306.3,1.8542272]],[[1317.3,1.88939105],[1317.9,2.65169143],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314011929,[[1309.0,0.48236268],[1308.4,0.53388848],[1308.1,7.9505771],[1307.8,1.1125363],[1306.4,1.8542272]],[[1317.2,1.88939105],[1317.9,2.65169143],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314012226,[[1308.5,0.53388848],[1308.2,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363],[1306.4,1.8542272]],[[1317.2,1.88939105],[1317.9,2.65169143],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314012425,[[1308.6,1.01542495],[1308.2,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363],[1306.6,1.8542272]],[[1316.9,1.88939105],[1317.9,2.65169143],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314012625,[[1308.7,0.48153647],[1308.6,0.53388848],[1308.3,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1316.9,1.88939105],[1317.9,2.65169143],[1319.2,3.9256119],[1319.9,7.5512238],[1324.1,9.0614686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314012828,[[1308.8,0.48153647],[1308.6,0.53388848],[1308.3,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1317.4,1.88939105],[1318.0,2.65169143],[1319.1,3.7756119],[1319.2,0.15],[1319.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314013029,[[1308.9,0.48153647],[1308.6,0.53388848],[1308.3,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1317.4,1.88939105],[1318.0,2.65169143],[1319.1,3.7756119],[1319.2,0.15],[1319.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314013225,[[1309.0,0.48153647],[1308.6,0.53388848],[1308.3,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1317.4,1.88939105],[1318.0,2.65169143],[1319.1,3.7756119],[1319.2,0.15],[1319.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314013424,[[1309.1,0.48153647],[1308.7,0.53388848],[1308.4,0.74169091],[1308.1,8.32142249],[1302.1,7.4169091]],[[1317.3,1.88939105],[1318.0,2.65169143],[1319.1,3.7756119],[1319.2,0.15],[1319.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314013633,[[1309.2,0.48153647],[1308.7,0.53388848],[1308.4,0.74169091],[1308.1,8.32142249],[1306.8,1.8542272]],[[1317.3,1.88939105],[1318.0,2.65169143],[1319.1,3.7756119],[1319.2,0.15],[1319.9,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314013928,[[1309.3,0.48153647],[1308.8,0.53388848],[1308.5,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1317.1,1.88939105],[1317.7,2.65169143],[1319.1,3.7756119],[1319.2,0.15],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314014226,[[1309.4,0.48141456],[1308.8,0.53388848],[1308.4,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1317.1,1.88939105],[1317.7,2.65169143],[1319.1,3.7756119],[1319.2,0.15],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314014526,[[1308.9,0.53388848],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619],[1307.0,1.8542272]],[[1317.7,4.54108248],[1319.1,3.7756119],[1319.2,0.15],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314014727,[[1309.1,0.53388848],[1309.0,0.48113594],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1317.7,1.88939105],[1318.4,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314014926,[[1309.2,0.48113594],[1309.1,0.53388848],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1317.7,1.88939105],[1318.4,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314015324,[[1309.2,0.48113594],[1309.1,0.53388848],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1317.6,1.88939105],[1318.4,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314015830,[[1309.2,0.48113594],[1309.1,0.53388848],[1308.8,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1317.6,1.88939105],[1318.3,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314016330,[[1309.2,0.48113594],[1309.1,0.53388848],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1317.6,1.88939105],[1318.3,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314016828,[[1309.2,0.48113594],[1309.1,0.53388848],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1317.6,1.88939105],[1318.2,2.65169143],[1319.2,3.9256119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314017428,[[1309.2,0.48113594],[1309.1,0.53388848],[1308.8,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1317.6,1.88939105],[1318.2,2.65169143],[1319.2,3.9256119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314017830,[[1309.2,0.48113594],[1309.0,0.53388848],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1317.6,1.88939105],[1318.9,2.65169143],[1319.2,3.9256119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314018029,[[1309.3,0.48113594],[1309.0,0.53388848],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1318.1,1.88939105],[1318.9,2.65169143],[1319.2,3.9256119],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314018247,[[1309.4,0.48113594],[1309.0,0.53388848],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1318.1,1.88939105],[1318.9,2.65169143],[1319.2,3.9256119],[1321.4,7.5512238],[1322.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314018430,[[1309.5,0.48113594],[1308.8,0.53388848],[1308.5,0.74169091],[1308.1,8.32142249],[1306.5,1.8542272]],[[1318.0,1.88939105],[1318.9,2.65169143],[1319.2,3.9256119],[1321.4,7.5512238],[1322.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314018727,[[1308.8,0.53388848],[1308.5,0.74169091],[1308.1,8.32142249],[1306.5,1.8542272],[1304.5,3.7084545]],[[1318.0,1.88939105],[1318.9,2.65169143],[1319.2,3.9256119],[1321.4,7.5512238],[1322.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314018926,[[1309.0,0.53388848],[1308.9,0.4817657],[1308.7,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1317.0,1.88939105],[1317.9,2.65169143],[1318.9,3.7756119],[1319.2,0.15],[1321.4,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314019130,[[1309.1,0.4817657],[1309.0,0.53388848],[1308.7,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1317.0,1.88939105],[1317.9,2.65169143],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314019331,[[1309.1,0.4817657],[1309.0,0.53388848],[1308.8,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1317.0,1.88939105],[1317.9,2.65169143],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314019529,[[1309.1,0.4817657],[1309.0,0.53388848],[1308.8,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.7,1.88939105],[1317.9,2.65169143],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314019834,[[1309.1,0.4817657],[1309.0,0.53388848],[1308.8,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1316.7,1.88939105],[1317.3,2.65169143],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314020030,[[1309.1,0.4817657],[1309.0,0.53388848],[1308.7,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1317.0,1.88939105],[1317.3,2.65169143],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314020331,[[1309.1,0.4817657],[1308.9,0.53388848],[1308.6,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1317.0,1.88939105],[1317.3,2.65169143],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314020633,[[1309.2,0.4817657],[1308.9,0.53388848],[1308.6,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619]],[[1317.3,2.65169143],[1317.5,1.88939105],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314020831,[[1309.3,0.4817657],[1308.9,0.53388848],[1308.5,0.74169091],[1308.1,8.32142249],[1304.8,3.7084545]],[[1317.3,2.65169143],[1317.5,1.88939105],[1318.9,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314021139,[[1308.7,0.53388848],[1308.3,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363],[1306.1,1.8542272]],[[1317.3,1.88939105],[1318.7,2.65169143],[1319.2,0.15],[1320.0,3.7756119],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314021440,[[1308.8,0.48276292],[1308.3,0.53388848],[1308.1,7.20888619],[1308.0,0.74169091],[1307.6,1.1125363]],[[1317.3,1.88939105],[1318.7,2.65169143],[1319.2,0.15],[1320.0,3.7756119],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314021738,[[1308.3,0.53388848],[1308.1,7.9505771],[1307.8,1.1125363],[1306.9,1.8542272],[1301.9,25.72008354]],[[1317.1,1.88939105],[1318.7,2.65169143],[1319.2,0.15],[1320.0,3.7756119],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314022037,[[1308.4,0.48332688],[1308.1,7.74277467],[1307.9,0.74169091],[1307.6,1.1125363],[1306.6,1.8542272]],[[1316.1,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1320.0,3.7756119],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314022238,[[1308.5,0.48332688],[1308.1,7.20888619],[1308.0,0.53388848],[1307.6,0.74169091],[1307.3,1.1125363]],[[1316.1,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1320.0,3.7756119],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314022534,[[1308.6,0.48332688],[1308.1,7.20888619],[1308.0,0.53388848],[1307.6,0.74169091],[1307.3,1.1125363]],[[1316.5,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1320.0,3.7756119],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314022738,[[1308.1,7.20888619],[1308.0,0.53388848],[1307.6,0.74169091],[1307.3,1.1125363],[1305.9,1.8542272]],[[1316.5,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1320.0,3.7756119],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314023035,[[1308.2,0.48417488],[1308.1,7.20888619],[1308.0,0.53388848],[1307.6,0.74169091],[1307.3,1.1125363]],[[1316.6,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314023238,[[1308.3,0.48417488],[1308.1,7.74277467],[1307.7,0.74169091],[1307.4,1.1125363],[1306.0,1.8542272]],[[1316.6,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.8,7.5512238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314023440,[[1308.4,0.48417488],[1308.1,7.74277467],[1307.7,0.74169091],[1307.4,1.1125363],[1306.0,1.8542272]],[[1316.6,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314023735,[[1308.5,0.48417488],[1308.1,7.74277467],[1307.7,0.74169091],[1307.4,1.1125363],[1306.0,1.8542272]],[[1316.5,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314023938,[[1308.6,0.48417488],[1308.1,7.74277467],[1307.7,0.74169091],[1307.4,1.1125363],[1306.0,1.8542272]],[[1316.5,1.88939105],[1317.3,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314024139,[[1308.7,0.48417488],[1308.1,7.20888619],[1308.0,0.53388848],[1307.6,0.74169091],[1307.2,1.1125363]],[[1316.8,1.88939105],[1317.6,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314024336,[[1308.8,0.48417488],[1308.1,7.74277467],[1307.8,0.74169091],[1307.4,1.1125363],[1305.7,1.8542272]],[[1316.8,1.88939105],[1317.6,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314024539,[[1308.1,7.74277467],[1307.8,0.74169091],[1307.4,1.1125363],[1305.7,1.8542272]],[[1316.8,1.88939105],[1317.6,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314024835,[[1308.2,0.48564959],[1308.1,7.74277467],[1307.9,0.74169091],[1307.7,1.1125363],[1306.8,1.8542272]],[[1316.4,1.88939105],[1317.6,2.65169143],[1318.3,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314025036,[[1308.3,0.48564959],[1308.2,0.53388848],[1308.1,7.20888619],[1308.0,0.74169091],[1307.8,1.1125363]],[[1315.7,2.65169143],[1316.3,3.7756119],[1316.4,1.88939105],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314025240,[[1308.7,0.53388848],[1308.4,1.2273405],[1308.1,8.32142249],[1306.3,2.5959181]],[[1316.1,1.88939105],[1316.6,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314025438,[[1308.8,1.01953807],[1308.5,0.74169091],[1308.2,1.1125363],[1308.1,7.20888619],[1307.1,1.8542272]],[[1316.1,1.88939105],[1316.6,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314025635,[[1308.9,0.48564959],[1308.8,0.53388848],[1308.6,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1316.1,1.88939105],[1316.6,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314025839,[[1309.0,0.48564959],[1308.7,0.53388848],[1308.5,0.74169091],[1308.3,1.1125363],[1308.1,7.20888619]],[[1315.5,1.88939105],[1316.6,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314026039,[[1308.5,0.53388848],[1308.3,0.74169091],[1308.1,7.20888619],[1308.0,1.1125363]],[[1315.5,1.88939105],[1316.6,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314026335,[[1308.6,0.48624324],[1308.5,0.53388848],[1308.1,7.9505771],[1307.8,1.1125363],[1305.6,2.5959181]],[[1316.5,1.88939105],[1317.2,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314026535,[[1308.7,0.48624324],[1308.6,0.53388848],[1308.2,0.74169091],[1308.1,7.20888619],[1307.8,1.1125363]],[[1316.5,1.88939105],[1317.2,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314026737,[[1308.8,0.48624324],[1308.7,0.53388848],[1308.3,0.74169091],[1308.1,7.20888619],[1307.9,1.1125363]],[[1316.8,1.88939105],[1317.2,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.2,10.571713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314026941,[[1309.0,0.53388848],[1308.9,0.48624324],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1316.3,1.88939105],[1316.9,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314027140,[[1309.1,0.48624324],[1309.0,0.53388848],[1308.7,0.74169091],[1308.4,1.1125363],[1308.1,7.20888619]],[[1316.3,1.88939105],[1316.9,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314027341,[[1309.2,0.48624324],[1309.1,0.53388848],[1308.8,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1316.2,1.88939105],[1316.9,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314027539,[[1309.3,1.02013172],[1308.9,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619],[1307.4,1.8542272]],[[1316.5,1.88939105],[1316.9,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314027739,[[1309.4,0.48624324],[1309.2,0.53388848],[1308.9,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.5,1.88939105],[1316.9,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314028038,[[1309.5,0.48624324],[1308.1,7.20888619]],[[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314028039,[[1309.5,0.48624324],[1309.3,0.53388848],[1309.0,0.74169091],[1308.7,1.1125363],[1308.1,7.20888619]],[[1316.6,1.88939105],[1317.1,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314028340,[[1309.6,0.48624324],[1309.4,0.53388848],[1309.1,0.74169091],[1308.8,1.1125363],[1308.1,7.20888619]],[[1316.6,1.88939105],[1317.1,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314028544,[[1309.7,0.48624324],[1309.3,0.53388848],[1308.9,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.7,1.88939105],[1317.1,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314028743,[[1309.8,0.48624324],[1309.3,0.53388848],[1309.0,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.7,1.88939105],[1317.1,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314028941,[[1309.2,0.53388848],[1308.9,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.7,1.88939105],[1317.2,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314029143,[[1309.3,0.48859497],[1309.2,0.53388848],[1308.9,0.74169091],[1308.6,1.1125363],[1308.1,7.20888619]],[[1316.2,1.88939105],[1317.2,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314029340,[[1309.4,0.48859497],[1309.3,0.53388848],[1309.0,0.74169091],[1308.8,1.1125363],[1308.1,7.20888619]],[[1316.2,1.88939105],[1317.2,2.65169143],[1317.7,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314029544,[[1309.5,0.48859497],[1309.1,0.53388848],[1308.8,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1316.2,1.88939105],[1316.9,3.7756119],[1317.2,2.65169143],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314029744,[[1309.6,0.48859497],[1309.3,0.53388848],[1308.9,0.74169091],[1308.5,1.1125363],[1308.1,7.20888619]],[[1316.7,1.88939105],[1316.9,3.7756119],[1317.2,2.65169143],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314029942,[[1309.7,0.48859497],[1309.3,0.53388848],[1309.0,0.74169091],[1308.7,1.1125363],[1308.1,7.20888619]],[[1316.3,1.88939105],[1316.9,3.7756119],[1317.0,2.65169143],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314030144,[[1309.8,0.48859497],[1309.6,0.53388848],[1309.3,0.74169091],[1309.1,1.1125363],[1308.1,7.20888619]],[[1315.9,1.88939105],[1317.0,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314030342,[[1309.9,0.48859497],[1309.7,0.53388848],[1309.4,0.74169091],[1309.0,1.1125363],[1308.1,7.20888619]],[[1315.9,1.88939105],[1317.0,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314030544,[[1310.0,0.48859497],[1309.9,0.53388848],[1309.6,0.74169091],[1309.3,1.1125363],[1308.1,7.20888619]],[[1316.3,1.88939105],[1316.8,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314030745,[[1310.1,0.48859497],[1309.8,0.53388848],[1309.6,0.74169091],[1309.3,1.1125363],[1308.1,9.06311339]],[[1316.3,1.88939105],[1316.8,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314030942,[[1310.2,0.48859497],[1309.8,0.53388848],[1309.5,0.74169091],[1309.2,1.1125363],[1308.1,9.06311339]],[[1316.6,1.88939105],[1316.8,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314031144,[[1309.5,0.74169091],[1308.1,9.06311339]],[[1316.6,1.88939105],[1316.8,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314031145,[[1309.5,0.53388848],[1309.1,0.74169091],[1308.8,1.1125363],[1308.1,7.20888619],[1307.3,1.8542272]],[[1316.6,1.88939105],[1316.8,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314031342,[[1309.6,1.02478111],[1309.2,0.74169091],[1308.9,1.1125363],[1308.1,7.20888619],[1307.3,1.8542272]],[[1316.6,1.88939105],[1316.8,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314031544,[[1309.7,0.49089263],[1309.6,0.53388848],[1309.2,0.74169091],[1308.9,1.1125363],[1308.1,7.20888619]],[[1316.4,1.88939105],[1317.1,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314031746,[[1309.8,0.49089263],[1309.6,0.53388848],[1309.3,0.74169091],[1309.0,1.1125363],[1308.1,7.20888619]],[[1316.4,1.88939105],[1317.1,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314031946,[[1309.9,0.49089263],[1309.6,0.53388848],[1309.3,0.74169091],[1309.0,1.1125363],[1308.1,7.20888619]],[[1316.4,1.88939105],[1317.1,2.65169143],[1317.2,3.7756119],[1319.2,0.15],[1319.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314032245,[[1310.0,0.49089263],[1309.7,0.53388848],[1309.3,0.74169091],[1309.0,1.1125363],[1308.1,7.20888619]],[[1316.3,1.88939105],[1317.1,2.65169143],[1317.8,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314032444,[[1310.1,0.49089263],[1309.9,0.53388848],[1309.5,0.74169091],[1309.1,1.1125363],[1308.1,7.20888619]],[[1317.1,2.65169143],[1317.8,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314032445,[[1310.1,0.49089263],[1309.9,0.53388848],[1309.5,0.74169091],[1309.1,1.1125363],[1308.1,7.20888619]],[[1316.4,1.88939105],[1317.1,2.65169143],[1317.8,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314032644,[[1310.2,0.49089263],[1309.8,0.53388848],[1309.5,0.74169091],[1309.1,1.1125363],[1308.1,7.20888619]],[[1316.4,1.88939105],[1317.1,2.65169143],[1317.8,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314032847,[[1310.3,0.49089263],[1309.8,0.53388848],[1309.5,0.74169091],[1309.1,1.1125363],[1308.1,7.20888619]],[[1316.4,1.88939105],[1317.1,2.65169143],[1317.8,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314033048,[[1310.4,0.49089263],[1310.0,0.53388848],[1309.8,0.74169091],[1309.5,1.1125363],[1308.1,7.20888619]],[[1316.4,1.88939105],[1317.1,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314033248,[[1310.5,0.49089263],[1310.2,0.53388848],[1309.9,0.74169091],[1309.7,1.1125363],[1308.5,1.8542272]],[[1315.9,1.88939105],[1316.5,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314033443,[[1310.6,0.49089263],[1310.4,0.53388848],[1310.1,0.74169091],[1309.9,1.1125363],[1308.5,1.8542272]],[[1315.9,1.88939105],[1316.5,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314033743,[[1310.7,0.49089263],[1310.4,0.53388848],[1310.1,0.74169091],[1309.8,1.1125363],[1308.7,1.8542272]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314033942,[[1310.4,0.53388848],[1310.2,0.74169091],[1309.8,1.1125363],[1308.7,1.8542272]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314034148,[[1310.5,0.49351149],[1310.2,0.53388848],[1310.0,0.74169091],[1309.8,1.1125363],[1308.9,1.8542272]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314034446,[[1310.6,0.49351149],[1310.1,0.53388848],[1309.7,0.74169091],[1309.4,1.1125363],[1308.5,2.5959181]],[[1314.9,1.88939105],[1315.3,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314034644,[[1310.7,0.49459665],[1310.0,0.53388848],[1309.7,0.74169091],[1309.3,1.1125363],[1308.5,2.5959181]],[[1314.9,1.88939105],[1315.3,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1320.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314034845,[[1310.8,0.49459665],[1310.2,0.53388848],[1309.6,0.74169091],[1309.0,1.1125363],[1308.5,2.5959181]],[[1317.5,3.7756119],[1318.3,1.88939105],[1319.2,0.15],[1319.3,2.65169143],[1321.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314035048,[[1310.9,0.49459665],[1310.8,0.53388848],[1310.5,0.74169091],[1310.3,1.1125363],[1308.5,2.5959181]],[[1315.9,1.88939105],[1319.2,0.15],[1319.3,2.65169143],[1319.4,3.7756119],[1321.4,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314035244,[[1311.0,0.49459665],[1310.9,0.53388848],[1310.5,0.74169091],[1310.2,1.1125363],[1308.5,2.5959181]],[[1316.5,1.88939105],[1317.2,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314035548,[[1311.1,0.49459665],[1310.8,0.53388848],[1310.5,0.74169091],[1310.2,1.1125363],[1308.9,1.8542272]],[[1316.5,1.88939105],[1317.2,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314035748,[[1311.2,0.49459665],[1310.8,0.53388848],[1310.5,0.74169091],[1310.2,1.1125363],[1308.9,1.8542272]],[[1316.3,1.88939105],[1317.2,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314036048,[[1311.3,0.49459665],[1310.8,0.53388848],[1310.5,0.74169091],[1310.2,1.1125363],[1308.8,1.8542272]],[[1316.3,1.88939105],[1317.2,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314036248,[[1311.4,0.49459665],[1310.8,0.53388848],[1310.5,0.74169091],[1310.2,1.1125363],[1308.8,1.8542272]],[[1316.4,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314036445,[[1310.8,0.53388848],[1310.5,0.74169091],[1310.1,1.1125363],[1308.8,1.8542272],[1308.1,9.80480429]],[[1316.4,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314036645,[[1310.9,0.49548003],[1310.8,0.53388848],[1310.4,0.74169091],[1310.1,1.1125363],[1308.8,1.8542272]],[[1316.2,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314036849,[[1311.0,0.49548003],[1310.8,0.53388848],[1310.5,0.74169091],[1310.3,1.1125363],[1308.8,1.8542272]],[[1316.2,1.88939105],[1317.0,2.65169143],[1319.2,0.15],[1319.4,3.7756119],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314037150,[[1311.1,0.49548003],[1311.0,0.53388848],[1310.7,0.74169091],[1310.4,1.1125363],[1309.2,1.8542272]],[[1315.7,1.88939105],[1316.3,2.65169143],[1317.4,3.7756119],[1319.2,0.15],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314037449,[[1311.2,0.49548003],[1310.9,0.53388848],[1310.6,0.74169091],[1310.3,1.1125363],[1309.2,1.8542272]],[[1315.7,1.88939105],[1316.3,2.65169143],[1317.4,3.7756119],[1319.2,0.15],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314037649,[[1311.3,0.49548003],[1310.9,0.53388848],[1310.6,0.74169091],[1310.3,1.1125363],[1309.0,1.8542272]],[[1315.7,1.88939105],[1316.3,2.65169143],[1317.4,3.7756119],[1319.2,0.15],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314037945,[[1311.4,0.49548003],[1310.9,0.53388848],[1310.6,0.74169091],[1310.3,1.1125363],[1309.0,1.8542272]],[[1316.0,1.88939105],[1316.3,2.65169143],[1317.4,3.7756119],[1319.2,0.15],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314038149,[[1311.5,0.49548003],[1310.9,0.53388848],[1310.6,0.74169091],[1310.3,1.1125363],[1309.0,1.8542272]],[[1316.0,1.88939105],[1316.3,2.65169143],[1317.4,3.7756119],[1319.2,0.15],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314038449,[[1311.6,0.49646791],[1311.0,0.53388848],[1310.7,0.74169091],[1310.4,1.1125363],[1309.0,1.8542272]],[[1315.7,1.88939105],[1316.3,2.65169143],[1317.4,3.7756119],[1319.2,0.15],[1321.4,13.5922028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314038745,[[1311.7,0.49633438],[1311.1,0.53388848],[1310.8,0.74169091],[1310.5,1.1125363],[1309.0,1.8542272]],[[1315.9,1.88939105],[1316.3,2.65169143],[1317.4,3.7756119],[1319.2,0.15],[1319.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314039044,[[1311.1,0.53388848],[1310.8,0.74169091],[1310.5,1.1125363]],[[1315.9,1.88939105],[1316.3,2.65169143],[1319.2,0.15],[1319.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314039045,[[1311.1,0.53388848],[1310.8,0.74169091],[1310.5,1.1125363],[1309.3,1.8542272]],[[1315.9,1.88939105],[1316.3,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1319.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314039247,[[1311.2,0.49637702],[1311.1,0.53388848],[1310.8,0.74169091],[1310.5,1.1125363],[1309.3,1.8542272]],[[1315.8,1.88939105],[1316.5,2.65169143],[1317.5,3.7756119],[1319.2,0.15],[1319.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314039447,[[1311.4,0.53388848],[1311.3,0.49637702],[1311.0,0.74169091],[1310.6,1.1125363],[1309.3,1.8542272]],[[1317.0,1.88939105],[1317.8,2.65169143],[1319.0,3.7756119],[1319.2,0.15],[1319.3,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314039645,[[1311.7,0.53388848],[1311.5,1.23806793],[1311.2,1.1125363],[1311.0,6.8605538],[1309.9,1.8542272]],[[1316.1,1.88939105],[1317.8,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314039845,[[1311.8,0.49637702],[1311.6,0.53388848],[1311.3,0.74169091],[1311.0,7.9730901],[1309.9,1.8542272]],[[1316.1,1.88939105],[1317.8,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314040050,[[1311.9,0.49637702],[1311.5,0.53388848],[1311.2,0.74169091],[1311.0,6.8605538],[1310.9,1.1125363]],[[1316.1,1.88939105],[1317.8,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314040250,[[1312.0,0.49637702],[1311.4,0.53388848],[1311.0,7.60224471],[1310.5,1.1125363],[1309.7,1.8542272]],[[1317.2,1.88939105],[1317.8,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314040550,[[1312.1,0.49637702],[1311.4,0.53388848],[1311.0,7.60224471],[1310.6,1.1125363],[1309.7,1.8542272]],[[1317.2,1.88939105],[1318.1,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314040750,[[1312.2,0.49637702],[1311.4,0.53388848],[1311.0,7.60224471],[1310.6,1.1125363],[1308.9,1.8542272]],[[1317.2,1.88939105],[1318.1,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314040951,[[1311.6,0.53388848],[1311.3,0.74169091],[1311.0,7.60224471],[1308.9,1.8542272]],[[1317.2,1.88939105],[1318.1,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314040952,[[1311.6,0.53388848],[1311.3,0.74169091],[1311.1,1.1125363],[1311.0,6.8605538],[1308.9,1.8542272]],[[1317.2,1.88939105],[1318.1,2.65169143],[1319.0,3.7756119],[1319.1,6.040979],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314054554,[[1312.2,0.48921587],[1312.1,0.53388848],[1311.7,0.74169091],[1311.6,1.1125363],[1311.0,6.8605538]],[[1317.4,1.88939105],[1317.9,2.65169143],[1318.5,3.7756119],[1319.2,0.15],[1322.7,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314109609,[[1312.0,0.48545421],[1311.7,0.54347649],[1311.5,0.74169091],[1311.2,1.1125363],[1311.0,6.8605538]],[[1316.8,1.88939105],[1317.3,2.65169143],[1318.4,3.7756119],[1319.2,0.15],[1319.8,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314140731,[[1312.3,0.48353295],[1312.1,0.54347649],[1311.8,0.74169091],[1311.5,1.1125363],[1311.0,6.8605538]],[[1317.5,1.88939105],[1318.0,2.65169143],[1318.8,3.7756119],[1319.2,0.15],[1321.0,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314175347,[[1310.9,0.48126913],[1310.7,0.54732222],[1310.2,0.74169091],[1309.8,1.1125363],[1308.0,1.8542272]],[[1314.6,1.13058864],[1316.4,1.88939105],[1317.3,2.65169143],[1318.7,3.7756119],[1320.5,6.040979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314205277,[[1312.4,0.47775667],[1311.9,0.54732222],[1311.6,0.74169091],[1311.3,7.37862576],[1310.0,1.8542272]],[[1314.2,0.13258128],[1315.9,1.13058864],[1316.8,1.88939105],[1317.6,2.65169143],[1318.5,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314235293,[[1309.9,6.24340228],[1309.2,0.54798563],[1309.1,27.81873733],[1308.8,0.74169091],[1308.5,1.1125363]],[[1313.6,1.13058864],[1314.2,0.13258128],[1315.0,1.88939105],[1315.3,2.65169143],[1316.2,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314274628,[[1308.0,0.47994374],[1307.6,0.54798563],[1307.2,10.73113455],[1306.8,1.1125363],[1305.3,1.8542272]],[[1312.2,1.13058864],[1313.7,1.88939105],[1314.2,0.13258128],[1314.4,2.65169143],[1314.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314308059,[[1304.5,25.1515333],[1303.4,100.0],[1303.1,0.5506492],[1302.8,0.74169091],[1302.5,1.1125363]],[[1308.8,0.75228567],[1309.1,1.13058864],[1309.9,1.88939105],[1310.4,2.65169143],[1310.6,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314348497,[[1306.1,0.5506492],[1305.9,0.74169091],[1305.7,1.1125363],[1304.7,1.8542272],[1304.2,2.5959181]],[[1309.2,0.75228567],[1309.4,1.13058864],[1310.4,1.88939105],[1311.0,2.65169143],[1311.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314428676,[[1309.6,0.5506492],[1309.4,0.74169091],[1309.2,1.1125363],[1307.4,1.8542272],[1305.3,2.5959181]],[[1312.9,0.13261867],[1314.8,0.75228567],[1315.0,1.13058864],[1316.3,1.88939105],[1316.9,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314463998,[[1310.8,0.55271445],[1310.6,0.74169091],[1310.3,1.1125363],[1309.2,5.71172489],[1308.3,1.8542272]],[[1313.3,0.75228567],[1313.6,1.13058864],[1314.6,1.88939105],[1315.2,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314494423,[[1310.8,0.55370664],[1310.1,1.1125363],[1309.2,5.71172489],[1308.6,1.8542272]],[[1313.1,0.13260906],[1313.5,0.75228567],[1313.9,1.13058864],[1315.4,1.88939105],[1316.1,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314539358,[[1314.6,5.20967116],[1313.5,0.55370664],[1313.1,0.74169091],[1312.7,1.1125363],[1311.5,1.8542272]],[[1319.2,0.15],[1321.3,1.13058864],[1322.7,1.88939105],[1323.5,2.65169143],[1324.3,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314570501,[[1315.2,0.46666667],[1314.6,6.17504114],[1314.2,0.74169091],[1313.9,1.1125363],[1311.8,6.3043726]],[[1318.1,0.13210917],[1319.2,0.15],[1320.1,1.13058864],[1321.5,1.88939105],[1322.1,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314604814,[[1314.9,0.47589153],[1314.8,0.55370664],[1314.6,0.74169091],[1314.3,1.1125363],[1313.2,1.8542272]],[[1317.5,0.13225477],[1318.0,1.13058864],[1319.2,0.15],[1319.3,1.88939105],[1319.7,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314640942,[[1311.6,4.18229021],[1311.4,0.55370664],[1311.1,0.74169091],[1310.9,27.12290875],[1310.7,1.1125363]],[[1315.9,0.75195908],[1316.2,1.13058864],[1317.5,1.88939105],[1318.0,2.65169143],[1319.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314683382,[[1306.9,0.55370664],[1306.6,0.74169091],[1306.3,1.1125363],[1305.9,22.03346934],[1305.0,1.8542272]],[[1312.2,4.25136925],[1312.7,0.75195908],[1313.1,1.13058864],[1313.7,1.88939105],[1313.8,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314725011,[[1309.5,0.55370664],[1309.2,0.74169091],[1309.0,1.1125363],[1308.7,6.76139779],[1308.0,1.8542272]],[[1313.8,0.75195908],[1314.0,1.13058864],[1314.1,4.8002602],[1315.0,1.88939105],[1315.6,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314793858,[[1314.1,5.1461487],[1313.8,0.55370664],[1313.4,1.1125363],[1312.5,1.8542272]],[[1319.2,0.15],[1320.6,0.75195908],[1320.8,1.13058864],[1321.7,1.88939105],[1322.1,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314831185,[[1315.8,0.54523523],[1315.6,0.74169091],[1315.4,1.1125363],[1314.6,1.8542272],[1314.1,7.7420668]],[[1318.8,0.75195908],[1319.0,1.13058864],[1319.2,0.15],[1319.9,1.88939105],[1320.3,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314864403,[[1312.6,0.54523523],[1312.2,0.74169091],[1311.9,1.1125363],[1311.3,39.61900222],[1310.4,1.8542272]],[[1318.8,0.75195908],[1319.1,1.13058864],[1319.2,0.15],[1320.2,1.88939105],[1321.4,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314903039,[[1313.9,0.54523523],[1313.6,0.74169091],[1313.3,1.1125363],[1312.4,7.34504137],[1312.3,1.8542272]],[[1316.3,0.75195908],[1316.6,1.13058864],[1317.6,1.88939105],[1318.2,2.65169143],[1319.0,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314936460,[[1314.3,0.54523523],[1313.9,0.74169091],[1313.6,1.1125363],[1312.4,9.19926857],[1311.7,6.3043726]],[[1316.7,0.13227739],[1317.4,0.75195908],[1317.7,1.13058864],[1319.0,1.88939105],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760314997816,[[1314.5,0.54734651],[1314.2,0.74169091],[1314.0,7.03585775],[1313.9,1.1125363],[1312.3,1.8542272]],[[1317.3,0.75195908],[1317.6,0.13217064],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315013323,[[1315.2,0.54734651],[1314.8,0.74169091],[1314.5,1.1125363],[1313.9,6.92746415],[1313.2,1.8542272]],[[1317.6,0.13217064],[1318.1,0.75195908],[1318.4,1.13058864],[1319.2,0.15],[1319.8,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315096502,[[1315.1,0.55019576],[1314.9,0.74169091],[1314.6,1.1125363],[1313.9,6.92746415],[1313.5,1.8542272]],[[1318.0,0.13212723],[1318.5,0.75195908],[1318.7,1.13058864],[1319.2,0.15],[1319.8,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315135418,[[1313.1,0.54743382],[1312.9,0.73011901],[1312.7,1.09517852],[1311.8,1.8542272],[1311.7,0.13234984]],[[1316.7,0.74392228],[1317.0,1.11588343],[1317.8,1.88939105],[1318.0,0.13212723],[1319.0,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315179863,[[1310.5,0.13267555]],[[1315.4,1.11588343],[1317.1,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315216796,[[1313.1,0.54715447],[1312.8,0.73011901],[1312.6,1.09517852],[1311.8,7.22212147],[1311.5,1.8542272]],[[1318.0,0.13212723],[1318.1,0.74392228],[1318.3,1.11588343],[1319.3,1.88939105],[1319.9,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315281457,[[1314.5,7.25255593],[1314.3,0.54557923],[1314.0,0.73011901],[1313.8,1.09517852],[1312.8,1.8542272]],[[1317.9,0.74392228],[1318.2,1.11588343],[1319.2,0.15],[1319.3,0.13204526],[1320.8,3.7756119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315300074,[[1313.3,0.54557923],[1312.9,0.73011901],[1312.5,1.09517852],[1311.0,1.8542272],[1310.2,8.5294453]],[[1317.2,0.74392228],[1317.6,1.11588343],[1319.0,1.88939105],[1319.2,0.15],[1319.6,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315339808,[[1313.0,7.81004761],[1312.6,0.73011901],[1312.2,1.09517852],[1310.5,1.98690275],[1310.4,11.46751334]],[[1316.3,0.74392228],[1316.7,1.11588343],[1318.4,1.88939105],[1319.2,0.15],[1319.3,2.78373669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315385746,[[1314.1,0.55197231],[1313.8,0.73011901],[1313.6,1.09517852],[1313.0,7.26446838],[1312.8,1.8542272]],[[1316.2,1.47828886],[1316.4,1.11588343],[1317.4,1.88939105],[1317.8,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315421578,[[1308.6,0.13285308],[1307.7,18.42089212],[1307.2,0.73011901],[1307.0,1.09517852],[1306.0,1.8542272]],[[1312.7,0.72182198],[1312.8,3.61160162],[1313.2,0.74392228],[1313.5,1.11588343],[1314.5,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315472411,[[1306.7,0.73011901],[1306.6,0.13302066],[1306.5,1.09517852],[1305.9,3.60489159],[1305.5,1.8542272]],[[1310.8,0.13302854],[1311.2,1.46974188],[1311.4,1.11588343],[1312.3,31.15471786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315527569,[[1306.8,0.13305194],[1306.6,1.09517852],[1305.9,3.60489159],[1305.6,1.8542272],[1304.8,2.5959181]],[[1310.2,6.90121385],[1310.4,1.11588343],[1311.2,0.13281961],[1311.4,1.88939105],[1311.9,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315557776,[[1306.7,0.13310155],[1305.4,1.09517852],[1304.7,1.8542272],[1304.6,4.3606404],[1304.3,28.85742739]],[[1309.2,1.14439152],[1309.3,0.74392228],[1309.4,1.212],[1309.5,1.11588343],[1310.2,6.15729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315595414,[[1306.1,0.74118324],[1305.8,1.09517852],[1305.4,0.13317439],[1304.7,1.8542272],[1304.6,4.3606404]],[[1309.6,0.73373902],[1309.8,0.74392228],[1310.1,1.11588343],[1310.2,6.15729157],[1311.2,2.02221066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315630632,[[1306.4,0.74118324],[1306.2,1.09517852],[1305.4,0.13317439],[1304.9,2.5959181],[1304.8,1.8542272]],[[1308.5,0.93],[1309.6,0.74392228],[1309.8,1.11588343],[1310.2,6.15729157],[1310.7,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315664662,[[1308.6,0.74118324],[1308.2,1.09517852],[1307.0,1.8542272],[1306.6,2.5959181],[1305.7,9.6419817]],[[1310.3,1.302],[1312.6,0.13278794],[1314.5,0.74392228],[1314.8,1.11588343],[1315.8,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315715502,[[1308.1,0.74118324],[1307.8,1.09517852],[1306.6,1.8542272],[1306.0,2.5959181],[1305.9,3.7084545]],[[1312.1,1.47631891],[1312.5,1.11588343],[1313.7,1.88939105],[1314.3,2.65169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315735622,[[1307.7,0.74118324],[1307.4,1.09517852],[1306.4,1.8542272],[1305.7,2.5959181],[1304.8,3.7084545]],[[1311.2,0.73452728],[1311.3,0.74392228],[1311.6,1.11588343],[1312.3,0.911],[1312.7,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315826310,[[1308.6,0.74118324],[1308.4,7.28102419],[1308.3,1.09517852],[1307.2,1.8542272],[1307.0,0.13282417]],[[1311.2,0.73681355],[1311.3,6.38715107],[1311.4,0.13282417],[1311.7,0.74392228],[1312.0,1.11588343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315856733,[[1299.7,0.74118324],[1299.4,1.09517852],[1297.9,1.8542272],[1297.2,2.5959181]],[[1306.2,0.13341052],[1307.6,0.71229585],[1307.7,0.74392228],[1307.8,4.1698332],[1308.1,1.11588343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315889762,[[1303.2,0.13336016],[1302.6,8.79023293],[1302.4,1.09517852],[1301.4,1.8542272],[1300.9,2.5959181]],[[1307.7,1.105],[1307.8,4.1698332],[1308.1,0.13322129],[1308.6,0.74392228],[1308.8,1.11588343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315934504,[[1303.2,1.22853868],[1303.1,0.74118324],[1300.7,1.8542272],[1299.7,2.5959181]],[[1306.8,0.989],[1307.6,5.58194186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760315956821,[[1303.5,0.74118324],[1303.1,1.09517852],[1302.5,0.13336016],[1301.8,1.8542272],[1301.3,5.54004046]],[[1304.8,1.27],[1307.1,0.13332593],[1308.8,0.74392228],[1309.1,1.11588343],[1310.5,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316008876,[[1304.8,0.74118324],[1304.6,1.09517852],[1303.6,1.8542272],[1302.5,0.13336016],[1302.2,2.5959181]],[[1306.5,1.263],[1307.2,0.74392228],[1307.3,0.13330014],[1307.5,1.11588343],[1308.3,36.96358111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316050312,[[1305.5,0.56074224],[1305.3,0.74118324],[1305.0,1.09517852],[1304.0,5.58390858],[1303.9,1.8542272]],[[1307.2,8.03449452],[1307.3,1.136],[1307.4,0.13321008],[1308.0,0.74392228],[1308.2,1.11588343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316091255,[[1304.2,0.56074224],[1303.9,0.74118324],[1303.7,1.09517852],[1302.8,1.8542272],[1302.5,0.13336016]],[[1306.3,0.73954996],[1306.4,1.314],[1306.8,0.74392228],[1307.1,1.11588343],[1307.2,8.03449452]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316135893,[[1304.4,0.56074224],[1303.9,0.74118324],[1303.7,5.51900527],[1303.4,1.09517852],[1302.5,0.13336016]],[[1307.1,0.74185955],[1307.2,8.03449452],[1307.4,0.13321008],[1307.5,0.74392228],[1308.0,1.11588343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316223264,[[1305.8,0.56074224],[1305.6,0.74118324],[1305.3,1.09517852],[1304.4,1.8542272],[1304.1,2.5959181]],[[1307.7,1.259],[1307.8,8.13503015],[1309.0,0.74392228],[1309.2,1.11588343],[1310.1,1.88939105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316274512,[[1306.5,0.56074224],[1306.1,0.74118324],[1305.7,1.09517852],[1304.3,1.8542272],[1303.4,2.5959181]],[[1307.6,1.12],[1307.8,8.00188633],[1308.9,0.74392228],[1309.2,1.11588343],[1309.7,33.80385763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316315035,[[1307.9,0.56378279],[1307.7,0.75171039],[1307.5,1.12756559],[1305.9,1.87927599],[1305.3,2.63098639]],[[1308.9,1.39],[1309.5,7.70519301],[1309.7,33.80385763],[1310.4,0.75756549],[1310.6,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316355571,[[1305.6,0.56378279],[1305.3,0.75171039],[1305.1,1.12756559],[1304.2,1.87927599],[1303.8,5.41425198]],[[1308.3,0.73396768],[1308.9,0.75756549],[1309.2,1.13634824],[1309.3,0.13299727],[1310.1,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316401608,[[1306.0,0.55550516],[1305.7,0.75171039],[1305.4,1.12756559],[1304.2,1.87927599],[1303.8,5.41425198]],[[1309.1,0.73120579],[1309.2,1.246],[1309.3,0.13299727],[1309.5,7.70519301],[1309.9,0.75756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316441942,[[1306.6,0.55550516],[1306.3,0.75171039],[1306.1,1.12756559],[1305.1,1.87927599],[1303.7,2.63098639]],[[1309.3,0.13299727],[1309.5,0.73440389],[1309.8,0.75756549],[1310.1,1.13634824],[1311.0,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316479575,[[1307.9,0.56028678],[1307.6,0.75171039],[1307.3,1.12756559],[1306.7,5.54224087],[1306.1,1.87927599]],[[1309.8,0.951],[1309.9,0.13295358],[1310.1,8.17480205],[1311.2,0.75756549],[1311.5,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316517406,[[1305.5,0.56028678],[1305.3,0.13300439],[1305.2,6.23370268],[1305.0,1.12756559],[1303.9,1.87927599]],[[1308.1,0.73104794],[1308.2,0.783],[1309.4,0.75756549],[1309.7,1.13634824],[1309.9,0.13295358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316604681,[[1307.2,0.56028678],[1307.0,0.75171039],[1306.7,1.12756559],[1305.8,1.87927599],[1305.2,2.63098639]],[[1308.5,1.141],[1309.9,0.13295358],[1310.2,0.75756549],[1310.5,1.13634824],[1311.4,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316645315,[[1308.3,0.56028678],[1307.9,0.75171039],[1307.6,1.12756559],[1307.0,5.51406905],[1306.8,36.13831492]],[[1311.5,1.122],[1311.6,0.13281784],[1312.1,8.0998443],[1313.9,0.75756549],[1314.2,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316681037,[[1313.4,0.56028678],[1313.1,0.75171039],[1312.9,1.12756559],[1312.0,1.87927599],[1311.7,2.63098639]],[[1320.6,0.70815233],[1320.8,0.75756549],[1321.0,1.13634824],[1321.7,1.89391373],[1324.7,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316715363,[[1315.0,0.56028678],[1314.7,0.75171039],[1314.4,1.12756559],[1313.0,1.87927599],[1312.4,2.63098639]],[[1319.0,0.7098903],[1319.1,0.744],[1319.2,0.15],[1319.8,0.75756549],[1320.1,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316751291,[[1315.7,0.56028678],[1315.4,0.75171039],[1315.2,1.12756559],[1313.9,1.87927599]],[[1318.3,0.73514995],[1318.4,0.75756549],[1318.6,1.13634824],[1319.2,0.15],[1319.9,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316795430,[[1313.8,0.56028678],[1312.1,2.63098639],[1311.8,1.87927599]],[[1317.4,2.23234824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316815246,[[1313.1,0.56028678],[1312.8,0.75171039],[1312.4,1.12756559],[1310.8,1.87927599],[1310.1,2.63098639]],[[1315.6,0.73241948],[1315.7,1.036],[1317.0,0.75756549],[1317.3,1.13634824],[1318.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316852567,[[1312.0,0.56297908],[1311.7,0.75171039],[1311.4,1.12756559],[1310.2,1.87927599],[1309.6,2.63098639]],[[1314.2,0.73315561],[1315.2,0.75756549],[1315.5,1.13634824],[1316.7,1.89391373],[1317.3,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316930631,[[1314.2,0.56297908],[1314.0,0.75171039],[1313.8,1.12756559],[1313.0,1.87927599],[1311.6,2.63098639]],[[1317.1,0.72731763],[1317.2,0.745],[1318.1,0.75756549],[1318.3,1.13634824],[1319.2,2.04391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316966866,[[1315.9,0.56297908],[1315.5,0.75171039],[1315.2,1.12756559],[1313.9,1.87927599],[1313.4,2.63098639]],[[1317.9,0.1321192],[1318.2,0.73362168],[1318.3,0.876],[1319.1,0.75756549],[1319.2,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760316998583,[[1317.5,0.75171039],[1317.1,1.12756559],[1315.4,1.87927599],[1314.9,2.63098639],[1313.0,3.75855198]],[[1317.8,0.769],[1322.9,0.75756549],[1323.3,1.13634824],[1324.4,1.89391373],[1326.2,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317041517,[[1318.4,0.54197575],[1318.0,0.75171039],[1317.7,1.12756559],[1316.4,1.87927599],[1315.7,2.63098639]],[[1319.1,0.642],[1319.2,0.01806162],[1321.1,0.13187638],[1321.4,3.18871149],[1322.0,0.75756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317076349,[[1316.8,1.09322184],[1316.0,0.1316205],[1315.6,1.87927599],[1314.5,2.63098639]],[[1321.0,1.48768408],[1321.4,1.13634824],[1322.1,4.58713325],[1322.6,1.89391373],[1323.3,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317110481,[[1311.9,0.1324642],[1308.9,0.72769608],[1308.4,1.09322184],[1307.8,1.87927599],[1307.4,2.63098639]],[[1317.9,3.53834704],[1319.0,35.99112846],[1319.3,0.75756549],[1319.7,1.13634824],[1321.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317145303,[[1311.9,0.1324642],[1311.3,0.72769608],[1311.1,1.09322184],[1310.2,1.87927599],[1309.8,2.63098639]],[[1315.8,0.72399617],[1315.9,0.75756549],[1316.1,1.13634824],[1317.0,1.89391373],[1317.7,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317181147,[[1310.5,0.13264546],[1309.9,0.72769608],[1309.7,1.09322184],[1309.0,1.87927599],[1308.6,2.63098639]],[[1313.6,0.668],[1314.1,0.75756549],[1314.3,1.13634824],[1315.1,1.89391373],[1315.2,8.0562285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317227474,[[1311.7,1.12378807],[1310.9,1.87927599],[1310.5,2.76363185]],[[1314.5,0.75378146],[1314.6,0.634],[1315.1,0.75756549],[1315.4,1.13634824],[1315.9,8.02009064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317290127,[[1310.5,0.13271425],[1309.4,0.74746422],[1309.1,1.12091982],[1308.1,1.87927599],[1307.6,2.63098639]],[[1312.6,0.75017932],[1312.7,1.041],[1313.1,7.75065161],[1313.3,0.75756549],[1313.6,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317321954,[[1308.0,0.13288859],[1304.8,1.87927599],[1304.1,2.63098639],[1303.1,3.75855198]],[[1310.5,1.16085834],[1311.0,0.75756549],[1311.2,1.13634824],[1311.9,0.65],[1312.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317354081,[[1308.0,0.13297796],[1306.4,1.12538796],[1304.6,1.87927599],[1303.7,2.63098639],[1302.2,11.27565595]],[[1310.7,1.17152002],[1311.5,1.58256549],[1312.0,1.13634824],[1313.8,1.89391373],[1314.8,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317389105,[[1307.3,0.13298965],[1306.1,1.12825372],[1305.3,1.87927599],[1304.9,2.63098639],[1304.2,3.75855198]],[[1309.2,0.42346404],[1309.5,0.813],[1310.1,0.75756549],[1310.4,8.1071257]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317422129,[[1306.3,0.13306669],[1304.8,1.87927599],[1304.0,2.63098639],[1303.4,6.01368318],[1302.9,3.75855198]],[[1308.9,0.43790799],[1309.4,0.732],[1309.9,0.75756549],[1310.3,1.13634824],[1310.4,6.97077746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317481667,[[1306.3,0.13306669],[1305.2,1.13326813],[1304.0,1.87927599],[1303.4,2.63098639],[1303.3,3.75855198]],[[1308.2,1.18911602],[1308.4,0.13314688],[1308.5,8.31572013],[1308.8,0.75756549],[1309.1,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317492468,[[1306.3,0.1331484],[1305.1,1.13259484],[1304.1,1.87927599],[1303.6,2.63098639],[1302.8,3.75855198]],[[1308.3,0.76432567],[1308.4,0.55047297],[1308.5,8.31572013],[1309.0,0.75756549],[1309.3,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317523691,[[1304.1,0.13325445],[1303.6,1.87927599],[1303.1,2.63098639],[1302.3,3.75855198],[1299.9,7.51710397]],[[1306.9,0.754],[1307.9,0.75756549],[1308.2,1.13634824],[1308.4,0.13314688],[1309.7,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317608966,[[1306.3,1.12860451],[1305.4,1.87927599],[1304.8,2.63098639],[1304.1,0.13325445],[1303.5,3.75855198]],[[1309.6,1.18911379],[1310.1,0.75756549],[1310.2,5.20214255],[1310.3,1.13634824],[1310.6,1.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317641593,[[1304.1,0.13325445],[1304.0,1.12238166],[1302.4,1.87927599],[1301.6,2.63098639],[1300.4,3.75855198]],[[1308.6,1.18034395],[1309.2,0.75756549],[1309.6,2.37134824],[1309.8,1.352],[1310.2,5.20214255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317676225,[[1305.6,1.12238166],[1304.8,1.87927599],[1304.3,2.63098639],[1304.1,0.13325445],[1303.6,3.75855198]],[[1308.8,0.42514788],[1308.9,1.209],[1309.3,0.75756549],[1309.5,1.13634824],[1309.6,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317694740,[[1304.1,0.13325445],[1302.0,1.87927599],[1301.1,2.63098639],[1300.2,3.75855198],[1297.7,6.01368318]],[[1307.2,0.44655109],[1307.8,0.75756549],[1308.2,1.13634824],[1308.9,1.209],[1309.6,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317746794,[[1304.7,0.13308755],[1303.0,3.75855198],[1302.9,2.63098639]],[[1307.7,0.43655495],[1307.9,0.97],[1308.1,1.152],[1308.4,0.75756549],[1308.7,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317781418,[[1304.7,0.13308755],[1303.2,1.87927599],[1302.8,2.63098639],[1301.2,3.75855198],[1299.6,6.01368318]],[[1307.0,0.4419549],[1307.3,1.287],[1307.6,0.75756549],[1307.8,2.20534824],[1308.7,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317816252,[[1303.5,0.13348139],[1301.2,1.87927599],[1300.7,2.63098639],[1300.1,3.75855198],[1294.6,6.01368318]],[[1305.1,1.308],[1305.7,0.75756549],[1305.9,1.13634824],[1306.0,8.0654368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317855782,[[1303.6,0.13349137],[1302.4,1.87927599],[1302.0,2.63098639],[1301.2,3.75855198],[1297.9,9.02052477]],[[1304.9,1.404],[1305.0,1.319],[1305.1,1.308],[1306.0,8.0654368],[1306.8,0.75756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317942439,[[1302.8,0.13355977],[1299.8,1.87927599],[1299.5,2.63098639],[1297.0,3.75855198],[1296.6,7.51710397]],[[1304.9,8.14290793],[1305.6,0.75756549],[1305.8,1.13634824],[1306.0,1.236],[1306.7,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760317972164,[[1302.0,0.13360618],[1299.3,1.87927599],[1298.5,2.63098639],[1297.7,3.75855198],[1295.2,7.51710397]],[[1303.8,0.44278073],[1304.1,1.179],[1304.2,0.75756549],[1304.4,1.13634824],[1304.6,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318021518,[[1300.6,1.87927599],[1300.4,0.13360592],[1300.3,2.63098639],[1299.4,3.75855198],[1297.6,6.01368318]],[[1303.4,1.249],[1303.6,1.273],[1303.8,1.507],[1304.6,0.75756549],[1304.8,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318074162,[[1300.4,2.01288191],[1300.0,2.63098639],[1299.4,3.75855198],[1297.2,6.01368318],[1296.0,7.51710397]],[[1302.7,1.532],[1302.8,1.123],[1303.2,1.093],[1304.0,7.96545773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318129001,[[1300.4,0.13360592],[1299.7,1.87927599],[1298.5,2.63098639],[1297.4,3.75855198],[1295.1,6.01368318]],[[1301.9,1.123],[1302.0,1.721],[1302.1,1.382],[1302.2,1.306],[1303.9,0.1336444]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318185349,[[1298.6,1.87927599],[1298.1,2.63098639],[1297.0,3.75855198],[1295.3,6.01368318],[1288.4,13.15493196]],[[1301.2,1.387],[1301.3,1.653],[1301.4,1.631],[1301.6,1.683],[1302.2,8.079497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318233993,[[1299.3,0.13378209],[1298.3,1.87927599],[1297.6,2.63098639],[1296.3,3.75855198],[1296.1,6.01368318]],[[1300.8,1.456],[1300.9,1.827],[1301.0,1.623],[1301.1,1.429],[1301.9,8.16304244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318287636,[[1297.4,1.87927599],[1297.0,2.63098639],[1295.0,0.13414566],[1294.2,3.75855198],[1292.6,6.01368318]],[[1299.1,1.823],[1299.2,1.599],[1299.6,1.325],[1301.9,8.16304244],[1302.7,0.13373968]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318326857,[[1298.5,1.87927599],[1298.2,2.63098639],[1297.4,3.75855198],[1294.8,6.01368318],[1293.6,7.51710397]],[[1299.7,1.47504462],[1300.4,1.969],[1301.0,1.93],[1301.1,2.048],[1305.6,0.75756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318435741,[[1303.2,1.89606265],[1302.8,2.63098639],[1301.3,3.75855198],[1300.8,6.01368318],[1299.9,7.51710397]],[[1304.4,1.735],[1304.5,1.597],[1304.6,1.653],[1305.9,0.13335479],[1306.1,4.6519059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318484378,[[1306.9,1.11776524],[1305.9,1.89606265],[1304.8,2.63098639],[1303.9,3.75855198],[1296.8,13.15493196]],[[1307.2,1.638],[1308.6,1.582],[1308.9,0.13304507],[1310.4,2.156],[1312.2,0.75756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318528306,[[1307.0,0.74271642],[1306.6,1.11776524],[1305.7,1.89606265],[1305.1,2.63098639],[1302.0,6.01368318]],[[1308.8,1.975],[1309.6,0.13291854],[1310.3,2.066],[1310.4,2.156],[1310.9,0.75756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318561922,[[1306.9,1.89606265],[1306.3,2.63098639],[1305.4,3.75855198],[1303.7,6.01368318],[1302.5,7.51710397]],[[1308.4,1.362],[1308.5,1.396],[1308.6,1.832],[1310.0,0.13294748],[1311.7,0.75756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318608860,[[1307.8,1.86380594],[1307.2,2.63098639],[1304.2,3.75855198],[1303.9,6.01368318],[1301.6,9.02052477]],[[1310.7,1.21100107],[1311.1,0.89046347],[1311.3,1.13634824],[1312.2,1.89391373],[1312.7,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318640989,[[1305.5,1.86380594],[1305.2,2.63098639],[1303.9,3.75855198],[1303.3,0.13295586],[1301.9,7.51710397]],[[1309.3,0.45245003],[1309.7,3.95310991],[1310.0,1.13634824],[1311.1,2.02681171],[1315.9,9.09078594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318673708,[[1303.8,1.86380594],[1303.4,2.63098639],[1303.3,0.13295586],[1302.7,3.75855198],[1301.1,6.01368318]],[[1309.2,0.75756549],[1309.5,1.13634824],[1309.7,3.19554442],[1310.4,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318708947,[[1304.3,1.86380594],[1303.7,2.63098639],[1303.3,3.89150784],[1302.0,6.01368318],[1300.5,7.51710397]],[[1307.9,0.75756549],[1308.2,1.13634824],[1309.2,1.89391373],[1309.4,2.65147923],[1328.9,8.33322044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318786105,[[1306.7,1.12855563],[1305.5,1.86380594],[1304.7,3.75855198],[1304.5,2.63098639],[1303.5,0.13330856]],[[1309.3,0.13295916],[1309.9,5.17701266],[1310.7,0.75756549],[1310.9,1.13634824],[1311.7,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318813724,[[1305.5,1.12855563],[1304.4,1.86380594],[1303.8,2.63098639],[1303.5,0.13330856],[1303.0,3.75855198]],[[1309.8,0.55268515],[1309.9,5.17701266],[1310.5,0.75756549],[1310.8,1.13634824],[1311.9,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318860460,[[1306.0,1.86380594],[1305.7,2.63098639],[1304.7,3.75855198],[1303.8,6.01368318],[1303.5,0.13330856]],[[1308.9,0.45939975],[1309.5,0.75756549],[1309.7,1.13634824],[1309.8,0.13293453],[1309.9,5.17701266]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318892994,[[1305.1,1.86380594],[1304.6,2.63098639],[1303.9,6.01368318],[1303.5,0.13330856],[1303.2,11.27565595]],[[1308.7,0.45488232],[1309.4,0.75756549],[1309.5,4.71140043],[1309.8,1.26928277],[1311.3,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318927310,[[1305.1,1.86380594],[1304.4,2.76405741],[1303.3,3.75855198],[1301.0,6.01368318],[1295.0,13.15493196]],[[1309.5,5.46896592],[1309.8,0.13293453],[1309.9,1.13634824],[1311.4,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760318958843,[[1306.6,1.86380594],[1306.0,2.63098639],[1304.8,3.75855198],[1304.4,0.13307102],[1303.9,6.01368318]],[[1309.5,4.71140043],[1309.8,0.13293453],[1310.5,0.75756549],[1310.8,1.13634824],[1311.6,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319006871,[[1306.2,1.86380594],[1305.6,2.63098639],[1304.8,3.75855198],[1304.4,0.13307102],[1300.7,6.01368318]],[[1309.9,0.44891508],[1310.1,4.27402586],[1310.2,0.1329094],[1310.4,0.75756549],[1310.7,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319052110,[[1306.2,1.86380594],[1304.5,2.63098639],[1304.4,0.13307102],[1303.2,3.75855198],[1301.0,6.01368318]],[[1310.1,4.27402586],[1310.2,0.1329094],[1310.9,0.75756549],[1311.3,1.13634824],[1312.6,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319125169,[[1308.6,1.86380594],[1308.1,2.63098639],[1307.2,3.75855198],[1306.2,6.14647188],[1304.8,7.51710397]],[[1311.0,0.13282975],[1311.5,0.75756549],[1311.7,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319163005,[[1310.6,1.11885551],[1309.6,1.86380594],[1308.9,2.63098639],[1305.8,3.75855198],[1305.5,7.51710397]],[[1314.7,0.13246167],[1315.0,2.82065736],[1317.0,0.75756549],[1317.3,1.13634824],[1317.8,15.45007754]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319197916,[[1309.9,1.11885551],[1309.0,2.63098639],[1308.9,1.86380594],[1308.3,3.75855198],[1307.0,6.01368318]],[[1313.7,0.41440181],[1314.2,0.75756549],[1314.5,1.13634824],[1315.0,2.82065736],[1315.1,0.13241757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319229938,[[1310.1,1.11885551],[1309.1,1.86380594],[1308.6,2.63098639],[1308.0,3.75855198],[1307.4,6.01368318]],[[1314.1,0.41920876],[1314.2,0.75756549],[1314.5,1.13634824],[1315.0,2.82065736],[1315.1,33.9295532]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319265267,[[1309.5,1.86380594],[1308.9,2.63098639],[1308.1,3.75855198],[1306.8,6.01368318],[1294.2,9.02052477]],[[1313.3,0.75756549],[1313.5,1.13634824],[1314.5,1.89391373],[1314.9,2.65147923],[1315.1,33.9295532]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319319831,[[1307.2,1.86380594],[1306.7,2.63098639],[1305.8,3.75855198],[1304.1,6.01368318],[1303.2,7.51710397]],[[1311.4,0.44306767],[1311.7,3.01372336],[1312.1,0.75756549],[1312.3,1.13634824],[1313.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319333741,[[1305.3,1.86380594],[1305.2,2.63098639],[1303.1,3.75855198],[1301.5,7.51710397],[1301.0,6.01368318]],[[1311.7,3.77128885],[1312.0,1.13634824],[1313.4,1.89391373],[1314.1,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319369068,[[1304.9,1.86380594],[1302.9,7.51710397],[1302.7,3.75855198]],[[1309.1,0.13298812],[1309.9,0.44661266],[1310.5,0.75756549],[1310.9,1.13634824],[1312.7,33.64520475]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319439320,[[1306.7,0.13292666],[1305.6,1.12908847],[1304.5,1.86380594],[1303.9,2.63098639],[1302.1,3.75855198]],[[1309.8,0.41263136],[1310.0,0.75756549],[1310.3,1.13634824],[1310.8,0.13281125],[1311.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319473644,[[1306.8,1.12908847],[1306.7,0.13292666],[1305.8,1.86380594],[1305.4,2.63098639],[1304.7,3.75855198]],[[1309.0,0.41763617],[1309.4,0.75756549],[1309.7,1.13634824],[1310.6,1.89391373],[1310.8,0.13281125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319505266,[[1306.3,0.13308196],[1305.3,1.86380594],[1304.7,2.63098639],[1303.9,3.75855198],[1302.3,6.01368318]],[[1308.8,0.45082854],[1309.4,0.75756549],[1309.7,1.13634824],[1310.8,2.02672498],[1311.3,2.65147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319532884,[[1306.3,0.13308196],[1306.0,1.86380594],[1305.6,2.63098639],[1303.6,3.75855198],[1302.9,6.01368318]],[[1308.9,1.2231158],[1309.2,1.13634824],[1310.1,1.89391373],[1310.5,2.65147923],[1310.8,0.13281125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319572522,[[1306.3,0.13308196],[1306.2,1.86380594],[1305.6,2.63098639],[1304.7,3.75855198],[1303.0,6.01368318]],[[1310.4,1.22761594],[1310.5,0.75756549],[1310.8,1.26915949],[1311.9,1.89391373],[1315.1,6.06052396]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319603741,[[1303.8,1.86380594],[1303.1,2.63098639],[1302.1,3.75855198],[1300.1,6.01368318],[1298.8,7.51710397]],[[1308.1,0.45039744],[1308.9,0.75756549],[1309.2,1.13634824],[1310.6,1.89391373],[1310.8,0.13281125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319638470,[[1302.6,0.13335326],[1302.1,1.86380594],[1301.5,2.63098639],[1300.5,3.75855198],[1298.7,6.01368318]],[[1306.8,0.13324986],[1308.0,0.44291056],[1308.7,0.75756549],[1309.1,1.13634824],[1310.3,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319671791,[[1303.4,1.86380594],[1302.9,2.63098639],[1302.6,0.13335326],[1302.1,3.75855198],[1300.9,6.01368318]],[[1306.8,0.45383151],[1307.2,0.75756549],[1307.4,0.13315579],[1307.5,1.13634824],[1308.4,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319703721,[[1305.2,1.13502363],[1304.0,1.86380594],[1303.5,3.75855198],[1303.4,2.63098639],[1300.4,6.01368318]],[[1307.5,0.13310053],[1308.9,1.17463075],[1309.0,0.75756549],[1309.3,1.13634824],[1310.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319766759,[[1302.6,0.13335326],[1302.2,1.86380594],[1301.7,3.75855198],[1301.5,2.63098639],[1300.2,6.01368318]],[[1307.2,1.20679735],[1307.4,0.75756549],[1307.6,2.34075606],[1307.8,1.13634824],[1307.9,0.1330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319807494,[[1301.1,0.13351878],[1296.6,1.86380594],[1296.4,2.63098639],[1295.3,3.75855198],[1293.3,6.01368318]],[[1303.6,0.43495553],[1304.7,0.75756549],[1304.9,2.23822998],[1305.1,1.13634824],[1306.9,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319844423,[[1298.9,0.13372092],[1297.3,1.86380594],[1296.7,2.63098639],[1295.8,3.75855198],[1293.8,6.01368318]],[[1302.4,0.44011936],[1303.2,0.75756549],[1303.6,1.13634824],[1304.8,1.89391373],[1304.9,2.23822998]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319880051,[[1298.9,0.13372092],[1298.3,1.86380594],[1297.8,2.63098639],[1296.9,3.75855198],[1296.0,6.01368318]],[[1304.3,0.75756549],[1304.6,1.13634824],[1305.8,1.89391373],[1306.4,2.65147923],[1307.4,3.78782747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319911290,[[1299.9,1.86380594],[1299.4,2.63098639],[1298.9,0.13372092],[1298.5,3.75855198],[1297.7,6.01368318]],[[1303.6,0.13353056],[1304.5,1.19622241],[1305.0,26.32700116],[1305.3,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319954815,[[1300.8,1.86380594],[1300.4,2.63098639],[1299.7,3.75855198],[1298.9,0.13372092],[1298.5,6.01368318]],[[1303.6,2.47322009],[1304.0,0.75756549],[1304.2,1.13634824],[1305.1,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760319978742,[[1301.0,1.86380594],[1300.8,2.63098639],[1299.4,6.01368318],[1299.0,3.75855198],[1298.9,0.13372092]],[[1304.6,0.13343328],[1304.9,0.45739689],[1305.6,0.75756549],[1305.7,26.86509823],[1305.9,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320013074,[[1299.8,1.86380594],[1299.2,2.63098639],[1298.9,0.13372092],[1298.3,3.75855198],[1296.6,6.01368318]],[[1304.5,1.22448087],[1304.6,0.13343328],[1304.7,0.75756549],[1304.9,2.49416416],[1305.0,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320095856,[[1301.2,1.86380594],[1300.5,2.63098639],[1300.2,0.13347934],[1299.1,3.75855198],[1297.4,13.53078715]],[[1304.5,0.48229096],[1304.6,0.13343328],[1304.7,0.76621514],[1304.8,0.75756549],[1304.9,2.49416416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320130777,[[1301.4,1.86380594],[1301.0,2.63098639],[1300.3,3.75855198],[1300.2,0.13347934],[1299.2,6.01368318]],[[1304.1,0.47977951],[1304.4,2.66594694],[1304.5,0.75756549],[1304.6,0.13343328],[1304.7,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320176512,[[1302.2,1.86380594],[1301.7,2.63098639],[1300.7,6.01368318],[1300.6,3.75855198],[1300.2,0.13347934]],[[1306.1,0.13333001],[1306.4,30.58502099],[1307.1,0.75756549],[1307.4,1.13634824],[1311.1,6.06052396]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320204237,[[1302.9,2.63098639],[1302.8,1.86380594],[1302.1,3.75855198],[1300.7,6.01368318],[1300.2,0.13347934]],[[1306.1,0.13333001],[1306.9,0.75756549],[1307.2,1.13634824],[1307.3,1.2196145],[1308.2,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320251176,[[1301.8,1.86380594],[1301.3,2.63098639],[1301.0,3.75855198],[1300.8,0.13349419],[1299.3,6.01368318]],[[1306.0,2.72290726],[1306.1,0.13333001],[1306.3,0.75756549],[1306.5,1.13634824],[1307.6,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320296809,[[1301.9,1.86380594],[1301.7,2.63098639],[1301.2,3.75855198],[1300.8,0.13349419],[1300.1,6.01368318]],[[1305.4,0.46303114],[1306.0,2.72290726],[1306.1,0.13333001],[1306.2,0.75756549],[1306.5,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320327633,[[1301.6,1.86380594],[1301.1,2.63098639],[1300.8,0.13349419],[1300.6,3.75855198],[1299.1,6.01368318]],[[1304.8,0.46514577],[1305.1,0.75756549],[1305.4,1.13634824],[1306.0,2.72290726],[1306.1,0.13333001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320364368,[[1302.3,1.86380594],[1301.9,2.63098639],[1301.2,3.75855198],[1300.8,0.13349419],[1300.0,6.01368318]],[[1304.8,0.46724886],[1305.0,3.2026401],[1305.4,0.75756549],[1305.6,1.13634824],[1306.7,38.97273038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320404097,[[1303.0,1.86380594],[1302.5,2.63098639],[1301.9,3.75855198],[1300.8,0.13349419],[1298.1,10.52394557]],[[1305.0,3.2026401],[1306.1,0.75756549],[1306.3,1.13634824],[1306.7,37.07881665],[1307.1,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320505175,[[1303.8,1.86380594],[1303.4,2.63098639],[1301.8,3.75855198],[1301.7,0.13337549],[1300.6,7.51710397]],[[1305.6,3.27028448],[1305.7,0.13335556],[1306.3,0.75756549],[1306.5,1.13634824],[1307.2,36.79259874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320545909,[[1303.8,1.86380594],[1303.3,2.63098639],[1302.4,3.75855198],[1301.7,0.13337549],[1300.9,6.01368318]],[[1307.8,0.46493843],[1308.2,5.21863954],[1308.4,0.75756549],[1308.6,1.13634824],[1309.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320591040,[[1303.8,1.86380594],[1302.2,3.75855198],[1301.7,0.13337549],[1298.8,7.51710397]],[[1308.1,0.44963275],[1308.2,5.21863954],[1308.6,0.13307],[1308.8,0.75756549],[1309.1,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320628276,[[1302.9,1.86380594],[1302.4,2.63098639],[1302.2,0.13328507],[1301.6,3.75855198],[1300.2,6.01368318]],[[1306.6,0.13326517],[1307.1,2.92128035],[1308.0,0.75756549],[1308.2,1.13634824],[1308.9,32.31605951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320675214,[[1304.3,1.86380594],[1303.7,2.63098639],[1302.9,3.75855198],[1302.2,0.13328507],[1301.4,6.01368318]],[[1308.4,0.13306287],[1308.9,32.31605951],[1309.1,0.75756549],[1309.4,1.13634824],[1310.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320713739,[[1306.3,1.86380594],[1305.8,2.63098639],[1305.2,3.75855198],[1303.8,6.01368318],[1302.9,7.51710397]],[[1308.4,0.13306287],[1308.9,32.31605951],[1309.1,0.75756549],[1309.3,1.13634824],[1310.1,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320768983,[[1303.9,1.86380594],[1302.5,2.63098639],[1301.6,3.75855198],[1300.8,7.51710397],[1299.8,6.01368318]],[[1307.0,0.47825398],[1307.4,0.75756549],[1307.6,1.13634824],[1307.9,2.81718171],[1308.4,0.13306287]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320786995,[[1304.5,1.86380594],[1304.0,2.63098639],[1303.4,3.75855198],[1302.3,6.01368318],[1301.3,7.51710397]],[[1307.6,0.47772841],[1307.9,2.81718171],[1308.2,0.75756549],[1308.4,0.13306287],[1308.5,1.13634824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320858853,[[1305.8,1.86380594],[1305.5,2.63098639],[1304.8,3.75855198],[1303.7,0.13301608],[1302.6,7.51710397]],[[1310.2,0.13289823],[1310.5,0.45241578],[1311.0,4.5278619],[1311.1,0.75756549],[1311.3,31.49260002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320898586,[[1306.4,1.86380594],[1305.8,2.63098639],[1305.0,3.75855198],[1302.0,6.01368318],[1300.3,10.52394557]],[[1310.4,0.13286931],[1310.6,0.45198471],[1311.3,0.75756549],[1311.6,1.13634824],[1311.7,31.03068276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320931213,[[1304.0,0.13320039],[1300.1,1.86380594],[1299.9,2.63098639],[1299.0,3.75855198],[1296.6,6.01368318]],[[1308.6,1.20679129],[1308.7,0.75756549],[1309.0,1.13634824],[1309.1,2.60350894],[1310.3,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760320964734,[[1301.4,0.13340157],[1299.0,1.86380594],[1298.2,2.63098639],[1296.7,3.75855198],[1294.6,6.01368318]],[[1306.1,1.21588833],[1306.3,0.75756549],[1306.4,38.10336253],[1306.7,1.13634824],[1308.3,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321011676,[[1301.5,1.86380594],[1301.4,0.13340157],[1301.1,2.63098639],[1300.5,3.75855198],[1297.6,6.01368318]],[[1304.6,0.45713796],[1305.1,0.75756549],[1305.3,1.13634824],[1306.2,1.89391373],[1306.4,38.10336253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321032193,[[1301.4,0.13340157],[1301.0,1.86380594],[1300.4,2.63098639],[1299.3,3.75855198],[1298.2,6.01368318]],[[1305.4,0.4675392],[1305.9,0.75756549],[1306.2,1.13634824],[1306.4,38.10336253],[1307.5,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321069614,[[1301.4,1.99720751],[1300.8,2.63098639],[1299.9,3.75855198],[1298.3,6.01368318]],[[1306.1,0.45856422],[1306.4,4.2413279],[1306.8,0.75756549],[1307.1,1.13634824],[1308.2,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321103941,[[1301.4,0.13340157],[1300.6,1.86380594],[1300.0,2.63098639],[1299.8,3.75855198],[1299.1,6.01368318]],[[1305.1,4.64628386],[1306.0,35.13471856],[1306.2,0.75756549],[1306.5,1.13634824],[1307.7,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321184408,[[1304.3,1.86380594],[1303.8,2.63098639],[1302.4,3.75855198],[1302.1,0.13336118],[1298.7,6.01368318]],[[1307.8,4.71003633],[1308.4,0.13314688],[1310.3,0.75756549],[1310.6,1.13634824],[1311.8,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321232040,[[1306.3,1.86380594],[1305.8,2.63098639],[1305.2,3.75855198],[1302.1,0.13336118],[1301.8,6.01368318]],[[1308.4,0.13314688],[1308.9,0.46451565],[1309.4,0.75756549],[1309.6,1.13634824],[1310.6,1.89391373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321257061,[[1306.3,1.89254488],[1305.6,2.64956283],[1304.7,3.78508976],[1303.0,6.05614361],[1302.1,0.13336118]],[[1309.8,0.48497678],[1310.1,0.75641365],[1310.4,5.73926771],[1310.8,0.13293885],[1311.5,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321299505,[[1306.3,1.89254488],[1305.8,2.64956283],[1305.1,3.78508976],[1303.8,6.05614361],[1302.9,7.57017952]],[[1309.0,0.47841357],[1309.4,0.75641365],[1309.7,1.13462048],[1310.4,4.60464723],[1310.6,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321335326,[[1306.4,1.89254488],[1305.2,3.78508976],[1304.9,2.64956283],[1303.9,6.05614361],[1303.1,7.57017952]],[[1309.2,0.4803617],[1309.8,0.75641365],[1310.1,1.13462048],[1310.4,4.60464723],[1310.5,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321367255,[[1300.7,1.89254488],[1299.6,2.64956283],[1298.6,3.78508976],[1298.5,6.05614361],[1297.7,7.57017952]],[[1306.5,35.83887823],[1307.2,3.45761894],[1307.5,0.75641365],[1307.7,1.13462048],[1309.0,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321409685,[[1301.7,0.13344505],[1301.4,1.89254488],[1300.8,2.64956283],[1299.7,3.78508976],[1297.6,6.05614361]],[[1305.1,0.4582369],[1306.0,0.75641365],[1306.3,1.13462048],[1306.5,35.83887823],[1307.7,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321449121,[[1303.0,1.89254488],[1302.5,2.64956283],[1301.8,3.78508976],[1301.7,0.13344505],[1300.4,6.05614361]],[[1306.2,0.47820197],[1306.5,35.83887823],[1306.6,0.75641365],[1306.8,1.13462048],[1307.7,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321511066,[[1301.7,0.13344505],[1300.5,1.89254488],[1299.9,2.64956283],[1298.9,3.78508976],[1298.2,7.57017952]],[[1305.4,0.47276066],[1305.5,0.75641365],[1305.8,1.13462048],[1306.5,0.13325802],[1306.6,4.34006267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321545089,[[1301.7,0.13344505],[1300.2,1.89254488],[1299.5,2.64956283],[1298.6,3.78508976],[1297.0,6.05614361]],[[1304.5,0.45862264],[1305.0,0.75641365],[1305.4,1.13462048],[1306.5,0.13325802],[1306.6,4.34006267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321576712,[[1301.7,0.13344505],[1301.5,1.89254488],[1301.0,2.64956283],[1300.1,3.78508976],[1298.6,7.57017952]],[[1304.7,0.48971692],[1304.9,0.75641365],[1305.2,1.13462048],[1306.2,2.64744779],[1306.3,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321609635,[[1302.0,0.13342663],[1300.8,1.89254488],[1300.1,2.64956283],[1299.1,3.78508976],[1297.3,6.05614361]],[[1304.9,0.49634878],[1305.2,0.75641365],[1305.5,5.28231971],[1306.5,0.13325802],[1306.7,34.41103256]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321644864,[[1300.9,0.13358028],[1299.9,1.89254488],[1299.6,2.64956283],[1298.8,3.78508976],[1297.7,6.05614361]],[[1303.3,0.49423672],[1303.8,0.75641365],[1304.1,1.13462048],[1304.9,1.89103414],[1305.3,2.64744779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321701015,[[1300.9,0.13358028],[1299.6,2.64956283],[1299.1,3.78508976],[1297.0,6.05614361]],[[1303.8,0.13354542],[1305.4,1.89103414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321713725,[[1300.5,0.13370165],[1298.8,1.89254488],[1298.3,2.64956283],[1297.4,3.78508976],[1295.9,7.57017952]],[[1302.2,0.50918717],[1302.8,0.75641365],[1302.9,3.96198189],[1303.1,1.13462048],[1303.8,0.13354542]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321745564,[[1296.3,1.89254488],[1295.4,2.64956283],[1295.1,3.78508976],[1292.9,6.05614361],[1290.8,10.59825133]],[[1301.4,0.75641365],[1301.6,1.13462048],[1302.7,1.89103414],[1302.9,3.96198189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321819227,[[1297.2,1.89254488],[1296.6,2.64956283],[1295.6,3.78508976],[1293.6,6.05614361],[1292.5,7.57017952]],[[1302.8,0.45444649],[1302.9,3.96198189],[1303.2,0.75641365],[1303.5,1.13462048],[1304.0,31.62920587]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321856759,[[1298.3,1.89254488],[1297.7,2.64956283],[1296.7,3.78508976],[1296.5,6.05614361],[1293.7,7.57017952]],[[1302.0,0.46606956],[1302.1,3.96669766],[1302.2,0.13372015],[1302.8,0.75641365],[1303.1,1.13462048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321889482,[[1297.2,1.89530099],[1296.6,2.64956283],[1295.7,3.78508976],[1293.8,6.05614361],[1292.6,7.57017952]],[[1301.7,0.46590979],[1302.1,3.96669766],[1302.2,0.87546455],[1302.5,1.1126166],[1303.8,30.52828707]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321904298,[[1298.1,1.89530099],[1297.6,2.64956283],[1297.1,0.13385156],[1296.9,3.78508976],[1295.4,6.05614361]],[[1301.7,1.21100365],[1301.9,1.1126166],[1302.1,3.96669766],[1302.2,0.13372015],[1302.8,1.85436101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321954539,[[1297.1,0.13385156],[1296.3,1.89530099],[1295.6,6.43465259],[1294.4,6.05614361]],[[1300.9,0.47293755],[1301.6,0.7417444],[1302.0,1.1126166],[1302.1,3.96669766],[1302.2,0.13372015]]]
["bitfinex-derivatives","BNBF0:USTF0",1760321986166,[[1297.1,0.13385156],[1295.8,1.89530099],[1295.6,2.64956283],[1293.6,3.78508976],[1292.8,6.05614361]],[[1299.9,0.47824236],[1300.3,3.8326862],[1300.5,0.7417444],[1300.9,1.1126166],[1303.3,1.85436101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322023392,[[1291.8,0.13442002],[1289.6,2.64956283],[1289.4,1.89530099],[1289.2,3.78508976],[1287.8,6.05614361]],[[1297.5,29.56758485],[1297.7,2.91934438],[1298.0,0.7417444],[1298.4,1.1126166],[1299.9,1.85436101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322060124,[[1291.8,0.13442002],[1291.4,1.87775205],[1290.9,2.64956283],[1289.8,3.78508976],[1287.6,6.05614361]],[[1296.1,0.13438291],[1296.9,0.47374763],[1297.5,29.56758485],[1297.7,3.65343957],[1298.0,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322092049,[[1293.7,1.87775205],[1293.4,2.64956283],[1292.0,3.78508976],[1291.8,0.13442002],[1290.5,6.05614361]],[[1296.6,0.504886],[1296.8,0.13425537],[1297.2,0.73409519],[1297.4,1.10114278],[1297.5,29.56758485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322166998,[[1293.5,1.87775205],[1292.8,2.64956283],[1292.5,3.78508976],[1291.8,0.13442002],[1289.8,6.05614361]],[[1297.2,0.49710378],[1297.7,0.13416531],[1297.9,4.66486286],[1298.0,0.73409519],[1298.4,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322206133,[[1294.3,1.87775205],[1293.7,2.64956283],[1292.7,3.78508976],[1291.8,0.13442002],[1291.2,6.05614361]],[[1297.6,0.49819286],[1297.7,0.13416531],[1297.9,4.66486286],[1298.4,0.73409519],[1298.7,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322252871,[[1293.0,0.13416221],[1292.7,1.87775205],[1292.0,2.64956283],[1289.1,3.78508976],[1287.4,6.05614361]],[[1297.7,0.48813771],[1297.8,0.73409519],[1297.9,4.66486286],[1298.1,1.10114278],[1298.4,0.13409139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322284795,[[1293.0,0.13416221],[1292.6,1.87775205],[1291.9,2.64956283],[1290.1,3.78508976],[1289.9,6.05614361]],[[1296.5,0.47810649],[1297.3,0.73409519],[1297.6,5.88305701],[1298.4,0.13409139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322324331,[[1294.1,1.87775205],[1293.5,2.64956283],[1293.0,0.13416221],[1292.8,3.78508976],[1290.9,6.05614361]],[[1297.6,4.78191423],[1298.4,0.13409139],[1299.2,0.73409519],[1299.5,1.10114278],[1300.6,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322360270,[[1289.4,0.13465955],[1288.5,1.87775205],[1288.0,2.64956283],[1286.6,6.05614361],[1286.0,3.78508976]],[[1294.3,0.46625945],[1294.6,4.60869922],[1294.9,0.73409519],[1295.2,1.10114278],[1296.1,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322408416,[[1290.0,1.87775205],[1289.4,2.78422238],[1288.6,3.78508976],[1288.2,6.05614361]],[[1294.5,35.32617654],[1294.6,4.60869922],[1295.0,0.73409519],[1295.3,1.10114278],[1296.5,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322433951,[[1289.4,0.13465955],[1288.4,1.87775205],[1287.7,2.64956283],[1286.7,3.78508976],[1286.6,6.05614361]],[[1293.4,0.46686202],[1294.3,0.73409519],[1294.5,35.32617654],[1294.6,5.709842],[1296.0,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322519411,[[1291.7,1.87775205],[1291.2,2.64956283],[1290.5,3.78508976],[1289.4,0.13465955],[1288.8,7.57017952]],[[1294.4,4.74369544],[1295.9,0.73409519],[1296.1,1.10114278],[1297.2,1.83523798],[1297.7,6.42951607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322563549,[[1292.0,1.87775205],[1290.9,2.64956283],[1290.3,0.13454033],[1289.9,3.78508976],[1288.1,6.05614361]],[[1294.4,4.74369544],[1294.7,0.13447119],[1295.1,0.73409519],[1295.3,1.10114278],[1296.3,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322621199,[[1292.2,1.87775205],[1291.7,2.64956283],[1291.0,3.78508976],[1290.3,0.13454033],[1289.0,6.05614361]],[[1295.5,0.48272948],[1295.6,4.46213935],[1295.9,0.13435956],[1296.2,0.73409519],[1296.4,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322657835,[[1290.8,1.87775205],[1290.3,2.78410316],[1289.5,3.78508976],[1286.2,6.05614361]],[[1294.4,0.47655261],[1295.1,0.73409519],[1295.3,1.10114278],[1295.6,4.46213935],[1295.9,0.13435956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322677848,[[1291.7,1.87775205],[1291.0,2.64956283],[1290.3,0.13454033],[1290.1,3.78508976],[1288.1,6.05614361]],[[1295.6,4.46213935],[1295.9,0.13435956],[1296.5,0.73409519],[1296.8,1.10114278],[1298.1,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322728279,[[1290.6,1.87775205],[1290.3,2.78410316],[1288.8,3.78508976],[1286.9,6.05614361]],[[1294.4,0.45572512],[1294.8,0.73409519],[1295.0,1.10114278],[1295.6,4.46213935],[1295.9,1.96959754]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322759898,[[1290.3,0.13454033],[1289.8,1.87775205],[1289.2,2.64956283],[1288.3,3.78508976],[1287.2,6.05614361]],[[1293.9,0.45610297],[1294.1,0.73409519],[1294.4,1.10114278],[1294.7,3.82144252],[1295.5,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322800430,[[1291.7,1.87775205],[1291.2,2.64956283],[1290.5,3.91970972],[1289.6,6.05614361]],[[1296.2,3.98933818],[1296.4,0.13434452],[1296.7,34.23973669],[1298.1,0.73409519],[1298.3,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322848370,[[1294.6,1.87775205],[1294.1,2.64956283],[1293.3,3.78508976],[1292.1,6.05614361],[1291.0,7.57017952]],[[1296.2,3.98933818],[1297.2,0.13421654],[1298.1,32.11109744],[1298.4,0.73409519],[1298.7,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322890421,[[1292.9,1.87775205],[1292.1,2.64956283],[1291.0,3.78508976],[1290.5,0.13461996],[1288.7,6.05614361]],[[1297.2,0.4660536],[1297.9,3.99233167],[1298.0,0.13413558],[1298.1,32.11109744],[1298.2,0.73409519]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322955893,[[1293.0,1.87775205],[1292.0,2.64956283],[1291.8,6.05614361],[1291.3,7.57017952],[1290.6,3.78508976]],[[1297.5,0.4728252],[1297.9,34.6401345],[1298.0,0.13413558],[1298.6,0.73409519],[1299.1,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760322992925,[[1294.3,1.87775205],[1293.8,2.64956283],[1293.2,3.78508976],[1292.3,0.13419221],[1292.1,6.05614361]],[[1297.9,30.64780283],[1298.0,0.13413558],[1298.9,0.73409519],[1299.1,1.10114278],[1299.9,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323039977,[[1295.0,1.87775205],[1294.5,2.64956283],[1293.6,0.1341648],[1293.4,3.78508976],[1291.9,6.05614361]],[[1297.5,4.56150405],[1297.9,30.64780283],[1298.3,0.73409519],[1298.6,1.10114278],[1299.5,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323085408,[[1294.1,1.87775205],[1293.8,2.64956283],[1293.6,0.1341648],[1292.4,3.78508976],[1290.1,6.05614361]],[[1297.4,0.47963153],[1297.5,4.56150405],[1298.1,0.73409519],[1298.4,1.10114278],[1298.8,35.30754322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323118427,[[1293.6,0.1341648],[1292.3,1.87775205],[1291.8,2.64956283],[1291.2,3.78508976],[1289.7,6.05614361]],[[1296.5,0.73409519],[1296.8,1.10114278],[1297.5,4.56150405],[1297.6,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323157756,[[1293.4,2.01219726],[1292.9,2.64956283],[1292.1,3.78508976],[1290.6,6.05614361],[1289.6,7.57017952]],[[1297.7,0.45960636],[1297.8,0.13416738],[1298.4,0.73409519],[1298.7,5.71892441],[1299.7,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323192381,[[1293.2,1.87775205],[1292.8,2.78391772],[1292.1,3.78508976],[1290.9,6.05614361],[1290.0,7.57017952]],[[1296.8,0.13427972],[1297.1,0.46019246],[1297.6,0.73409519],[1297.8,36.2197371],[1298.7,6.45301961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323268241,[[1295.3,1.87775205],[1294.8,3.78508976],[1294.4,2.64956283],[1292.8,0.13435489],[1291.3,6.05614361]],[[1298.7,4.61778163],[1299.1,0.13404722],[1301.1,0.73409519],[1301.4,1.10114278],[1302.6,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323303353,[[1296.1,1.87775205],[1295.6,2.64956283],[1294.8,3.78508976],[1292.8,0.13435489],[1291.6,6.05614361]],[[1299.8,0.1339345],[1301.3,0.43362873],[1301.4,0.73409519],[1301.6,1.10114278],[1301.8,11.78489753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323343084,[[1297.1,1.87775205],[1296.6,2.64956283],[1295.8,3.78508976],[1293.8,6.05614361],[1292.7,7.57017952]],[[1300.6,0.43734486],[1300.9,0.13383972],[1301.2,0.73409519],[1301.3,36.94938056],[1301.5,1.10114278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323378111,[[1296.8,1.87775205],[1296.3,2.64956283],[1295.5,3.78508976],[1294.8,0.13394172],[1294.2,6.05614361]],[[1300.4,0.45165776],[1300.7,5.21552009],[1300.9,1.2349825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323424846,[[1296.0,1.87775205],[1295.6,2.64956283],[1294.8,0.13394172],[1294.7,3.78508976],[1292.9,6.05614361]],[[1300.5,0.73409519],[1300.7,4.4814249],[1300.8,1.10114278],[1300.9,0.13383972],[1302.1,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323440756,[[1296.1,1.87775205],[1295.5,2.64956283],[1294.8,0.13394172],[1294.5,3.78508976],[1293.6,6.05614361]],[[1299.5,0.47013197],[1300.4,0.73409519],[1300.5,35.09059189],[1300.7,5.58256768],[1302.0,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323476679,[[1295.9,1.87775205],[1295.1,2.64956283],[1294.8,0.13394172],[1294.4,6.05614361],[1294.1,3.78508976]],[[1299.7,5.13379515],[1300.0,1.10114278],[1300.5,35.09059189],[1301.4,1.83523798],[1303.1,3.78206828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323507297,[[1296.1,1.87775205],[1295.4,2.64956283],[1294.8,0.13394172],[1294.5,3.78508976],[1293.2,6.05614361]],[[1299.7,4.39969996],[1299.9,0.73409519],[1300.2,1.10114278],[1301.1,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323597392,[[1296.6,1.87775205],[1296.1,2.64956283],[1295.9,0.13395461],[1295.3,3.78508976],[1293.9,6.05614361]],[[1299.7,4.25611342],[1300.0,0.13398091],[1300.1,0.73409519],[1300.3,1.10114278],[1301.3,1.83523798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323636929,[[1297.3,1.87775205],[1296.8,2.64956283],[1296.0,3.78508976],[1295.9,0.13395461],[1295.3,6.05614361]],[[1299.7,4.25611342],[1300.0,0.13398091],[1300.4,0.73409519],[1300.7,1.10114278],[1301.1,32.97147642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323672865,[[1297.3,1.87775205],[1296.7,2.64956283],[1295.9,3.91904437],[1295.5,6.05614361],[1286.9,24.60308344]],[[1300.9,4.34371801],[1301.2,0.13383818],[1302.4,0.73409519],[1302.7,36.87927067],[1310.0,10.58979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323742119,[[1299.5,1.89082877],[1299.3,2.64716029],[1298.7,3.78508976],[1297.4,6.05614361],[1295.7,9.08421542]],[[1300.9,4.34371801],[1301.7,0.13377206],[1302.6,0.75285389],[1302.7,35.77812789],[1302.8,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323783451,[[1298.0,1.89082877],[1297.5,2.64716029],[1297.2,0.13377901],[1296.6,3.78508976],[1295.0,6.05614361]],[[1301.0,0.48283355],[1301.6,4.09368726],[1301.7,0.13377206],[1301.8,0.75285389],[1302.1,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323815267,[[1297.2,0.13377901],[1297.1,1.89082877],[1296.6,2.64716029],[1295.8,3.78508976],[1294.3,6.05614361]],[[1300.4,0.4814986],[1301.0,0.75285389],[1301.2,1.12928084],[1301.6,4.09368726],[1301.7,0.13377206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323851504,[[1297.2,0.13377901],[1297.1,1.89082877],[1296.5,2.64716029],[1295.1,3.78508976],[1294.1,6.05614361]],[[1301.6,4.09368726],[1301.7,0.13377206],[1302.7,30.32496724],[1303.0,0.75285389],[1303.4,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323887130,[[1297.5,1.89082877],[1297.2,0.13377901],[1296.6,2.64716029],[1295.6,3.78508976],[1294.4,6.05614361]],[[1302.1,0.13375381],[1302.2,0.75285389],[1302.5,1.12928084],[1303.8,1.88213474],[1304.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760323934073,[[1299.4,1.89082877],[1298.0,3.78508976],[1297.2,0.13377901],[1297.1,2.64716029],[1296.9,6.05614361]],[[1302.1,0.13375381],[1302.7,3.71695328],[1303.4,0.75285389],[1303.7,1.12928084],[1304.0,29.01091854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324002531,[[1298.0,1.89082877],[1297.8,0.1338181],[1296.5,2.64716029],[1294.5,3.78508976],[1292.3,6.05614361]],[[1301.5,3.61875702],[1302.3,0.13368573],[1302.4,0.75285389],[1302.7,1.12928084],[1303.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324049984,[[1299.0,1.89082877],[1298.4,2.64716029],[1297.8,0.1338181],[1296.8,3.78508976],[1294.8,6.05614361]],[[1302.3,4.07135446],[1302.5,0.13367777],[1303.5,0.75285389],[1303.8,1.12928084],[1304.4,33.42014026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324093411,[[1299.4,1.89082877],[1298.8,2.64716029],[1297.9,3.78508976],[1297.8,0.1338181],[1296.2,6.05614361]],[[1302.3,4.07135446],[1302.5,0.13367777],[1302.9,0.75285389],[1303.2,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324125630,[[1299.3,1.89082877],[1298.7,2.64716029],[1298.1,3.78508976],[1297.8,0.1338181],[1296.7,6.05614361]],[[1302.1,0.47915942],[1302.3,4.07135446],[1302.4,0.75285389],[1302.5,0.13367777],[1302.6,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324160658,[[1299.9,1.89082877],[1299.4,2.64716029],[1298.7,3.78508976],[1297.8,0.1338181],[1297.3,6.05614361]],[[1301.8,4.68220568],[1302.5,0.13367777],[1303.3,0.75285389],[1303.6,1.12928084],[1304.4,33.42014026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324203882,[[1300.0,1.89082877],[1299.4,2.64716029],[1298.7,0.13367983],[1298.5,3.78508976],[1296.8,6.05614361]],[[1303.0,0.1336131],[1303.7,36.34039456],[1304.0,0.75285389],[1304.3,1.12928084],[1364.9,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324235909,[[1299.4,1.89082877],[1299.2,0.13369986],[1298.7,2.64716029],[1298.1,3.78508976],[1296.5,6.05614361]],[[1301.9,0.13369986],[1302.4,0.48008197],[1302.9,4.09926143],[1303.2,0.75285389],[1303.4,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324270642,[[1297.3,0.13390822],[1295.4,1.89082877],[1294.6,2.64716029],[1293.7,3.78508976],[1292.1,6.05614361]],[[1300.7,0.46729669],[1301.3,0.75285389],[1301.5,1.12928084],[1301.9,0.13369986],[1302.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324338899,[[1297.3,0.13390822],[1295.6,1.89082877],[1294.9,2.64716029],[1293.7,3.78508976],[1293.3,6.05614361]],[[1299.9,0.46175717],[1300.2,4.1927627],[1300.8,0.75285389],[1301.2,1.12928084],[1301.9,0.13369986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324370025,[[1295.7,0.13409294],[1295.3,1.89082877],[1294.9,2.64716029],[1294.2,3.78508976],[1289.6,7.57017952]],[[1298.9,0.46033012],[1299.3,0.75285389],[1299.5,1.12928084],[1300.2,4.1927627],[1300.3,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324388235,[[1295.7,0.13409294],[1294.7,1.89082877],[1293.8,2.64716029],[1292.3,3.78508976],[1290.2,6.05614361]],[[1299.2,0.46326281],[1300.2,4.1927627],[1300.4,0.75285389],[1300.8,1.12928084],[1302.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324442966,[[1299.6,1.89082877],[1298.8,2.64716029],[1298.0,3.78508976],[1295.7,0.13409294],[1295.2,6.05614361]],[[1303.9,0.13358848],[1304.3,3.31459788],[1305.9,27.1259917],[1306.8,0.75285389],[1306.9,5.30335661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324476491,[[1299.7,1.89082877],[1299.0,2.64716029],[1297.9,3.78508976],[1296.1,6.05614361],[1294.6,7.57017952]],[[1303.9,0.47145363],[1304.1,0.88641981],[1304.3,3.31459788],[1304.4,1.12928084],[1305.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324511324,[[1299.5,1.89082877],[1298.8,2.64716029],[1297.8,3.78508976],[1296.2,6.05614361],[1295.1,7.57017952]],[[1303.5,0.47971757],[1303.9,0.75285389],[1304.1,1.26284676],[1304.3,3.31459788],[1305.3,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324545446,[[1300.1,1.89082877],[1299.8,2.64716029],[1298.8,3.78508976],[1298.3,6.05614361],[1297.5,7.57017952]],[[1303.9,0.47153521],[1304.2,2.89075441],[1304.4,0.13348907],[1304.9,0.75285389],[1305.3,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324593195,[[1301.4,1.89082877],[1300.8,2.64716029],[1300.0,3.78508976],[1299.4,6.05614361],[1297.2,7.57017952]],[[1305.5,0.13336169],[1305.9,0.45393001],[1306.0,32.79559673],[1306.3,0.75285389],[1306.6,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324678473,[[1303.6,1.89082877],[1303.2,2.64716029],[1302.6,3.78508976],[1300.3,7.57017952],[1300.0,6.05614361]],[[1306.2,0.47894655],[1306.5,2.91677246],[1306.6,0.13326236],[1306.8,0.75285389],[1307.0,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324712192,[[1303.4,1.89082877],[1302.9,2.64716029],[1302.1,3.78508976],[1301.4,6.05614361],[1300.6,7.57017952]],[[1306.1,0.49042868],[1306.5,2.91677246],[1306.6,0.13326236],[1306.9,0.75285389],[1307.2,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324747331,[[1303.6,1.89082877],[1303.0,2.64716029],[1302.4,3.78508976],[1300.8,6.05614361],[1300.3,7.57017952]],[[1306.5,2.91677246],[1306.6,0.13326236],[1306.7,0.75285389],[1307.0,1.12928084],[1307.9,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324781350,[[1304.0,1.89082877],[1302.6,2.64716029],[1302.5,3.78508976],[1300.8,7.57017952],[1300.7,6.05614361]],[[1307.3,0.13320957],[1308.0,32.79738638],[1308.2,0.75285389],[1308.6,1.12928084],[1310.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324819579,[[1303.5,1.89082877],[1303.2,2.64716029],[1301.6,3.78508976],[1300.8,9.08421542],[1300.5,0.13327946]],[[1308.1,0.13310741],[1308.4,0.44863387],[1308.7,0.75285389],[1309.0,1.12928084],[1309.2,4.27478345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324851312,[[1305.0,1.89082877],[1304.3,2.64716029],[1303.2,3.78508976],[1300.4,6.05614361],[1298.9,7.57017952]],[[1308.1,0.13310741],[1308.8,0.75285389],[1309.2,5.40406429],[1310.5,1.88213474],[1315.4,7.56413656]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324902150,[[1305.2,1.89082877],[1304.4,2.64716029],[1303.1,3.78508976],[1300.5,6.18942307],[1299.6,7.57017952]],[[1309.8,0.13291346],[1310.6,0.44837129],[1310.8,4.71748497],[1311.6,0.75285389],[1312.0,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324925277,[[1306.3,1.89082877],[1305.8,2.64716029],[1305.0,3.78508976],[1303.6,6.05614361],[1297.7,10.59825133]],[[1310.6,0.4489234],[1310.7,0.13285764],[1310.8,4.71748497],[1311.1,0.75285389],[1311.3,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760324961505,[[1308.1,1.89082877],[1307.1,2.64716029],[1306.4,3.78508976],[1305.2,7.57017952],[1304.9,6.05614361]],[[1311.3,0.13274412],[1311.7,2.86683176],[1312.7,35.1526129],[1312.8,0.75285389],[1313.1,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325055092,[[1309.4,1.89082877],[1309.0,2.64716029],[1308.2,3.78508976],[1304.6,6.05614361],[1304.4,9.08421542]],[[1312.4,0.47220828],[1312.6,2.99205431],[1312.8,0.13263939],[1313.2,0.75285389],[1313.5,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325094226,[[1310.3,1.89082877],[1309.8,2.64716029],[1309.0,3.78508976],[1307.4,6.05614361],[1306.9,7.57017952]],[[1314.2,0.13252599],[1315.1,0.45038957],[1315.2,0.75285389],[1315.3,4.95274685],[1315.5,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325127660,[[1309.0,1.89082877],[1308.3,2.64716029],[1307.2,3.78508976],[1305.3,6.05614361],[1303.9,7.57017952]],[[1313.2,0.45114349],[1313.6,0.75285389],[1313.9,1.12928084],[1314.2,0.13252599],[1314.6,35.78812724]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325171689,[[1310.3,1.09341811],[1309.5,1.89082877],[1308.9,2.64716029],[1308.3,3.78508976],[1306.6,6.05614361]],[[1312.7,3.09123945],[1313.5,0.75285389],[1313.7,1.12928084],[1314.2,0.13252599],[1314.6,37.67026198]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325200717,[[1308.3,1.89082877],[1307.7,2.64716029],[1306.8,3.78508976],[1306.3,0.13261437],[1303.3,6.05614361]],[[1312.1,0.45595882],[1312.4,0.75285389],[1312.7,4.22052029],[1314.2,0.13252599],[1314.4,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325231840,[[1307.7,1.89082877],[1307.3,2.64716029],[1306.3,0.13261437],[1305.6,3.78508976],[1304.8,6.05614361]],[[1312.1,0.45030361],[1312.2,0.75285389],[1312.5,1.12928084],[1312.7,3.09123945],[1313.4,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325265771,[[1306.9,1.89082877],[1306.3,0.13261437],[1305.9,2.64716029],[1304.7,6.05614361],[1304.3,3.78508976]],[[1311.6,0.45046641],[1311.9,0.75285389],[1312.2,1.12928084],[1312.6,26.91017766],[1312.7,3.09123945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325298097,[[1307.4,1.89082877],[1306.4,2.64716029],[1306.3,0.13261437],[1305.1,3.78508976],[1302.9,6.05614361]],[[1311.2,0.13277096],[1311.6,2.52835577],[1312.5,0.75285389],[1312.6,26.91017766],[1315.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325371347,[[1308.0,1.89082877],[1307.7,2.64716029],[1307.3,0.13278312],[1306.9,3.78508976],[1303.0,7.57017952]],[[1313.0,0.13258279],[1314.3,0.75285389],[1314.7,1.12928084],[1316.4,1.88213474],[1317.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325391566,[[1308.8,1.89082877],[1308.2,2.64716029],[1307.3,0.13278312],[1307.2,3.78508976],[1305.9,13.62632313]],[[1312.7,0.44594357],[1313.0,0.13258279],[1313.3,0.75285389],[1313.5,2.18748545],[1313.6,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325444519,[[1309.5,1.89082877],[1308.5,0.13260502],[1308.3,2.64716029],[1307.1,3.78508976],[1306.2,6.05614361]],[[1312.9,0.13260502],[1313.7,0.76103828],[1313.8,0.75285389],[1314.1,1.12928084],[1315.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325494154,[[1309.2,1.89082877],[1308.5,0.13260502],[1308.3,2.64716029],[1307.0,3.78508976],[1305.3,7.57017952]],[[1313.6,0.13257421],[1314.4,24.25174742],[1314.8,0.75285389],[1317.7,2.63498863],[1346.8,10.60591693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325526082,[[1308.5,2.02343379],[1308.0,2.64716029],[1305.3,3.78508976],[1303.1,6.05614361]],[[1312.6,0.46042919],[1312.8,2.84417202],[1313.1,0.75285389],[1313.4,1.12928084],[1313.6,0.13257421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325556908,[[1308.7,4.53798906],[1308.5,0.13260502],[1308.1,3.78508976],[1306.9,6.05614361]],[[1312.7,0.47384135],[1312.8,3.59702591],[1313.1,1.12928084],[1313.6,0.13257421],[1314.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325591937,[[1308.5,0.13260502],[1308.0,1.89082877],[1307.4,2.64716029],[1306.5,3.78508976],[1305.1,7.57017952]],[[1312.2,0.46310356],[1312.5,0.75285389],[1312.8,2.84417202],[1312.9,1.12928084],[1314.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325624974,[[1307.6,1.89082877],[1307.0,2.64716029],[1306.9,3.91803673],[1304.9,6.05614361],[1298.8,11.35526928]],[[1312.1,0.75285389],[1312.4,1.12928084],[1312.8,2.84417202],[1313.6,2.01470895],[1314.1,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325660884,[[1306.9,2.02377574],[1306.2,2.64716029],[1305.3,3.78508976],[1303.3,6.05614361],[1302.0,7.57017952]],[[1310.9,0.45327328],[1311.8,0.75285389],[1312.1,1.12928084],[1313.5,1.88213474],[1313.6,0.13257421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325731752,[[1307.7,1.89082877],[1307.1,2.64716029],[1306.9,0.13294697],[1306.0,3.78508976],[1304.0,6.05614361]],[[1311.4,0.1327426],[1312.7,0.45906008],[1312.8,0.75285389],[1313.1,1.12928084],[1314.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325764973,[[1302.1,1.89082877],[1301.2,2.64716029],[1300.0,3.78508976],[1299.9,6.05614361]],[[1307.0,0.4743286],[1307.7,0.75285389],[1308.0,1.12928084],[1309.5,1.88213474],[1310.0,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325800107,[[1301.8,0.13333155],[1301.7,1.89082877],[1301.3,2.64716029],[1300.7,3.78508976],[1297.2,6.05614361]],[[1310.1,0.45670583],[1310.3,0.75285389],[1310.5,1.12928084],[1311.3,1.88213474],[1311.4,0.1327426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325813417,[[1302.4,1.89082877],[1301.9,2.64716029],[1301.8,0.13333155],[1301.0,3.78508976],[1299.5,6.05614361]],[[1309.4,0.46310189],[1309.5,0.75285389],[1309.8,1.12928084],[1310.9,1.88213474],[1311.4,2.76773123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325863549,[[1304.2,1.89082877],[1303.5,2.64716029],[1302.8,3.78508976],[1301.8,0.13333155],[1301.5,6.05614361]],[[1307.5,0.48262861],[1307.6,0.75285389],[1307.8,1.12928084],[1308.6,1.88213474],[1309.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325899086,[[1304.1,1.89082877],[1303.4,2.64716029],[1302.4,3.78508976],[1301.8,0.13333155],[1300.5,6.05614361]],[[1308.3,0.49625434],[1308.4,0.75285389],[1308.8,1.12928084],[1309.7,2.63498863],[1310.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325931109,[[1304.8,1.89082877],[1304.4,2.64716029],[1303.1,3.78508976],[1302.5,6.05614361],[1301.7,7.57017952]],[[1307.6,0.49158793],[1307.8,0.13311072],[1308.2,0.75285389],[1308.4,1.12928084],[1309.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760325966437,[[1303.8,1.89082877],[1303.4,2.64716029],[1302.2,3.78508976],[1300.0,6.05614361],[1298.2,7.57017952]],[[1307.7,0.49502593],[1307.8,0.13311072],[1308.3,0.75285389],[1308.6,1.12928084],[1310.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326044198,[[1304.7,1.89082877],[1304.2,2.64716029],[1303.5,3.78508976],[1303.2,0.1331479],[1298.9,6.05614361]],[[1308.3,2.43628541],[1308.4,0.75285389],[1308.6,1.12928084],[1308.8,0.1330232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326071018,[[1304.5,1.89082877],[1304.0,2.64716029],[1303.2,0.1331479],[1302.6,3.78508976],[1301.0,6.05614361]],[[1307.9,0.47549838],[1308.3,3.1891393],[1308.6,1.12928084],[1308.8,0.1330232],[1309.4,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326121864,[[1305.7,1.89082877],[1305.3,2.64716029],[1304.6,3.78508976],[1303.3,6.05614361],[1303.2,0.1331479]],[[1309.0,0.13302218],[1309.7,0.46228989],[1309.8,0.75285389],[1310.0,28.78515898],[1310.9,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326153490,[[1306.9,1.89082877],[1306.3,2.64716029],[1304.9,3.78508976],[1302.7,6.05614361],[1301.3,7.57017952]],[[1309.9,0.13290889],[1310.9,0.44838316],[1311.1,28.75858777],[1311.4,0.75285389],[1311.8,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326187620,[[1304.6,1.89082877],[1304.5,0.13303998],[1304.1,2.64716029],[1303.4,3.78508976],[1302.0,6.05614361]],[[1308.4,0.47169664],[1308.6,0.75285389],[1308.8,1.12928084],[1309.8,4.40255392],[1310.3,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326218440,[[1305.4,1.89082877],[1305.1,2.64716029],[1304.5,0.13303998],[1304.4,3.78508976],[1302.2,6.05614361]],[[1309.5,0.44840897],[1309.7,0.75285389],[1309.8,2.52041918],[1309.9,1.26218973],[1310.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326248757,[[1305.4,1.89082877],[1304.9,2.64716029],[1304.5,0.13303998],[1304.1,3.78508976],[1303.2,6.05614361]],[[1308.9,0.45557167],[1309.1,0.75285389],[1309.3,1.12928084],[1309.8,2.52041918],[1309.9,0.13290889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326312316,[[1303.1,1.89082877],[1302.9,0.13335607],[1302.5,2.64716029],[1301.7,3.78508976],[1298.7,6.05614361]],[[1307.5,0.45612912],[1307.7,0.75285389],[1308.0,1.12928084],[1308.9,1.88213474],[1309.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326353039,[[1302.9,3.91844583],[1300.9,6.05614361],[1298.8,9.08421542]],[[1307.6,0.13314586],[1308.7,0.75285389],[1308.9,1.12928084],[1310.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326384366,[[1301.1,1.89082877],[1300.5,2.64716029],[1299.8,3.78508976],[1297.8,6.05614361]],[[1306.7,0.44573093],[1307.1,0.75285389],[1307.4,1.12928084],[1307.6,0.13314586],[1308.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326418283,[[1303.4,0.13337754],[1302.6,1.89082877],[1301.9,2.64716029],[1300.2,3.78508976],[1298.2,6.05614361]],[[1306.2,0.45088741],[1307.0,0.75285389],[1307.3,1.12928084],[1307.6,0.13314586],[1308.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326448912,[[1302.3,0.13347883],[1301.2,1.89082877],[1300.5,2.64716029],[1299.7,3.78508976],[1298.8,6.05614361]],[[1305.2,0.4646407],[1306.0,0.75285389],[1306.3,1.12928084],[1307.6,2.0152806],[1308.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326484036,[[1300.8,0.13355285],[1298.1,1.89082877],[1296.9,2.64716029],[1295.7,3.78508976],[1294.1,6.05614361]],[[1304.8,0.75285389],[1305.1,2.34082729],[1306.7,2.63498863],[1307.5,3.78206828],[1307.6,0.13314586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326524353,[[1301.6,1.89082877],[1301.5,2.64716029],[1300.8,0.13355285],[1300.1,3.78508976],[1298.8,6.05614361]],[[1307.1,4.70511516],[1307.6,0.88599975],[1307.9,1.12928084],[1309.0,1.88213474],[1314.6,9.07696387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326560781,[[1303.6,1.89082877],[1303.1,2.64716029],[1302.3,3.78508976],[1301.0,6.05614361],[1300.8,0.13355285]],[[1307.1,4.70511516],[1307.3,0.13320702],[1308.5,0.75285389],[1308.7,1.12928084],[1309.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326600320,[[1303.1,1.89082877],[1302.4,2.64716029],[1301.3,3.78508976],[1300.3,10.59825133],[1299.3,6.05614361]],[[1307.3,0.46489912],[1307.6,0.75285389],[1307.9,0.13311021],[1308.0,1.12928084],[1309.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326680493,[[1303.2,1.89082877],[1302.7,2.64716029],[1302.0,3.78508976],[1301.4,0.1333387],[1298.2,6.05614361]],[[1306.9,0.43685505],[1307.1,4.76598658],[1307.2,0.13317261],[1307.6,0.75285389],[1307.9,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326713021,[[1303.4,1.89082877],[1302.7,2.64716029],[1301.7,3.78508976],[1301.4,0.1333387],[1299.9,6.05614361]],[[1307.1,4.76598658],[1307.2,0.13317261],[1307.9,0.75285389],[1308.3,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326748542,[[1302.0,1.89082877],[1301.5,2.64716029],[1301.4,0.1333387],[1300.8,3.78508976],[1299.6,6.05614361]],[[1305.6,0.45492374],[1305.8,0.75285389],[1306.0,1.12928084],[1306.9,1.88213474],[1307.1,4.87833921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326763655,[[1301.4,0.1333387],[1300.1,1.89082877],[1299.3,2.64716029],[1298.3,3.78508976],[1296.8,9.08421542]],[[1305.0,0.45290201],[1305.2,0.75285389],[1305.5,1.12928084],[1307.0,1.88213474],[1307.1,4.87833921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326816801,[[1300.1,0.13363209],[1299.0,1.89082877],[1298.3,2.64716029],[1297.2,3.78508976],[1295.7,6.05614361]],[[1303.2,0.4534702],[1304.0,0.75285389],[1304.3,4.89980373],[1304.4,1.12928084],[1305.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326849034,[[1300.4,1.89082877],[1300.1,0.13363209],[1299.7,2.64716029],[1298.9,3.78508976],[1297.2,6.05614361]],[[1303.7,0.44691348],[1304.3,4.89980373],[1304.5,0.75285389],[1304.8,1.12928084],[1306.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326881273,[[1302.6,1.13887991],[1301.7,1.89082877],[1300.9,2.64716029],[1300.1,0.13363209],[1299.9,3.78508976]],[[1305.2,0.13337345],[1305.3,4.36544096],[1306.1,0.75285389],[1306.4,1.12928084],[1307.9,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326927907,[[1301.2,1.13887991],[1300.1,0.13363209],[1300.0,1.89082877],[1299.3,2.64716029],[1298.4,3.78508976]],[[1304.2,0.42414265],[1305.1,0.75285389],[1305.3,4.36544096],[1305.5,1.12928084],[1305.6,0.13335863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760326959230,[[1302.0,1.13887991],[1301.0,1.89082877],[1300.1,6.56588214],[1297.7,6.05614361]],[[1304.2,0.42641174],[1304.7,0.75285389],[1304.9,1.12928084],[1305.3,4.36544096],[1305.6,0.13335863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327008771,[[1302.1,1.13887991],[1301.0,1.89082877],[1300.5,3.78508976],[1300.1,0.13363209]],[[1304.8,4.15667078],[1305.3,36.26813407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327063318,[[1301.0,0.13345528],[1300.1,1.89082877],[1299.6,2.64716029],[1298.7,3.78508976],[1297.7,6.05614361]],[[1303.7,0.45827943],[1304.0,0.75285389],[1304.2,1.12928084],[1304.8,4.15667078],[1305.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327094538,[[1299.9,0.13364902],[1298.7,1.89082877],[1297.9,2.64716029],[1297.1,3.78508976],[1293.8,7.57017952]],[[1303.7,0.44360031],[1304.0,0.75285389],[1304.4,1.12928084],[1304.8,4.15667078],[1306.6,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327132576,[[1299.3,0.13374405],[1298.7,1.89082877],[1298.2,2.64716029],[1297.5,3.78508976],[1295.6,6.05614361]],[[1302.2,3.88876956],[1302.7,0.75285389],[1302.9,1.2629196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327163099,[[1298.0,2.02467261],[1297.4,2.64716029],[1296.7,3.78508976],[1295.3,6.05614361]],[[1301.3,0.44382369],[1302.0,0.75285389],[1302.2,5.0180504],[1302.9,0.13363876],[1303.3,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327209844,[[1298.0,0.13384384],[1296.5,1.89082877],[1296.3,2.64716029],[1295.3,3.78508976],[1293.9,6.05614361]],[[1300.5,0.4462976],[1301.0,0.75285389],[1301.4,1.12928084],[1302.2,3.88876956],[1302.7,32.26060009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327227764,[[1297.1,0.13396904],[1294.9,1.89082877],[1294.2,2.64716029],[1293.0,3.78508976],[1290.6,6.05614361]],[[1300.3,0.45012666],[1300.6,0.75285389],[1300.9,1.12928084],[1302.2,3.88876956],[1302.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327259492,[[1295.5,0.13409242],[1295.1,1.89082877],[1294.4,2.64716029],[1292.8,3.78508976],[1290.0,6.05614361]],[[1300.4,4.56314896],[1300.7,1.12928084],[1302.2,1.88213474],[1302.9,2.76862739],[1308.8,9.07696387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327331055,[[1295.5,2.02492119],[1295.1,2.64716029],[1294.1,3.78508976],[1292.1,6.05614361]],[[1299.4,0.1339675],[1300.0,0.43545697],[1300.4,3.81029507],[1300.8,0.75285389],[1301.1,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327364893,[[1297.3,1.13963919],[1296.2,1.89082877],[1295.6,2.64716029],[1295.5,0.13409242],[1294.0,3.78508976]],[[1299.1,4.27791797],[1299.4,0.1339675],[1300.0,0.75285389],[1300.3,1.12928084],[1301.4,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327400917,[[1296.2,1.13963919],[1295.5,0.13409242],[1295.0,1.89082877],[1294.5,2.64716029],[1293.9,3.78508976]],[[1298.5,0.43435559],[1299.1,4.27791797],[1299.2,0.75285389],[1299.4,1.26324834],[1300.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327446651,[[1293.0,1.89082877],[1292.3,2.64716029],[1290.7,3.78508976],[1288.3,6.05614361]],[[1297.6,0.4355773],[1298.0,0.75285389],[1298.4,1.12928084],[1299.1,4.27791797],[1299.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327465368,[[1294.2,0.13426107],[1293.0,1.89082877],[1292.9,3.78508976],[1292.3,2.64716029],[1290.6,6.05614361]],[[1297.6,0.43626158],[1297.8,0.75285389],[1298.2,1.12928084],[1299.1,4.27791797],[1299.6,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327496802,[[1295.7,1.14274605],[1294.3,1.89082877],[1294.2,0.13426107],[1293.5,2.64716029],[1292.6,3.78508976]],[[1299.2,0.42154037],[1299.4,0.1339675],[1299.6,0.75285389],[1299.9,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327531532,[[1294.6,1.14274605],[1294.2,0.13426107],[1293.3,1.89082877],[1292.7,2.64716029],[1292.4,3.78508976]],[[1298.2,0.13411309],[1298.6,0.41689187],[1299.3,0.75285389],[1299.6,1.12928084],[1300.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327563642,[[1294.2,0.13428568],[1292.6,1.14274605],[1291.5,1.89082877],[1290.9,2.64716029],[1289.9,3.78508976]],[[1296.8,0.41495555],[1297.6,0.75285389],[1297.9,1.12928084],[1298.2,0.13411309],[1299.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327599470,[[1294.5,1.14274605],[1294.2,0.13428568],[1293.6,1.89082877],[1293.2,2.64716029],[1291.9,3.78508976]],[[1296.6,0.42050273],[1297.2,0.75285389],[1297.4,1.12928084],[1298.2,0.13411309],[1298.3,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327657819,[[1293.6,0.13439095],[1292.5,1.89082877],[1291.9,2.64716029],[1291.3,3.78508976],[1289.2,6.05614361]],[[1295.7,0.45289444],[1296.5,0.75285389],[1296.8,1.12928084],[1298.0,1.88213474],[1298.2,0.13411309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327698155,[[1293.9,1.89082877],[1293.4,2.64716029],[1293.1,0.13442184],[1292.7,3.78508976],[1289.9,6.05614361]],[[1297.8,0.75285389],[1298.0,1.12928084],[1298.2,0.13411309],[1298.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327733084,[[1293.1,0.13442184],[1292.6,1.89082877],[1291.3,2.64716029],[1290.3,3.78508976],[1289.6,6.05614361]],[[1296.7,0.4444685],[1296.8,0.13429579],[1297.0,0.75285389],[1297.2,1.12928084],[1298.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327764707,[[1293.6,1.89082877],[1293.1,2.78158213],[1292.2,3.78508976],[1289.6,13.62632313]],[[1296.8,0.13429579],[1297.2,0.44655163],[1297.9,0.75285389],[1298.2,1.12928084],[1299.3,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327800140,[[1293.3,1.89082877],[1293.1,2.78158213],[1292.4,3.78508976],[1290.3,6.05614361]],[[1296.8,0.4466926],[1297.2,0.13420153],[1297.4,0.75285389],[1297.7,1.12928084],[1298.4,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327831865,[[1294.4,1.89082877],[1293.8,2.64716029],[1293.5,3.78508976],[1293.1,0.13442184],[1291.5,6.05614361]],[[1297.5,0.13417307],[1298.4,0.4479561],[1298.6,0.75285389],[1298.9,1.12928084],[1300.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327869584,[[1293.9,1.89082877],[1293.7,0.134156],[1293.1,2.64716029],[1291.6,3.78508976],[1290.2,6.05614361]],[[1298.3,0.13411154],[1299.2,0.4423234],[1299.5,0.75285389],[1299.8,1.12928084],[1301.3,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327899601,[[1295.3,1.89082877],[1294.8,2.64716029],[1294.0,3.78508976],[1293.7,0.134156],[1291.6,6.05614361]],[[1298.2,0.44641387],[1298.8,0.75285389],[1298.9,0.13402477],[1299.0,1.12928084],[1300.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327968148,[[1293.7,0.134156],[1293.3,1.89082877],[1292.5,2.64716029],[1291.6,3.78508976],[1289.7,6.05614361]],[[1297.2,3.92118467],[1297.7,0.75285389],[1298.1,1.12928084],[1299.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760327999575,[[1293.7,0.134156],[1293.0,1.89082877],[1292.4,2.64716029],[1291.1,3.78508976],[1289.3,6.05614361]],[[1296.8,0.44232078],[1297.3,0.75285389],[1297.6,1.12928084],[1298.8,1.88213474],[1298.9,0.13402477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328034602,[[1293.3,1.89082877],[1292.7,0.134426],[1291.4,2.64716029],[1290.8,3.78508976],[1290.3,6.05614361]],[[1296.0,3.86781721],[1297.0,0.75285389],[1297.2,1.12928084],[1299.1,5.66420302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328066030,[[1292.7,0.134426],[1292.5,1.89082877],[1291.9,2.64716029],[1291.0,3.78508976],[1288.5,7.57017952]],[[1298.4,0.42679028],[1298.8,0.75285389],[1298.9,0.13402477],[1299.1,1.12928084],[1300.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328100661,[[1294.6,1.89082877],[1294.1,2.64716029],[1292.7,0.134426],[1292.6,3.78508976],[1292.3,6.05614361]],[[1297.9,0.13411645],[1299.0,0.43257791],[1299.2,0.75285389],[1299.4,1.12928084],[1300.6,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328132487,[[1294.2,1.89082877],[1293.6,2.64716029],[1292.7,3.91951576],[1289.8,6.05614361]],[[1297.4,0.43304423],[1298.0,0.75285389],[1298.3,1.12928084],[1298.5,0.13407279],[1299.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328163109,[[1292.7,0.134426],[1290.5,1.89082877],[1290.1,2.64716029],[1289.3,3.78508976],[1286.3,6.05614361]],[[1296.2,0.42249155],[1296.7,0.75285389],[1296.9,1.12928084],[1297.8,1.88213474],[1298.3,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328196636,[[1292.7,0.134426],[1292.6,1.89082877],[1292.4,2.64716029],[1291.6,3.78508976],[1290.1,6.05614361]],[[1296.4,0.42998081],[1297.0,0.75285389],[1297.3,1.12928084],[1298.5,2.01620753],[1299.1,6.41705691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328266084,[[1292.3,0.1344756],[1292.2,1.89082877],[1291.3,2.64716029],[1290.0,3.78508976],[1287.7,6.05614361]],[[1297.1,0.44990647],[1297.7,0.75285389],[1298.1,1.12928084],[1298.5,0.13407279],[1299.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328299512,[[1293.1,1.89082877],[1292.6,2.64716029],[1292.3,0.1344756],[1291.8,3.78508976],[1289.8,6.05614361]],[[1297.6,0.44605074],[1298.2,0.75285389],[1298.5,1.26335363],[1299.4,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328307917,[[1292.6,1.89082877],[1292.3,0.1344756],[1292.1,2.64716029],[1291.1,3.78508976],[1290.2,6.05614361]],[[1297.2,0.13424087],[1297.9,0.43744236],[1298.3,0.75285389],[1298.7,1.12928084],[1300.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328361159,[[1293.4,1.89082877],[1293.1,2.64716029],[1292.4,3.78508976],[1292.3,0.1344756],[1289.6,6.05614361]],[[1297.0,0.4410229],[1297.2,0.13424087],[1297.7,0.75285389],[1298.0,1.12928084],[1298.9,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328395980,[[1293.0,1.89082877],[1292.3,2.78163589],[1291.2,3.78508976],[1289.9,6.05614361]],[[1296.9,0.44285396],[1297.0,0.75285389],[1297.2,1.26352171],[1298.4,1.88213474],[1307.7,13.23723898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328427296,[[1291.6,1.89082877],[1291.3,0.13451537],[1291.2,2.64716029],[1290.5,3.78508976],[1288.4,7.57017952]],[[1295.7,0.44513987],[1296.3,0.75285389],[1296.5,1.12928084],[1297.4,1.88213474],[1298.0,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328460018,[[1291.3,0.13451537],[1291.1,1.89082877],[1290.6,2.64716029],[1289.7,3.78508976],[1288.4,6.05614361]],[[1295.1,0.44844792],[1295.4,0.75285389],[1295.7,1.12928084],[1296.7,1.88213474],[1297.2,2.7692295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328527380,[[1290.8,0.13465486],[1289.9,1.89082877],[1288.4,2.64716029],[1287.4,3.78508976],[1286.2,6.05614361]],[[1293.2,0.47387963],[1293.6,0.13457155],[1293.7,0.75285389],[1294.0,1.12928084],[1294.9,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328568917,[[1290.8,2.02548363],[1290.2,2.64716029],[1289.3,3.78508976],[1286.5,7.57017952],[1286.2,6.05614361]],[[1293.6,0.13457155],[1293.9,0.47522935],[1294.7,0.75285389],[1295.0,1.12928084],[1296.3,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328611144,[[1291.5,1.89082877],[1291.1,2.64716029],[1290.8,0.13465486],[1290.4,3.78508976],[1287.2,7.57017952]],[[1294.3,0.13447534],[1294.6,0.75285389],[1294.8,1.12928084],[1295.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328643075,[[1290.8,2.02548363],[1290.5,3.78508976],[1290.2,2.64716029],[1287.6,9.08421542],[1283.9,10.59825133]],[[1293.9,0.47711979],[1294.3,0.13447534],[1294.8,0.75285389],[1295.1,1.12928084],[1296.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328673899,[[1291.5,1.89082877],[1291.1,2.64716029],[1290.8,0.13465486],[1289.6,3.78508976],[1288.0,6.05614361]],[[1294.9,0.13446417],[1295.2,0.44464749],[1295.8,0.75285389],[1296.1,1.12928084],[1297.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328709124,[[1290.8,0.13465486],[1288.6,2.64716029],[1288.5,1.89082877],[1287.3,3.78508976],[1286.1,6.05614361]],[[1293.4,0.44951198],[1294.5,0.75285389],[1294.9,0.13446417],[1295.0,1.12928084],[1296.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328750052,[[1289.9,0.13477219],[1288.5,1.89082877],[1288.0,2.64716029],[1287.2,3.78508976],[1285.1,6.05614361]],[[1293.1,0.44876654],[1293.2,0.75285389],[1293.5,1.12928084],[1294.6,1.88213474],[1294.9,0.13446417]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328772171,[[1289.2,0.13482754],[1288.3,1.89082877],[1287.6,2.64716029],[1286.6,3.78508976],[1286.0,6.05614361]],[[1292.6,1.22463415],[1292.8,0.75285389],[1293.1,1.12928084],[1294.4,1.88213474],[1295.0,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328807804,[[1289.2,0.13482754],[1288.7,1.89082877],[1288.2,2.64716029],[1287.2,3.78508976],[1285.0,9.08421542]],[[1292.0,0.47027985],[1292.7,0.75285389],[1293.0,1.12928084],[1294.3,1.88213474],[1294.9,2.7694528]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328876062,[[1285.6,0.13511913],[1284.3,1.89082877],[1283.7,2.64716029],[1282.1,3.78508976],[1280.8,9.08421542]],[[1289.2,0.13509658],[1289.9,4.75681376],[1290.8,0.75285389],[1291.1,1.12928084],[1292.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328914499,[[1286.5,4.53798906],[1285.6,3.92020889],[1283.9,6.05614361]],[[1290.4,0.13488869],[1291.5,40.81745503],[1292.3,0.75285389],[1292.7,1.12928084],[1294.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328962031,[[1288.1,1.89082877],[1287.4,2.64716029],[1286.1,3.78508976],[1285.6,0.13511913],[1284.0,6.05614361]],[[1291.4,0.13479099],[1292.6,7.61057166],[1293.0,0.75285389],[1293.3,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760328981640,[[1289.0,1.89082877],[1288.6,2.64716029],[1287.9,3.78508976],[1286.7,6.05614361],[1285.6,0.13511913]],[[1291.4,0.13479099],[1291.9,0.46925731],[1292.3,0.75285389],[1292.6,1.12928084],[1293.4,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329032975,[[1288.1,1.89082877],[1286.6,2.64716029],[1285.6,0.13511913],[1285.2,3.78508976],[1282.9,6.05614361]],[[1291.2,0.47693085],[1291.3,4.65144422],[1291.4,0.13479099],[1292.1,0.75285389],[1292.4,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329075409,[[1288.4,1.89082877],[1288.3,2.64716029],[1287.4,3.78508976],[1287.1,0.13479308],[1285.4,6.05614361]],[[1291.9,0.13479151],[1293.3,0.45063887],[1293.5,39.98911302],[1293.9,0.75285389],[1294.3,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329110242,[[1289.6,1.89082877],[1289.2,2.64716029],[1287.8,3.78508976],[1287.1,0.13479308],[1286.2,6.05614361]],[[1292.2,0.13470151],[1293.0,0.75285389],[1293.1,40.70603594],[1293.3,1.12928084],[1294.3,4.51712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329155871,[[1288.0,1.89082877],[1287.6,2.64716029],[1287.1,0.13479308],[1286.5,3.78508976],[1285.2,6.05614361]],[[1291.8,0.48233302],[1292.1,0.75285389],[1292.2,0.13470151],[1292.3,1.12928084],[1293.1,40.70603594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329188004,[[1287.1,0.13479308],[1286.8,1.89082877],[1285.7,2.64716029],[1284.6,3.78508976],[1281.6,9.08421542]],[[1291.6,0.75285389],[1291.9,2.38135266],[1292.2,0.13470151],[1293.0,1.88213474],[1293.1,40.70603594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329244158,[[1285.1,0.13514642],[1283.4,1.89082877],[1283.2,2.64716029],[1282.8,3.78508976],[1280.5,6.05614361]],[[1288.9,0.46220552],[1289.6,0.75285389],[1289.9,1.12928084],[1290.5,0.13489339],[1290.6,4.92629762]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329291690,[[1281.9,0.13546944],[1280.2,1.89082877],[1279.4,2.64716029],[1278.3,3.78508976],[1277.3,6.05614361]],[[1286.5,0.45588281],[1287.3,0.75285389],[1287.7,1.12928084],[1288.0,4.87389178],[1289.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329323517,[[1280.9,0.13560405],[1278.3,1.89082877],[1277.6,2.64716029],[1276.5,3.78508976],[1276.4,6.05614361]],[[1285.5,0.45645432],[1285.7,0.75285389],[1286.1,1.12928084],[1287.5,4.51712337],[1297.4,13.23723898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329358344,[[1281.0,1.89082877],[1280.9,0.13560405],[1280.1,2.64716029],[1279.3,3.78508976],[1276.8,7.57017952]],[[1284.2,40.76580522],[1285.4,0.75285389],[1285.6,1.12928084],[1286.8,1.88213474],[1287.3,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329397284,[[1281.3,0.13568177],[1280.3,1.89082877],[1279.7,2.64716029],[1279.1,3.78508976],[1276.5,6.05614361]],[[1283.6,1.54806012],[1283.9,1.56025799],[1286.1,0.75285389],[1286.5,1.12928084],[1288.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329439813,[[1281.0,0.13564581],[1280.0,1.89082877],[1279.5,2.64716029],[1279.4,3.78508976],[1278.2,6.05614361]],[[1284.1,1.47648573],[1284.4,1.43335908],[1284.7,2.1972647],[1284.9,1.12928084],[1285.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329486141,[[1282.1,1.89082877],[1281.7,2.64716029],[1281.0,0.13564581],[1279.8,3.78508976],[1278.8,6.05614361]],[[1284.1,1.47648573],[1284.4,1.43335908],[1284.7,1.44441081],[1286.4,0.75285389],[1286.8,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329542290,[[1282.2,1.89082877],[1281.4,2.64716029],[1281.0,0.13564581],[1280.2,3.78508976],[1278.3,7.57017952]],[[1284.7,1.44441081],[1286.0,0.13540777],[1287.8,0.75285389],[1288.2,1.12928084],[1289.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329585824,[[1283.5,1.89082877],[1283.1,2.64716029],[1281.4,3.78508976],[1281.0,0.13564581],[1278.7,10.59825133]],[[1285.8,1.55487556],[1286.1,1.57778292],[1286.6,0.13532773],[1287.3,0.75285389],[1287.5,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329669391,[[1282.2,1.89082877],[1281.7,0.13548105],[1281.5,2.64716029],[1280.3,3.78508976],[1277.4,7.57017952]],[[1286.6,0.13532773],[1287.8,0.44911407],[1288.2,0.75285389],[1288.5,1.12928084],[1290.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329704517,[[1283.5,1.89082877],[1282.9,2.64716029],[1282.2,3.78508976],[1281.7,0.13548105],[1280.7,6.05614361]],[[1287.1,0.1352817],[1288.2,0.44799219],[1288.4,0.75285389],[1288.7,1.12928084],[1289.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329735736,[[1282.9,1.89082877],[1282.5,2.64716029],[1281.8,3.78508976],[1281.7,0.13548105],[1280.2,6.05614361]],[[1287.0,0.75285389],[1287.1,0.1352817],[1287.2,1.12928084],[1288.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329778876,[[1283.2,1.89082877],[1282.6,2.64716029],[1281.7,0.13548105],[1281.5,3.78508976],[1279.7,6.05614361]],[[1286.5,0.47671528],[1287.1,0.1352817],[1287.4,0.75285389],[1287.8,1.12928084],[1289.1,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329803903,[[1284.7,1.89082877],[1284.3,2.64716029],[1283.6,3.78508976],[1282.3,6.05614361],[1281.4,7.57017952]],[[1287.4,0.13523938],[1288.2,0.75285389],[1288.4,1.12928084],[1289.3,1.88213474],[1289.9,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329836032,[[1284.3,1.89082877],[1283.7,2.64716029],[1281.0,3.78508976],[1279.1,6.05614361],[1278.2,7.57017952]],[[1288.1,0.13515797],[1288.8,0.44694341],[1288.9,0.77579447],[1289.0,0.75285389],[1289.3,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329869459,[[1285.0,1.89082877],[1284.5,2.64716029],[1283.2,0.13519367],[1282.8,3.78508976],[1281.1,6.05614361]],[[1287.8,0.48521875],[1288.1,0.13515797],[1288.2,0.75285389],[1288.5,1.12928084],[1289.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329903578,[[1283.2,0.13519367],[1282.3,1.89082877],[1282.0,2.64716029],[1281.2,3.78508976],[1280.6,6.05614361]],[[1286.2,0.47215055],[1286.9,0.75285389],[1287.2,1.12928084],[1288.1,0.13515797],[1288.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760329965825,[[1283.3,1.89082877],[1282.8,2.64716029],[1282.1,3.78508976],[1282.0,0.13549107],[1279.6,6.05614361]],[[1287.4,0.45558879],[1287.6,0.75285389],[1287.9,1.12928084],[1288.1,0.13515797],[1288.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330005865,[[1284.5,1.89082877],[1283.7,2.64716029],[1283.2,3.78508976],[1282.5,6.05614361],[1282.0,0.13549107]],[[1287.9,0.45147378],[1288.1,0.13515797],[1288.5,0.75285389],[1288.8,1.12928084],[1290.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330037289,[[1284.9,1.89082877],[1284.4,2.64716029],[1283.4,3.78508976],[1282.0,0.13549107],[1280.1,6.05614361]],[[1287.8,0.13514852],[1288.4,0.43982566],[1289.2,0.75285389],[1289.5,1.12928084],[1290.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330067825,[[1285.5,1.89082877],[1285.0,2.64716029],[1284.2,3.78508976],[1282.7,6.05614361],[1282.2,7.57017952]],[[1289.7,0.13497946],[1290.2,0.43422074],[1290.8,0.75285389],[1291.1,1.12928084],[1292.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330103054,[[1286.5,1.89082877],[1285.9,2.64716029],[1285.2,3.78508976],[1284.4,6.05614361],[1282.8,7.57017952]],[[1289.7,0.13501219],[1290.4,0.43991849],[1290.9,0.75285389],[1291.1,1.12928084],[1291.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330134983,[[1285.4,1.89082877],[1284.6,2.64716029],[1283.9,0.13506119],[1283.4,3.78508976],[1282.1,6.05614361]],[[1289.1,0.47377782],[1289.7,0.13501219],[1290.1,0.75285389],[1290.5,1.12928084],[1292.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330176221,[[1286.4,1.89082877],[1285.8,2.64716029],[1284.9,3.78508976],[1284.7,6.05614361],[1283.9,7.70524071]],[[1292.1,0.13476645],[1292.7,0.45009904],[1293.1,0.75285389],[1293.4,1.12928084],[1294.6,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330202044,[[1284.1,1.89082877],[1283.9,0.13506119],[1283.5,2.64716029],[1282.4,3.78508976],[1281.9,7.57017952]],[[1290.0,0.44943265],[1290.5,0.75285389],[1290.8,1.12928084],[1292.0,1.88213474],[1292.1,0.13476645]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330269581,[[1284.6,0.13515639],[1284.0,1.89082877],[1281.3,2.64716029],[1280.0,3.78508976],[1278.7,6.05614361]],[[1287.6,0.45853276],[1288.1,0.13515639],[1288.3,0.75285389],[1288.6,1.12928084],[1289.8,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330309611,[[1284.7,1.89082877],[1284.6,0.13515639],[1284.1,2.64716029],[1282.8,6.05614361],[1282.0,3.78508976]],[[1288.0,1.37414844],[1288.1,0.13515639],[1289.1,0.75285389],[1289.4,1.12928084],[1290.6,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330355353,[[1285.7,2.64716029],[1285.2,3.78508976],[1284.6,0.13515639],[1284.0,6.05614361]],[[1287.7,1.40251872],[1288.0,1.37414844],[1288.5,0.13513382],[1289.8,0.75285389],[1290.0,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330402085,[[1285.5,1.89082877],[1285.2,2.64716029],[1285.0,3.78508976],[1284.8,6.05614361],[1284.6,0.13515639]],[[1289.4,0.13510707],[1290.6,0.75285389],[1290.9,1.12928084],[1292.4,1.88213474],[1292.6,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330450828,[[1287.5,7.2173886],[1287.3,1.89082877],[1286.8,2.64716029],[1286.2,1.32050841],[1286.0,3.78508976]],[[1290.3,5.52166604],[1291.5,0.75285389],[1291.8,1.12928084],[1292.1,1.32112932],[1292.7,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330485758,[[1288.3,1.89082877],[1287.9,2.64716029],[1287.5,7.2173886],[1287.1,3.78508976],[1286.2,1.45538351]],[[1291.2,0.13485837],[1292.1,1.32112932],[1292.8,0.75285389],[1293.0,1.12928084],[1295.5,3.78206828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330521094,[[1287.5,7.2173886],[1287.3,1.89082877],[1286.7,2.64716029],[1286.2,1.45538351],[1285.0,3.78508976]],[[1291.0,0.4555786],[1291.1,5.71022837],[1291.2,0.13485837],[1291.5,0.75285389],[1291.8,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330552720,[[1286.2,0.1348751],[1284.5,1.89082877],[1284.4,16.26875775],[1283.9,2.64716029],[1283.6,6.05614361]],[[1289.0,0.46236154],[1289.1,6.00064674],[1289.4,0.75285389],[1289.7,1.12928084],[1291.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330621982,[[1285.2,0.13519682],[1284.9,1.89082877],[1284.2,50.53694331],[1284.1,2.64716029],[1283.3,3.78508976]],[[1287.8,0.45962237],[1288.6,0.75285389],[1288.9,1.12928084],[1289.1,6.00064674],[1290.0,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330656711,[[1283.0,0.13541778],[1281.6,23.47342451],[1281.0,2.64716029],[1280.7,1.89082877],[1280.5,3.78508976]],[[1286.4,0.45229046],[1286.9,6.26652024],[1287.3,0.75285389],[1287.7,1.12928084],[1289.2,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330669120,[[1283.0,2.02624655],[1282.6,2.64716029],[1281.8,3.78508976],[1281.6,23.47342451]],[[1288.2,0.75285389],[1288.4,1.12928084],[1289.1,6.00064674],[1289.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330721854,[[1284.2,1.89082877],[1283.7,2.64716029],[1283.1,40.94273689],[1283.0,0.13541778],[1282.9,3.78508976]],[[1286.9,6.34424375],[1287.0,0.13527618],[1287.4,0.75285389],[1287.7,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330758588,[[1284.0,1.89082877],[1283.5,2.64716029],[1283.2,3.78508976],[1283.1,40.94273689],[1283.0,0.13541778]],[[1286.7,0.46892319],[1286.9,6.34424375],[1287.0,0.13527618],[1287.3,0.75285389],[1287.6,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330789409,[[1283.1,40.94273689],[1283.0,0.13541778],[1280.6,7.94697238],[1279.5,2.64716029],[1278.6,3.78508976]],[[1285.8,0.47701578],[1286.9,6.34424375],[1287.0,0.13527618],[1287.3,0.75285389],[1287.8,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330823737,[[1283.0,0.13541778],[1282.0,1.89082877],[1281.5,2.64716029],[1281.4,40.91233949],[1280.5,3.78508976]],[[1285.5,0.45800465],[1286.2,0.75285389],[1286.5,1.12928084],[1286.9,6.34424375],[1287.0,0.13527618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330854455,[[1282.2,0.13554833],[1281.4,40.91233949],[1280.8,14.89108177],[1280.4,1.89082877],[1279.8,2.64716029]],[[1284.6,0.44621434],[1285.0,6.45837609],[1285.6,0.75285389],[1285.9,1.12928084],[1287.0,0.13527618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330930936,[[1282.0,0.13557024],[1281.4,40.91233949],[1280.9,1.89082877],[1280.8,14.89108177],[1280.2,2.64716029]],[[1284.3,0.45510874],[1284.4,0.13552009],[1285.0,7.21122998],[1285.3,1.12928084],[1286.5,1.88213474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760330976376,[[1282.0,0.13557024],[1281.3,1.89082877],[1280.7,2.64716029],[1280.4,40.6360191],[1279.9,3.78508976]],[[1284.2,0.45078803],[1284.3,6.31277786],[1284.4,0.13552009],[1284.9,0.75285389],[1285.2,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331018512,[[1282.2,9.29582855],[1282.0,1.89082877],[1281.7,2.64716029],[1280.9,3.78508976],[1279.7,6.05614361]],[[1285.2,6.4343075],[1285.4,40.54072048],[1285.6,0.75285389],[1285.8,1.12928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331054441,[[1282.6,1.92626689],[1282.2,9.29582855],[1281.8,2.64716029],[1281.0,3.78508976],[1280.4,40.6360191]],[[1285.8,0.45111395],[1286.0,0.13541541],[1286.3,0.75593689],[1286.6,1.13390534],[1287.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331090576,[[1282.5,1.92626689],[1282.2,9.29582855],[1281.7,2.64716029],[1281.5,40.23854184],[1280.6,3.78508976]],[[1286.3,0.13533773],[1287.0,0.45286163],[1287.1,40.03662484],[1287.7,0.75593689],[1288.2,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331139723,[[1282.8,1.92626689],[1282.6,2.64716029],[1282.2,0.13554067],[1281.5,40.23854184],[1280.6,3.78508976]],[[1285.9,0.45339681],[1286.2,0.75593689],[1286.5,7.33397645],[1287.1,40.03662484],[1287.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331160438,[[1282.9,1.92626689],[1282.7,2.64716029],[1282.2,0.13554067],[1281.5,40.23854184],[1281.2,3.78508976]],[[1286.3,0.4535348],[1286.5,6.20007111],[1287.0,0.75593689],[1287.1,40.03662484],[1287.3,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331193167,[[1283.3,1.92626689],[1282.8,2.64716029],[1282.2,0.13554067],[1282.1,37.30082382],[1282.0,3.78508976]],[[1286.5,6.20007111],[1286.6,0.75593689],[1286.9,1.13390534],[1287.5,37.57324149]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331233107,[[1284.4,1.92626689],[1283.9,2.64716029],[1283.8,8.09911485],[1283.0,3.92043065],[1281.7,6.05614361]],[[1286.8,5.16876949],[1287.5,37.57324149],[1288.1,0.75593689],[1288.3,1.13390534],[1289.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331309663,[[1286.1,1.92626689],[1286.0,29.81321043],[1285.8,6.94619154],[1285.2,2.64716029],[1284.1,3.78508976]],[[1289.9,0.13497868],[1291.2,1.23170902],[1291.3,0.75593689],[1291.7,1.13390534],[1293.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331342195,[[1287.6,1.92626689],[1287.5,6.8899418],[1287.3,2.64716029],[1286.0,29.81321043],[1285.6,3.78508976]],[[1290.4,0.13493524],[1291.3,0.44468169],[1291.7,0.75593689],[1292.0,1.13390534],[1293.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331387033,[[1288.0,1.92626689],[1287.5,6.8899418],[1286.6,2.64716029],[1286.0,29.81321043],[1285.5,3.78508976]],[[1291.6,0.13478577],[1292.6,0.4427284],[1292.9,0.75593689],[1293.2,1.13390534],[1294.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331413647,[[1288.1,1.92626689],[1287.5,9.53710209],[1287.4,3.78508976],[1286.6,6.05614361],[1280.9,11.35526928]],[[1291.4,0.45277435],[1291.6,0.13478577],[1291.9,0.75593689],[1292.1,1.13390534],[1292.9,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331447383,[[1289.1,7.17138124],[1288.0,33.49073347],[1287.5,6.8899418],[1287.1,2.64716029],[1282.7,7.57017952]],[[1291.6,0.13478577],[1292.8,0.77336718],[1292.9,0.75593689],[1293.4,1.13390534],[1295.1,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331483208,[[1288.0,31.56446658],[1287.6,7.1425669],[1286.6,0.13484165],[1286.5,1.92626689],[1285.8,2.64716029]],[[1290.9,0.47331778],[1291.1,0.13484165],[1291.6,0.75593689],[1292.0,1.13390534],[1293.5,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331514336,[[1287.6,7.1425669],[1286.7,1.92626689],[1286.6,0.13484165],[1286.1,2.64716029],[1285.2,3.78508976]],[[1290.2,0.46658837],[1290.7,0.75593689],[1291.0,1.13390534],[1291.1,0.13484165],[1292.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331548767,[[1287.8,32.45637065],[1287.6,9.06883379],[1286.9,2.64716029],[1286.6,0.13484165],[1285.9,3.78508976]],[[1291.3,0.13480508],[1292.5,0.46282692],[1292.7,0.75593689],[1293.0,1.13390534],[1294.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331615517,[[1289.2,1.92626689],[1288.5,2.64716029],[1287.5,3.78508976],[1286.6,0.13484165],[1285.2,6.05614361]],[[1292.4,0.48784872],[1292.6,0.13468509],[1293.3,0.75593689],[1293.7,1.13390534],[1295.1,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331659940,[[1289.8,6.75766448],[1289.7,1.92626689],[1289.5,31.5616961],[1289.1,2.64716029],[1288.0,3.78508976]],[[1292.6,0.13468509],[1293.0,0.75593689],[1293.3,1.13390534],[1294.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331694663,[[1289.8,6.75766448],[1289.5,31.5616961],[1289.0,1.92626689],[1288.7,2.64716029],[1288.0,0.13469447]],[[1292.4,0.75593689],[1292.6,0.13468509],[1292.7,1.13390534],[1293.8,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331725596,[[1288.0,0.13469447],[1287.8,10.84246868],[1287.0,1.92626689],[1286.5,2.64716029],[1285.8,3.78508976]],[[1290.6,0.47802022],[1291.1,0.75593689],[1291.3,1.13390534],[1292.3,1.88984223],[1292.6,0.13468509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331756820,[[1286.7,7.52536254],[1285.6,33.40125872],[1285.4,1.92626689],[1285.0,2.64716029],[1284.1,3.78508976]],[[1290.8,0.4630423],[1291.3,0.75593689],[1291.7,1.13390534],[1292.6,0.13468509],[1293.1,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331790953,[[1288.3,1.92626689],[1287.8,2.64716029],[1286.7,11.3104523],[1285.6,33.40125872],[1284.2,7.57017952]],[[1291.9,0.75593689],[1292.1,1.13390534],[1292.6,0.13468509],[1293.0,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331825175,[[1288.0,1.92626689],[1287.4,2.64716029],[1286.9,3.78508976],[1286.7,7.52536254],[1285.2,6.05614361]],[[1292.4,0.13474089],[1293.1,0.44829426],[1293.3,0.75593689],[1293.5,1.13390534],[1293.7,37.76065443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331862007,[[1288.0,1.92626689],[1287.4,2.64716029],[1286.7,7.52536254],[1286.4,3.78508976],[1286.3,6.05614361]],[[1291.6,0.47943805],[1292.0,0.75593689],[1292.3,6.88619259],[1292.4,0.13474089],[1293.6,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331892930,[[1286.8,37.26561161],[1286.7,0.13503472],[1286.6,1.92626689],[1285.9,2.64716029],[1284.7,3.78508976]],[[1290.7,0.47580417],[1291.3,0.75593689],[1291.6,1.13390534],[1292.3,5.75228725],[1292.8,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760331962495,[[1288.4,1.92626689],[1287.8,2.64716029],[1287.4,3.78508976],[1287.3,0.13490019],[1287.2,8.48337428]],[[1290.8,5.95483955],[1292.0,0.75593689],[1292.2,1.13390534],[1292.4,0.13474089],[1293.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332012835,[[1288.5,1.92626689],[1287.7,2.64716029],[1287.4,40.73928732],[1287.3,0.13490019],[1286.6,3.78508976]],[[1292.3,6.27499956],[1292.6,0.1347448],[1293.3,39.8274525],[1294.2,0.75593689],[1294.6,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332066480,[[1290.6,1.92626689],[1289.9,2.64716029],[1289.6,3.78508976],[1287.6,6.05614361],[1287.4,40.73928732]],[[1293.3,0.13462048],[1294.2,0.75593689],[1294.4,1.13390534],[1294.8,56.32351325],[1295.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332130543,[[1290.0,1.92626689],[1289.4,2.64716029],[1288.1,3.78508976],[1287.5,40.73991859],[1285.3,6.05614361]],[[1294.2,6.17132791],[1294.8,41.2938999],[1295.2,0.75593689],[1295.5,1.13390534],[1296.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332157464,[[1291.4,1.92626689],[1290.9,2.64716029],[1290.7,9.22462827],[1290.2,3.78508976],[1288.9,0.1345627]],[[1294.1,0.46874084],[1294.2,6.17132791],[1294.8,41.2938999],[1294.9,0.75593689],[1295.1,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332188994,[[1289.9,9.18217352],[1289.1,1.92626689],[1288.9,0.1345627],[1288.5,2.64716029],[1288.4,3.78508976]],[[1293.4,0.46419285],[1294.1,0.75593689],[1294.2,6.17132791],[1294.3,40.43573797],[1294.4,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332223035,[[1290.1,1.92626689],[1289.9,9.18217352],[1289.6,2.64716029],[1288.9,0.1345627],[1288.6,3.78508976]],[[1293.7,0.46718972],[1293.8,6.27458441],[1294.3,41.19167486],[1294.5,1.13390534],[1295.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332266174,[[1290.8,1.92626689],[1290.2,2.64716029],[1289.9,9.18217352],[1289.3,3.78508976],[1288.9,0.1345627]],[[1293.7,0.48652238],[1293.8,6.27458441],[1294.3,40.43573797],[1294.5,0.75593689],[1294.8,1.26838588]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332366443,[[1289.5,9.36718738],[1289.4,40.97512533],[1289.0,1.92626689],[1288.4,2.64716029],[1287.3,3.78508976]],[[1293.0,0.46439513],[1293.3,6.38657808],[1293.4,41.18806731],[1294.0,0.75593689],[1294.3,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332375948,[[1289.5,9.36718738],[1289.4,40.97512533],[1288.9,1.92626689],[1288.4,2.64716029],[1287.2,3.78508976]],[[1292.3,0.4657961],[1293.1,0.75593689],[1293.3,7.52048342],[1293.4,41.18806731],[1294.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332444506,[[1289.1,1.92626689],[1288.7,0.13483277],[1288.4,2.64716029],[1287.4,3.78508976],[1285.4,6.05614361]],[[1293.3,6.38657808],[1293.4,42.17914991],[1294.8,0.75593689],[1295.2,1.13390534],[1296.6,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332487139,[[1289.4,1.92626689],[1288.8,50.49441258],[1288.7,0.13483277],[1288.6,2.64716029],[1287.5,3.78508976]],[[1294.2,6.34857089],[1294.4,0.13450965],[1295.2,0.75403977],[1295.5,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332530567,[[1292.3,1.92626689],[1291.8,2.64716029],[1290.8,3.78508976],[1288.8,50.49441258],[1288.7,0.13483277]],[[1295.4,0.13436734],[1296.4,0.75403977],[1296.7,1.13390534],[1297.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332567901,[[1292.5,1.92626689],[1291.9,3.78508976],[1291.8,2.64716029],[1290.3,6.05614361],[1289.4,7.57017952]],[[1298.9,0.44667987],[1299.3,0.75403977],[1299.6,1.13390534],[1301.0,4.52483086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332595041,[[1292.8,2.64716029],[1291.5,1.92626689],[1291.4,3.78508976],[1290.7,0.13417928],[1290.5,6.05614361]],[[1297.8,0.13415031],[1299.3,0.75403977],[1299.9,1.13390534],[1300.0,26.19533836],[1301.9,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332636174,[[1292.9,9.05595161],[1292.1,1.92626689],[1292.0,3.78508976],[1291.4,2.64716029],[1290.9,6.05614361]],[[1297.1,0.45828953],[1297.3,41.82264467],[1297.6,6.20072571],[1297.7,1.13390534],[1299.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332713722,[[1292.1,0.13449249],[1291.6,9.11198744],[1291.0,1.92626689],[1290.4,2.64716029],[1289.5,3.78508976]],[[1295.2,0.45893482],[1295.3,6.17803138],[1295.6,0.75403977],[1295.9,1.13390534],[1296.0,0.13432378]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332747854,[[1290.8,0.13457129],[1289.8,1.92626689],[1289.5,40.62917435],[1289.3,2.64716029],[1289.1,23.04317886]],[[1294.5,0.45545065],[1295.2,0.75403977],[1295.3,6.17803138],[1295.5,1.13390534],[1296.0,0.13432378]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332779784,[[1291.1,1.92626689],[1290.8,0.13457129],[1290.5,2.64716029],[1289.5,40.62917435],[1289.4,3.78508976]],[[1295.2,0.45798717],[1295.3,6.17803138],[1296.0,0.13432378],[1296.1,0.75403977],[1296.4,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332815609,[[1292.2,1.92626689],[1291.6,2.64716029],[1290.9,3.78508976],[1290.8,0.13457129],[1289.7,6.05614361]],[[1295.3,6.17803138],[1295.7,0.75403977],[1295.8,1.13390534],[1296.0,0.13432378],[1297.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332856350,[[1291.8,1.92626689],[1291.2,2.64716029],[1290.8,40.68955821],[1290.3,3.78508976],[1289.1,6.05614361]],[[1295.6,0.47065059],[1295.9,6.3747615],[1296.0,0.13432378],[1296.3,0.75403977],[1296.5,41.0059536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332881967,[[1293.4,1.92626689],[1292.9,2.64716029],[1290.8,40.68955821],[1290.7,3.78508976],[1289.2,9.08421542]],[[1295.9,6.3747615],[1296.1,0.13433985],[1297.2,0.75403977],[1297.4,1.13390534],[1298.5,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332934418,[[1293.9,1.92626689],[1293.4,2.64716029],[1291.4,3.78508976],[1290.8,40.68955821],[1289.3,6.05614361]],[[1295.9,6.3747615],[1296.1,0.13433985],[1297.0,0.75403977],[1297.2,1.13390534],[1297.4,40.39866745]]]
["bitfinex-derivatives","BNBF0:USTF0",1760332972354,[[1292.1,9.2145862],[1292.0,0.13433622],[1290.8,40.55498692],[1290.7,1.92626689],[1290.0,2.64716029]],[[1295.6,0.47945571],[1295.9,0.75403977],[1296.0,6.3762815],[1296.1,0.13433985],[1296.3,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333049812,[[1291.5,0.13455177],[1290.5,1.92626689],[1290.4,41.54819579],[1289.9,2.64716029],[1289.4,27.05011836]],[[1294.0,0.49073771],[1294.1,6.37227128],[1294.8,0.75403977],[1295.1,1.13390534],[1296.0,6.3762815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333090033,[[1290.7,9.214963],[1290.4,1.92626689],[1289.8,2.64716029],[1288.6,3.78508976],[1286.9,6.05614361]],[[1293.4,0.49196381],[1293.5,0.13456738],[1294.1,7.12631105],[1294.4,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333113754,[[1290.7,9.214963],[1290.6,1.92626689],[1290.0,2.64716029],[1289.5,40.93394134],[1289.1,3.78508976]],[[1293.7,0.13455724],[1294.1,6.37227128],[1294.4,0.75403977],[1294.7,1.13390534],[1299.0,25.41735635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333173291,[[1290.5,0.13468248],[1290.2,9.26164822],[1290.0,1.92626689],[1289.5,40.93394134],[1289.3,2.64716029]],[[1294.4,6.22738069],[1294.7,0.13451901],[1296.3,0.75403977],[1296.7,1.13390534],[1298.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333214330,[[1292.7,1.92626689],[1292.0,2.64716029],[1291.0,3.78508976],[1290.5,0.13468248],[1290.2,9.26164822]],[[1296.0,6.38862493],[1296.9,41.66115585],[1297.7,0.75403977],[1298.0,1.13390534],[1299.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333254553,[[1293.5,1.92626689],[1292.6,2.64716029],[1291.8,3.78508976],[1290.6,47.20277686],[1289.4,9.08421542]],[[1297.5,0.1341798],[1298.7,0.46551687],[1298.9,0.75403977],[1299.2,1.13390534],[1300.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333292085,[[1293.9,1.92626689],[1293.3,2.64716029],[1292.5,3.78508976],[1290.9,6.05614361],[1290.6,41.14663325]],[[1298.1,0.13412911],[1299.0,0.75403977],[1299.3,1.13390534],[1300.3,1.88984223],[1300.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333334609,[[1296.0,1.92626689],[1295.6,2.64716029],[1295.2,8.21352005],[1294.5,3.78508976],[1292.7,0.13403612]],[[1298.8,0.13404852],[1300.3,0.75403977],[1300.6,1.13390534],[1301.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333367348,[[1296.0,1.92626689],[1295.3,2.64716029],[1295.2,8.21352005],[1294.8,36.78996857],[1294.6,3.78508976]],[[1300.3,0.13389276],[1301.2,0.75403977],[1301.5,1.13390534],[1302.7,1.88984223],[1303.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333445130,[[1295.2,8.21352005],[1294.9,1.92626689],[1294.8,36.78996857],[1294.3,2.64716029],[1293.5,3.78508976]],[[1299.7,1.13390534],[1300.3,0.13389276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333475745,[[1295.5,34.42232479],[1295.2,1.92626689],[1295.0,7.38283683],[1294.6,2.64716029],[1293.9,3.78508976]],[[1299.6,0.46511752],[1299.8,0.75403977],[1300.1,1.13390534],[1300.3,0.12610137],[1301.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333509968,[[1295.5,36.34859168],[1295.0,7.38283683],[1294.9,2.64716029],[1294.0,3.78508976]],[[1299.4,0.46378093],[1299.8,0.75403977],[1300.1,1.13390534],[1300.3,0.12610137],[1301.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333540085,[[1295.0,7.38283683],[1293.8,0.13416583],[1293.7,1.92626689],[1293.5,39.17476457],[1292.7,15.86228743]],[[1297.8,0.45020668],[1298.6,0.75403977],[1298.9,1.13390534],[1300.0,1.88984223],[1300.3,2.76109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333575412,[[1295.2,1.92626689],[1295.0,7.86092818],[1294.4,2.64716029],[1293.8,0.13416583],[1293.5,40.31269404]],[[1297.8,0.1341348],[1299.0,0.46095292],[1299.1,0.75403977],[1299.4,1.13390534],[1300.5,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333607536,[[1295.3,1.92626689],[1295.0,7.86092818],[1294.8,2.64716029],[1294.0,3.78508976],[1293.8,0.13416583]],[[1298.9,0.13402683],[1299.8,0.75403977],[1300.1,1.13390534],[1301.0,1.88984223],[1301.5,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333643878,[[1293.5,36.52760428],[1292.5,11.98505779],[1291.7,1.92626689],[1291.2,2.64716029],[1289.0,6.05614361]],[[1296.7,0.46109528],[1296.8,0.75403977],[1297.1,1.13390534],[1298.1,1.88984223],[1299.0,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333679110,[[1293.1,0.13440834],[1292.5,11.98505779],[1291.6,35.5107144],[1291.1,1.92626689],[1290.5,2.64716029]],[[1296.1,0.46139409],[1296.4,0.75403977],[1296.7,1.13390534],[1297.9,1.88984223],[1298.5,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333747167,[[1292.2,0.13449431],[1292.1,8.59991334],[1291.6,35.5107144],[1290.7,1.92626689],[1290.0,2.64716029]],[[1295.1,0.48336318],[1295.8,0.75403977],[1296.1,1.13390534],[1297.6,1.88984223],[1298.4,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333779095,[[1292.8,1.92626689],[1292.2,0.13449431],[1292.1,8.59991334],[1291.5,2.64716029],[1291.1,39.55311918]],[[1296.1,0.48398984],[1296.8,0.75403977],[1297.0,1.13390534],[1298.3,1.88984223],[1298.9,0.13402683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333824126,[[1292.8,1.92626689],[1292.2,0.13449431],[1292.1,8.59991334]],[[1295.9,0.13433622],[1297.1,0.75403977],[1297.4,1.13390534],[1298.5,1.88984223],[1299.1,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333874069,[[1293.6,1.92626689],[1293.3,9.12329074],[1293.1,2.78142602],[1292.0,3.78508976],[1290.5,6.05614361]],[[1296.6,0.13426573],[1297.8,0.75403977],[1298.1,1.13390534],[1299.2,1.88984223],[1300.7,3.78206828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333907597,[[1294.1,1.92626689],[1293.3,9.12329074],[1293.1,43.78489451],[1292.6,3.78508976],[1286.3,10.59825133]],[[1296.8,0.13423673],[1298.0,0.75403977],[1298.4,1.13390534],[1299.7,1.88984223],[1300.6,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333949733,[[1294.9,9.01387584],[1294.8,1.92626689],[1294.2,2.64716029],[1293.3,9.12329074],[1293.2,3.78508976]],[[1299.0,0.48731732],[1299.1,0.75403977],[1299.4,1.13390534],[1300.6,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760333985955,[[1293.3,9.12329074],[1293.1,43.06400111],[1292.8,2.64716029],[1292.1,3.78508976],[1289.3,6.05614361]],[[1296.8,0.48682094],[1297.4,0.75403977],[1297.7,1.13390534],[1298.0,0.13411154],[1298.9,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334021181,[[1293.6,9.07545253],[1293.1,0.13426573],[1292.7,41.35910021],[1292.1,1.92626689],[1291.5,2.64716029]],[[1296.8,0.47414276],[1297.1,0.75403977],[1297.4,1.13390534],[1298.0,0.13411154],[1298.8,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334080612,[[1290.9,0.13466059],[1289.4,1.92626689],[1289.0,2.64716029],[1288.7,36.96541949],[1288.5,3.78508976]],[[1293.5,0.47141049],[1293.9,0.75403977],[1294.2,1.13390534],[1295.0,1.88984223],[1295.5,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334121444,[[1289.7,1.92626689],[1289.5,0.13479725],[1289.3,2.64716029],[1288.7,36.96541949],[1288.5,3.78508976]],[[1293.8,0.46885284],[1294.2,0.75403977],[1294.5,1.13390534],[1295.4,1.88984223],[1295.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334157274,[[1289.5,2.06106414],[1289.0,40.92018535],[1288.8,2.64716029],[1286.8,3.78508976],[1230.3,16.688045]],[[1294.6,0.13447638],[1295.6,0.75403977],[1296.0,1.13390534],[1297.4,1.88984223],[1298.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334191412,[[1290.8,1.92626689],[1290.2,2.64716029],[1289.5,0.13479725],[1289.3,3.78508976],[1289.0,40.92018535]],[[1294.6,0.13447638],[1295.2,0.75403977],[1295.5,1.13390534],[1296.6,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334228939,[[1291.6,1.92626689],[1290.4,2.64716029],[1289.5,0.13479725],[1289.3,3.78508976],[1289.0,40.92018535]],[[1294.3,0.48778237],[1294.6,0.13447638],[1294.8,0.75403977],[1295.1,1.13390534],[1296.1,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334261073,[[1290.8,1.92626689],[1290.5,2.64716029],[1289.7,3.78508976],[1289.5,0.13479725],[1289.2,40.38691482]],[[1293.7,0.48912361],[1294.0,0.75403977],[1294.3,1.13390534],[1294.6,0.13447638],[1295.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334299306,[[1289.5,0.13479725],[1289.0,1.92626689],[1288.5,2.64716029],[1287.6,3.78508976],[1285.6,6.05614361]],[[1293.8,0.75403977],[1294.1,1.13390534],[1294.6,0.13447638],[1295.2,1.88984223],[1312.3,9.09078594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334329331,[[1289.8,9.39230784],[1289.2,1.92626689],[1288.6,2.64716029],[1287.7,3.78508976],[1285.6,6.05614361]],[[1292.5,0.45710992],[1293.4,0.75403977],[1293.7,1.13390534],[1294.6,0.13447638],[1295.1,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334360260,[[1289.3,9.30725636],[1288.9,1.92626689],[1288.4,2.64716029],[1287.1,18.12100531]],[[1292.7,0.75403977],[1293.0,1.13390534],[1293.9,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334445616,[[1289.3,9.30725636],[1289.1,40.94283286],[1289.0,1.92626689],[1288.2,2.64716029],[1287.0,3.78508976]],[[1292.6,0.46687206],[1292.7,0.13463819],[1293.7,0.75403977],[1294.0,1.13390534],[1295.5,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334486939,[[1289.3,2.06106258],[1289.1,40.94283286],[1288.7,2.64716029],[1287.7,3.78508976],[1282.2,10.59825133]],[[1292.4,0.48338629],[1292.7,0.13463819],[1293.3,0.75403977],[1293.6,1.13390534],[1294.8,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334527063,[[1290.3,1.92626689],[1289.6,2.64716029],[1289.3,0.13479569],[1288.9,41.62490557],[1288.6,3.78508976]],[[1293.1,0.13461267],[1294.8,0.46020503],[1294.9,0.75403977],[1295.2,1.13390534],[1296.6,5.67191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334563501,[[1290.6,8.78415853],[1290.1,0.13455334],[1289.5,1.92626689],[1288.7,2.64716029],[1287.5,3.78508976]],[[1294.3,0.13448989],[1295.6,0.75403977],[1296.0,1.13390534],[1297.0,1.88984223],[1304.9,10.58979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334596632,[[1292.5,8.58616195],[1292.3,1.92626689],[1291.9,2.64716029],[1291.1,3.78508976],[1290.6,8.78415853]],[[1294.8,0.1344343],[1295.7,0.45821068],[1296.0,0.75403977],[1296.3,1.13390534],[1297.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334627860,[[1292.6,1.92626689],[1292.5,8.58616195],[1292.0,2.64716029],[1291.4,39.58644287],[1291.1,3.78508976]],[[1295.3,0.13437565],[1296.5,0.45779385],[1296.9,0.75403977],[1297.2,1.13390534],[1298.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334666189,[[1292.5,8.58616195],[1292.1,1.92626689],[1291.4,39.58644287],[1291.2,3.78508976],[1290.6,11.43131882]],[[1295.6,0.45900627],[1295.8,0.75403977],[1295.9,0.13431548],[1296.1,1.13390534],[1297.3,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334697326,[[1291.4,39.58644287],[1291.3,1.92626689],[1290.6,2.64716029],[1290.3,9.17248707],[1290.1,0.13455334]],[[1295.9,0.13431548],[1296.7,0.75403977],[1297.0,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334773999,[[1294.6,1.92626689],[1294.0,2.64716029],[1293.0,3.78508976],[1292.4,41.00965165],[1292.3,9.21653908]],[[1296.8,0.13423777],[1298.5,0.45611847],[1298.6,0.75403977],[1298.9,1.13390534],[1300.0,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334787914,[[1294.6,1.92626689],[1294.2,2.64716029],[1293.5,3.78508976],[1292.4,41.00965165],[1292.3,9.21653908]],[[1296.8,0.13423777],[1297.4,0.75403977],[1297.6,1.13390534],[1298.6,1.88984223],[1299.7,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334840453,[[1291.6,0.1342445],[1290.2,8.25589857],[1289.9,1.92626689],[1289.3,2.64716029],[1288.3,3.78508976]],[[1295.1,0.45717443],[1295.5,0.75403977],[1295.8,1.13390534],[1296.8,0.13423777],[1297.1,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334874486,[[1290.7,0.13465225],[1290.2,8.25589857],[1288.8,1.92626689],[1288.2,2.64716029],[1285.1,3.78508976]],[[1293.6,0.45984173],[1294.1,0.75403977],[1294.4,1.13390534],[1295.7,1.88984223],[1296.3,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334904916,[[1290.7,0.13465225],[1290.6,1.92626689],[1290.2,8.25589857],[1290.0,2.64716029],[1289.3,3.78508976]],[[1294.6,0.45407753],[1295.1,0.75403977],[1295.4,1.13390534],[1296.8,2.02408],[1304.3,10.58979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334935444,[[1291.1,1.92626689],[1290.7,0.13465225],[1290.6,38.87333],[1290.2,8.25589857],[1290.1,2.64716029]],[[1295.6,0.45238141],[1296.0,0.75403977],[1296.3,1.13390534],[1296.8,0.13423777],[1297.6,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760334981882,[[1291.2,1.92626689],[1291.1,0.13456686],[1290.7,2.64716029],[1290.6,38.87333],[1290.1,14.12305106]],[[1293.5,0.13456686],[1294.8,0.75403977],[1295.0,1.13390534],[1296.1,1.88984223],[1296.3,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335058945,[[1291.9,8.95170712],[1291.8,1.92626689],[1291.2,2.64716029],[1291.0,40.74773419],[1290.1,17.90814082]],[[1295.2,0.49214163],[1295.8,0.75403977],[1296.1,1.13390534],[1297.3,1.88984223],[1298.0,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335063448,[[1292.1,1.92626689],[1291.9,8.95170712],[1291.0,40.74773419],[1290.9,6.43225005],[1290.1,14.12305106]],[[1295.0,0.49242157],[1295.4,0.75403977],[1295.6,1.13390534],[1296.7,1.88984223],[1297.1,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335131705,[[1291.9,8.95170712],[1291.3,1.92626689],[1291.0,40.74773419],[1290.3,2.64716029],[1289.7,6.05614361]],[[1295.2,0.47062061],[1295.3,5.25128732],[1296.1,0.75403977],[1296.5,34.99607144],[1297.9,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335180838,[[1293.2,1.92626689],[1292.8,2.64716029],[1292.4,7.88219657],[1292.3,34.66966753],[1291.5,3.78508976]],[[1296.4,5.43851864],[1298.0,0.75403977],[1298.3,1.13390534],[1299.2,15.28872064],[1300.0,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335220579,[[1293.3,1.92626689],[1292.7,2.64716029],[1291.7,3.78508976],[1289.9,6.05614361],[1289.4,7.57017952]],[[1297.4,0.45377952],[1297.6,0.75403977],[1298.0,1.13390534],[1299.2,1.88984223],[1299.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335256304,[[1295.2,6.94407003],[1294.3,1.92626689],[1293.7,2.64716029],[1293.3,7.1774711],[1292.7,3.78508976]],[[1297.9,0.47047507],[1298.2,4.68550992],[1298.3,32.72011028],[1298.6,0.75403977],[1299.0,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335299143,[[1296.0,1.92626689],[1295.2,6.94407003],[1295.0,2.64716029],[1294.0,3.78508976],[1293.3,7.1774711]],[[1302.2,0.75403977],[1302.5,1.13390534],[1303.6,1.88984223],[1304.5,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335325175,[[1296.2,1.92626689],[1295.2,6.94407003],[1294.4,2.64716029],[1293.3,7.1774711],[1293.2,3.78508976]],[[1301.7,0.45524969],[1301.8,0.75403977],[1302.0,1.13390534],[1304.1,1.88984223],[1305.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335356998,[[1295.0,25.06737028],[1294.3,1.92626689],[1293.6,2.64716029],[1292.4,3.78508976],[1288.7,7.57017952]],[[1298.9,0.45706225],[1299.8,0.75403977],[1299.9,0.13392728],[1300.1,1.13390534],[1300.4,3.75497658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335394027,[[1294.9,1.92626689],[1294.5,5.75633925],[1294.2,2.64716029],[1293.3,3.9190619]],[[1299.9,0.13392728],[1300.4,3.75497658],[1300.7,0.75403977],[1301.0,1.13390534],[1302.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335469595,[[1301.3,4.73848822],[1300.5,28.41867581],[1299.2,1.92626689],[1297.9,2.64716029],[1297.7,3.78508976]],[[1308.0,0.43816782],[1308.4,0.75403977],[1308.7,1.13390534],[1309.9,1.88984223],[1310.5,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335490915,[[1301.3,4.73848822],[1300.5,28.41867581],[1300.4,1.92626689],[1299.9,2.64716029],[1299.1,3.78508976]],[[1307.5,0.44273136],[1307.7,0.75403977],[1308.0,1.13390534],[1309.3,1.88984223],[1309.6,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335536265,[[1303.9,1.92626689],[1303.3,2.64716029],[1302.4,3.78508976],[1301.3,4.73848822],[1301.2,6.05614361]],[[1309.0,0.75403977],[1309.3,1.13390534],[1310.5,1.88984223],[1311.0,2.63498863],[1313.7,6.05130925]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335566289,[[1305.5,1.92626689],[1303.0,2.64716029],[1301.5,3.78508976],[1301.3,4.73848822],[1298.4,7.57017952]],[[1309.8,0.44686851],[1311.1,0.75403977],[1311.5,1.88984223],[1311.6,1.13390534],[1311.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335600704,[[1308.1,7.77460417],[1307.7,2.64716029],[1307.2,3.78508976],[1305.9,26.91770556]],[[1315.2,0.43048642],[1316.2,0.75403977],[1316.6,1.13390534],[1317.9,1.88984223],[1318.0,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335632132,[[1308.1,5.84833728],[1307.5,1.92626689],[1306.9,2.64716029],[1305.9,26.91770556],[1305.0,3.78508976]],[[1314.6,0.42938876],[1315.2,0.75403977],[1315.5,1.13390534],[1316.8,1.88984223],[1316.9,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335661960,[[1308.9,1.92626689],[1308.5,2.64716029],[1308.1,5.84833728],[1306.8,3.78508976],[1304.4,6.05614361]],[[1312.4,0.43499092],[1312.9,0.75403977],[1313.1,1.13390534],[1314.9,1.88984223],[1315.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335717004,[[1310.3,1.92626689],[1309.6,6.65434606],[1309.1,2.64716029],[1309.0,3.78508976],[1307.3,29.21805084]],[[1314.9,0.75403977],[1315.1,1.13390534],[1316.0,1.88984223],[1317.1,2.63498863],[1319.7,7.56413656]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335765332,[[1311.5,1.08381431],[1310.5,1.92626689],[1310.0,2.64716029],[1309.6,6.65434606],[1309.4,3.78508976]],[[1314.5,0.42800763],[1315.2,0.75403977],[1315.4,0.13238785],[1315.5,1.13390534],[1316.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335796463,[[1310.7,1.92626689],[1310.5,2.64716029],[1309.7,3.78508976],[1309.6,6.65434606],[1307.3,36.78823036]],[[1314.3,0.43994771],[1314.7,0.75403977],[1314.9,1.13390534],[1315.4,0.13238785],[1316.1,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335831084,[[1309.6,6.65434606],[1307.5,26.86796647],[1306.8,2.64716029],[1306.6,1.92626689],[1306.5,10.69740672]],[[1311.9,0.45335412],[1313.0,0.75403977],[1313.4,1.13390534],[1315.0,1.88984223],[1315.8,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335861615,[[1307.8,5.45954034],[1307.5,26.86796647],[1307.4,1.92626689],[1307.1,2.64716029],[1306.1,3.78508976]],[[1312.5,0.44531744],[1313.2,0.75403977],[1313.6,1.13390534],[1314.7,2.63498863],[1314.9,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335895139,[[1309.1,1.92626689],[1308.5,2.64716029],[1307.8,5.45954034],[1307.6,3.78508976],[1307.5,26.86796647]],[[1313.7,0.44941168],[1314.0,0.75403977],[1314.3,1.13390534],[1315.1,1.88984223],[1316.2,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335924663,[[1307.8,5.45954034],[1307.5,26.86796647],[1306.7,1.92626689],[1305.6,2.64716029],[1304.4,3.78508976]],[[1312.2,0.45858416],[1313.1,0.76149488],[1313.2,0.75403977],[1313.8,1.13390534],[1316.9,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335956290,[[1307.8,5.45954034],[1305.9,1.92626689],[1305.4,2.64716029],[1305.1,29.74843125],[1304.2,3.78508976]],[[1310.6,0.13284293],[1311.6,0.75403977],[1311.9,1.13390534],[1312.9,1.88984223],[1316.9,7.56413656]]]
["bitfinex-derivatives","BNBF0:USTF0",1760335990415,[[1308.5,6.97101998],[1307.5,1.92626689],[1306.9,2.64716029],[1305.8,3.78508976],[1305.7,13.04416004]],[[1312.4,0.4508611],[1312.7,0.13267631],[1313.2,0.75403977],[1313.5,1.13390534],[1314.8,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336022040,[[1308.5,6.97101998],[1306.6,1.92626689],[1306.0,2.64716029],[1305.6,6.05614361],[1304.6,3.78508976]],[[1313.2,0.44687375],[1313.4,0.1325929],[1314.1,0.75403977],[1314.5,1.13390534],[1315.9,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336091585,[[1308.5,6.97101998],[1308.2,1.92626689],[1307.7,2.64716029],[1306.9,26.9729727],[1306.0,3.78508976]],[[1311.7,0.47737895],[1312.6,0.75403977],[1313.0,1.13390534],[1313.4,0.1325929],[1314.6,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336127404,[[1309.4,5.7550417],[1309.1,1.92626689],[1308.7,2.64716029],[1307.8,3.78508976],[1306.6,9.23712063]],[[1314.1,0.13250354],[1315.4,0.75403977],[1315.7,1.13390534],[1317.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336172140,[[1312.9,24.02661248],[1312.8,5.30919925],[1311.6,1.92626689],[1310.9,2.64716029],[1310.5,3.78508976]],[[1318.1,0.13210917],[1319.6,0.75403977],[1319.9,1.13390534],[1321.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336193155,[[1312.9,24.02661248],[1312.8,5.30919925],[1312.2,1.92626689],[1310.8,2.64716029],[1309.7,3.78508976]],[[1317.4,0.13216813],[1318.1,0.75403977],[1318.3,1.13390534],[1319.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336227490,[[1314.5,1.92626689],[1314.2,2.64716029],[1313.4,3.78508976],[1312.9,24.02661248],[1312.8,5.30919925]],[[1317.4,0.13216813],[1318.1,0.75403977],[1318.3,1.13390534],[1319.2,1.88984223],[1337.0,8.33322044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336261925,[[1314.3,1.92626689],[1313.6,2.64716029],[1312.9,24.02661248],[1312.8,5.30919925],[1312.3,3.78508976]],[[1317.8,0.13212271],[1318.6,0.75403977],[1318.9,1.13390534],[1320.1,1.88984223],[1320.7,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336300653,[[1314.1,5.48275345],[1313.0,25.81725822],[1312.3,2.64716029],[1311.1,3.78508976]],[[1317.7,0.48121741],[1318.1,0.88613992],[1318.5,1.13390534],[1319.7,1.88984223],[1324.5,6.05130925]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336333977,[[1314.1,5.48275345],[1313.9,1.92626689],[1313.4,2.64716029],[1313.0,23.89099133],[1312.2,3.78508976]],[[1318.2,0.13209689],[1319.3,0.75403977],[1319.7,1.13390534],[1321.0,1.88984223],[1327.8,9.07696387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336381006,[[1310.0,15.96211573],[1309.4,2.64716029],[1308.6,3.78508976],[1307.6,97.34571227]],[[1315.7,3.73456942],[1316.7,24.40232746],[1317.3,0.75403977],[1317.6,1.13390534],[1318.2,0.13209689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336452173,[[1313.5,1.92626689],[1312.8,2.64716029],[1312.4,24.73068935],[1312.2,3.67912752],[1311.8,3.78508976]],[[1318.7,0.13205503],[1320.0,0.75403977],[1320.3,1.13390534],[1321.6,1.88984223],[1358.2,12.12104792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336485103,[[1314.7,3.74151753],[1314.3,1.92626689],[1313.8,2.64716029],[1312.8,3.78508976],[1312.4,24.73068935]],[[1318.3,0.44789923],[1318.4,5.39131864],[1318.8,0.132041],[1319.1,0.75403977],[1319.4,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336526531,[[1314.5,3.81627643],[1314.3,1.92626689],[1313.6,2.64716029],[1313.5,3.78508976],[1312.4,24.73068935]],[[1318.3,0.44658857],[1318.4,5.39131864],[1318.8,0.132041],[1319.1,0.75403977],[1319.4,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336567060,[[1314.5,3.81627643],[1314.4,1.92626689],[1314.0,24.15748319],[1313.4,2.64716029],[1312.9,3.78508976]],[[1318.4,5.39131864],[1318.8,0.132041],[1319.1,0.75403977],[1319.4,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336604880,[[1315.1,1.92626689],[1314.5,3.81627643],[1314.0,26.80464348],[1312.3,3.78508976]],[[1319.3,0.13199092],[1320.3,5.3091305],[1320.4,24.41563962],[1320.6,0.75403977],[1321.0,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336663919,[[1315.4,1.92626689],[1314.4,2.64716029],[1314.0,30.17948243],[1313.3,3.78508976],[1312.4,6.05614361]],[[1318.8,0.43755825],[1319.4,0.75403977],[1319.7,1.13390534],[1319.9,0.13192937],[1320.3,5.3091305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336672724,[[1314.8,1.92626689],[1314.1,2.64716029],[1314.0,30.17948243],[1313.0,3.78508976],[1309.8,7.57017952]],[[1318.9,0.437006],[1319.5,0.75403977],[1319.8,1.13390534],[1319.9,0.13192937],[1321.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336706754,[[1315.8,2.64716029],[1315.7,1.92626689],[1314.5,3.78508976],[1314.0,12.07814285],[1313.1,7.57017952]],[[1319.3,0.43634213],[1319.8,0.75403977],[1319.9,0.13192937],[1320.1,1.13390534],[1320.3,5.3091305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336775211,[[1316.4,1.92626689],[1316.3,3.87305842],[1315.5,2.64716029],[1314.5,3.78508976],[1314.1,24.59575864]],[[1319.8,5.46299963],[1319.9,0.13192937],[1320.4,0.75403977],[1320.7,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336812434,[[1314.1,24.59575864],[1313.9,1.92626689],[1313.0,2.64716029],[1311.6,3.78508976],[1309.6,6.05614361]],[[1320.3,0.75403977],[1320.4,0.43349252],[1320.5,6.23817274],[1320.6,1.13390534],[1321.6,24.27335426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336854976,[[1313.4,6.21631037],[1313.3,1.92626689],[1312.6,2.64716029],[1312.5,28.34633179],[1311.7,3.78508976]],[[1317.9,6.39775632],[1318.4,0.13212748],[1319.3,0.75403977],[1319.6,1.13390534],[1319.9,29.07676421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336887205,[[1315.2,1.92626689],[1314.6,2.64716029],[1313.6,3.78508976],[1313.4,6.21631037],[1312.5,28.34633179]],[[1319.3,0.13198992],[1319.9,29.07676421],[1320.5,6.23817274],[1320.8,0.75403977],[1321.1,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336921425,[[1318.0,28.26962303],[1316.7,1.92626689],[1316.2,4.41432597],[1315.9,2.64716029],[1314.2,3.78508976]],[[1323.9,0.13157323],[1325.0,0.42116322],[1325.1,15.51770605],[1326.0,0.75403977],[1326.5,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336960753,[[1318.6,1.92626689],[1318.2,2.64716029],[1318.0,28.26962303],[1317.2,3.78508976],[1316.2,4.41432597]],[[1323.9,0.13157323],[1324.7,0.75403977],[1325.0,1.13390534],[1325.1,15.51770605],[1326.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760336993887,[[1323.9,0.71003286],[1323.6,1.06618323],[1323.3,29.24495328],[1322.1,1.92626689],[1321.3,2.64716029]],[[1329.6,0.13102114],[1331.1,0.75403977],[1331.2,0.74472318],[1331.4,1.13390534],[1332.0,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337027514,[[1327.2,4.76929976],[1327.0,0.71003286],[1326.6,1.06618323],[1325.1,2.64716029],[1325.0,1.92626689]],[[1335.2,26.34692671],[1336.0,0.75403977],[1336.4,1.13390534],[1337.0,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337076853,[[1332.4,0.71003286],[1332.1,1.06618323],[1331.2,1.92626689],[1329.3,3.78508976],[1328.9,2.64716029]],[[1337.1,0.1302366],[1338.8,126.37305095],[1339.4,0.75403977],[1339.6,1.13390534],[1340.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337125590,[[1335.4,0.71003286],[1335.0,1.06618323],[1333.3,1.92626689],[1333.0,2.64716029],[1331.9,3.78508976]],[[1338.8,4.16423896],[1339.7,24.64516827],[1340.7,0.75403977],[1341.1,1.13390534],[1341.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337161513,[[1336.3,0.71003286],[1336.0,1.06618323],[1335.2,4.03062444],[1335.0,1.92626689],[1333.6,2.64716029]],[[1338.8,4.16423896],[1339.6,2.992],[1339.7,24.64516827],[1340.0,0.75403977],[1340.3,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337193834,[[1335.1,1.0253312],[1333.6,1.92626689],[1332.1,2.64716029],[1330.9,3.78508976],[1329.4,6.05614361]],[[1338.6,0.41147927],[1338.9,0.75403977],[1339.2,1.13390534],[1339.7,0.13001691],[1340.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337228659,[[1334.8,3.60461103],[1334.2,1.0253312],[1333.0,26.88544376],[1332.6,1.92626689],[1332.1,3.78508976]],[[1338.8,0.40635877],[1339.3,0.75403977],[1339.7,1.26394362],[1341.3,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337261283,[[1335.7,1.0253312],[1334.5,1.92626689],[1333.8,2.64716029],[1333.6,3.63293659],[1333.5,3.78508976]],[[1338.4,5.25327315],[1339.7,0.13003828],[1340.5,1.13390534],[1341.1,5.23042867]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337290306,[[1333.6,3.63293659],[1332.6,1.0253312],[1331.4,1.92626689],[1330.2,2.64716029],[1329.9,3.78508976]],[[1336.7,0.40918964],[1337.8,0.75403977],[1338.2,1.13390534],[1338.4,5.25327315],[1339.8,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337329832,[[1334.4,1.0253312],[1333.5,3.92950359],[1332.8,1.92626689],[1332.0,2.64716029],[1330.8,3.78508976]],[[1338.4,5.25327315],[1339.7,0.13003828],[1340.2,0.75403977],[1340.6,1.13390534],[1341.1,5.23042867]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337398179,[[1335.6,2.64716029],[1335.4,1.92626689],[1334.6,3.78508976],[1331.0,6.05614361],[1317.8,9.02052477]],[[1343.1,0.12962584],[1345.4,0.39814523],[1345.6,14.39184744],[1345.9,1.13390534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337430497,[[1334.9,0.99761889],[1334.3,3.6712449],[1333.7,1.92626689],[1333.2,2.64716029],[1331.0,3.78508976]],[[1340.1,5.32754772],[1341.3,0.75403977],[1341.6,1.13390534],[1342.7,1.88984223],[1343.1,23.90878125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337467931,[[1330.4,1.92626689],[1329.9,23.82918966],[1329.4,9.49601065],[1329.0,2.64716029],[1328.2,3.78508976]],[[1339.0,0.75403977],[1339.2,1.13390534],[1340.1,5.32754772],[1340.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337499950,[[1331.8,1.92626689],[1331.2,2.64716029],[1329.9,23.82918966],[1329.6,3.78508976],[1329.4,9.49601065]],[[1337.4,5.80485697],[1339.1,0.75403977],[1339.4,1.13390534],[1340.1,5.32754772],[1340.4,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337527776,[[1334.1,1.92626689],[1333.5,2.64716029],[1333.1,3.78508976],[1332.5,4.04043533],[1329.4,15.55215426]],[[1337.4,5.80485697],[1339.6,0.75403977],[1339.9,1.13390534],[1340.1,5.32754772],[1341.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337569110,[[1331.5,3.93645403],[1331.3,1.92626689],[1330.7,2.64716029],[1329.9,23.82918966],[1329.7,3.78508976]],[[1337.4,5.80485697],[1338.2,0.75403977],[1338.6,1.13390534],[1340.0,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337602243,[[1331.5,3.93645403],[1330.8,2.64716029],[1330.0,26.07536836],[1329.5,3.78508976]],[[1337.4,5.80485697],[1337.5,0.13026804],[1338.9,0.75403977],[1339.4,1.13390534],[1341.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337638966,[[1332.3,1.92626689],[1331.8,2.64716029],[1331.5,3.93645403],[1330.9,3.78508976],[1330.0,26.07536836]],[[1336.4,5.62102392],[1337.5,0.13026804],[1337.9,0.75403977],[1338.2,1.13390534],[1339.1,8.91634106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337708320,[[1329.5,1.92626689],[1329.0,2.64716029],[1327.7,5.82634346],[1327.6,3.78508976],[1325.9,6.05614361]],[[1334.7,0.75403977],[1335.0,1.13390534],[1336.1,1.88984223],[1336.7,2.63498863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337742148,[[1324.4,9.89358678],[1322.1,1.92626689],[1321.7,2.64716029],[1321.0,3.78508976],[1320.8,14.92031137]],[[1330.1,0.75403977],[1330.3,1.13390534],[1330.5,0.43394626],[1331.0,5.88638434],[1331.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337777876,[[1320.8,14.92031137],[1320.3,100.0],[1319.2,1.92626689],[1318.0,2.64716029],[1317.9,3.78508976]],[[1329.6,0.42869972],[1329.8,0.75403977],[1330.1,1.13390534],[1331.0,5.88638434],[1331.5,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337802894,[[1304.8,1.92626689],[1303.9,102.64716029],[1302.5,3.78508976],[1300.3,6.05614361],[1299.4,7.57017952]],[[1317.3,0.75403977],[1317.7,1.13390534],[1318.3,0.43238338],[1318.6,0.72534688],[1320.7,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337837126,[[1311.3,1.92626689],[1310.5,2.64716029],[1310.2,9.84123337],[1309.1,33.8907068],[1308.5,7.57017952]],[[1325.0,0.4197998],[1325.3,0.75403977],[1325.6,7.9384315],[1327.2,1.88984223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337869262,[[1315.0,1.92626689],[1314.4,2.64716029],[1313.4,3.78508976],[1310.2,6.05614361],[1309.0,7.57017952]],[[1320.7,0.44410447],[1321.2,8.67477097],[1321.5,1.13390534],[1321.9,36.27834262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337900478,[[1314.5,1.92626689],[1313.9,2.64716029],[1313.3,3.78508976],[1311.2,6.05614361],[1310.3,7.57017952]],[[1320.7,0.44683283],[1321.0,0.75403977],[1321.2,7.9207312],[1321.3,1.13390534],[1321.9,36.27834262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337935403,[[1312.5,4.29512115],[1311.8,8.27978817],[1311.7,3.57926763],[1310.1,5.72682822]],[[1318.3,7.43765965],[1318.4,0.74149205],[1318.7,1.11223808],[1320.0,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760337988232,[[1315.1,7.24735767],[1314.7,2.50548734],[1313.9,3.57926763],[1311.8,8.27978817],[1311.3,7.15853527]],[[1320.4,8.00552007],[1320.5,33.74618839],[1321.5,0.74149205],[1321.8,1.11223808],[1322.9,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338043477,[[1316.0,1.78963381],[1315.8,2.50548734],[1315.2,3.57926763],[1315.1,5.45772386],[1312.0,5.72682822]],[[1322.5,0.44523733],[1322.6,0.13170145],[1322.7,0.74149205],[1323.0,1.11223808],[1323.4,18.98009044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338074601,[[1313.2,8.40336871],[1313.0,38.82934904],[1312.1,1.78963381],[1311.2,2.50548734],[1310.9,3.57926763]],[[1319.9,0.44415074],[1320.4,0.74149205],[1320.7,5.99140824],[1320.9,1.11223808],[1322.7,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338104933,[[1309.3,1.78963381],[1308.2,2.50548734],[1307.7,3.57926763],[1307.4,100.0],[1304.5,5.72682822]],[[1317.9,0.43812125],[1318.0,5.9506712],[1318.4,0.74149205],[1318.6,38.01616841],[1318.7,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338144153,[[1310.7,21.45001707],[1310.5,1.78963381],[1310.2,21.02370136],[1309.9,2.50548734],[1308.8,3.57926763]],[[1318.0,5.9506712],[1318.4,0.74149205],[1318.6,38.01616841],[1318.8,1.11223808],[1320.2,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338178594,[[1313.4,1.78963381],[1312.9,5.35648768],[1312.8,34.63560908],[1312.5,2.50548734],[1312.1,3.57926763]],[[1319.2,0.48731428],[1319.5,7.82169458],[1319.8,0.74149205],[1320.1,1.11223808],[1320.6,35.14653229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338207912,[[1314.8,1.78963381],[1314.4,2.50548734],[1313.7,3.57926763],[1312.9,5.35648768],[1312.8,34.63560908]],[[1318.9,0.48697837],[1319.4,0.74149205],[1319.5,7.82169458],[1319.7,1.11223808],[1320.6,37.00026243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338242646,[[1312.9,5.35648768],[1311.4,2.50548734],[1309.9,14.32145744],[1309.3,3.57926763],[1308.7,5.72682822]],[[1316.6,0.51623567],[1316.8,8.5065327],[1317.4,0.74149205],[1317.7,1.11223808],[1317.8,0.13215282]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338275363,[[1314.9,5.56913312],[1314.5,1.83132683],[1314.0,2.50548734],[1313.6,3.57926763],[1311.4,5.72682822]],[[1317.8,0.13215282],[1319.5,7.82169458],[1319.8,0.74149205],[1320.1,1.11223808],[1320.6,35.14653229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338356323,[[1317.7,6.15458383],[1316.0,2.50548734],[1314.9,9.14840075],[1312.2,5.72682822]],[[1320.7,8.55540071],[1321.9,0.74149205],[1322.2,1.11223808],[1323.6,1.85373014],[1324.5,2.59522219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338394359,[[1317.8,6.1738292],[1316.5,2.56971202],[1315.6,3.57926763],[1314.9,5.56913312],[1313.5,5.72682822]],[[1321.5,0.13175355],[1322.2,8.79229061],[1322.7,0.74149205],[1323.0,1.11223808],[1324.4,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338406266,[[1317.8,6.1738292],[1316.0,2.56971202],[1315.0,3.57926763],[1314.8,40.95604723],[1314.7,6.11900974]],[[1321.5,0.13175355],[1322.2,8.79229061],[1322.5,0.74149205],[1322.9,1.11223808],[1324.2,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338463799,[[1318.9,1.83443522],[1318.8,2.56971202],[1317.8,4.42971194],[1317.1,3.57926763],[1316.1,5.72682822]],[[1323.1,0.13163145],[1323.2,6.40873925],[1324.4,0.74149205],[1324.7,1.11223808],[1325.0,40.74182851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338497527,[[1317.8,4.42971194],[1317.6,1.83443522],[1317.0,2.56971202],[1316.0,3.57926763],[1314.8,40.95604723]],[[1322.2,0.49978332],[1323.1,0.8731235],[1323.2,6.40873925],[1323.4,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338532758,[[1316.8,1.83443522],[1316.3,2.56971202],[1315.7,3.57926763],[1315.0,8.22104752],[1312.0,5.72682822]],[[1320.4,7.44077238],[1321.2,0.74149205],[1321.4,1.11223808],[1322.2,1.85373014],[1322.5,2.59522219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338565686,[[1315.0,8.22104752],[1314.3,1.83443522],[1313.5,2.56971202],[1312.2,3.57926763],[1311.3,5.72682822]],[[1319.8,0.49897755],[1320.3,0.74149205],[1320.4,7.44077238],[1320.6,1.11223808],[1321.8,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338598513,[[1315.4,2.56971202],[1315.0,8.22104752],[1313.9,3.57926763],[1313.6,32.46581169],[1312.6,5.72682822]],[[1319.1,0.13199543],[1320.4,7.44077238],[1320.6,0.74149205],[1321.0,1.11223808],[1322.2,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338655260,[[1316.1,2.56185892],[1315.3,3.57926763],[1314.8,4.52979234],[1313.8,5.72682822],[1313.6,32.46581169]],[[1320.8,0.1318504],[1321.5,0.74149205],[1321.8,1.11223808],[1322.8,1.85373014],[1328.5,8.89790468]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338720708,[[1317.5,4.10846408],[1317.1,1.81913076],[1316.5,2.56185892],[1315.2,27.05841106],[1315.0,3.57926763]],[[1322.2,0.13171117],[1323.3,0.74149205],[1323.6,1.11223808],[1324.1,29.98339951],[1324.8,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338756936,[[1320.6,3.69785789],[1318.4,2.56185892],[1317.5,4.10846408],[1317.3,3.57926763],[1317.1,5.72682822]],[[1323.9,0.13155482],[1324.8,0.74149205],[1325.1,1.11223808],[1326.5,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338795270,[[1321.1,1.81018397],[1320.7,2.56185892],[1320.0,3.57926763],[1317.4,5.72682822],[1317.1,7.15853527]],[[1324.4,0.13145146],[1325.6,0.74149205],[1325.9,1.11223808],[1326.8,1.85373014],[1327.2,2.59522219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338827203,[[1320.9,1.80658135],[1320.8,3.67359216],[1320.3,2.56185892],[1319.6,24.34015189],[1319.3,3.57926763]],[[1326.5,0.13126676],[1327.8,0.74149205],[1328.1,1.11223808],[1329.4,1.85373014],[1329.6,23.77398576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338864728,[[1324.6,1.80658135],[1324.0,2.56185892],[1323.5,2.78905193],[1323.1,3.57926763],[1321.4,5.72682822]],[[1331.2,0.13085609],[1332.6,0.48137763],[1333.1,0.74149205],[1333.4,1.11223808],[1333.6,13.74577713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338926390,[[1323.5,2.78905193],[1322.0,4.36844027],[1320.9,3.57926763],[1320.8,3.67359216],[1261.7,16.688045]],[[1328.2,3.69172148],[1329.1,0.74149205],[1329.6,1.11223808],[1330.5,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338930591,[[1323.7,1.80658135],[1323.5,2.78905193],[1323.2,2.56185892],[1322.3,3.57926763],[1320.8,3.67359216]],[[1328.2,3.69172148],[1329.8,0.74149205],[1330.2,1.11223808],[1331.2,0.13085609],[1331.5,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760338966124,[[1325.6,2.56185892],[1323.5,6.36831956],[1322.9,5.72682822],[1322.6,7.15853527],[1321.6,8.59024233]],[[1330.6,0.5100663],[1330.8,0.74149205],[1330.9,5.37384153],[1331.1,1.11223808],[1331.2,0.13085609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339037288,[[1326.7,1.80084451],[1326.1,2.56185892],[1323.6,3.57926763],[1322.7,5.72682822],[1321.3,7.15853527]],[[1332.9,0.13063799],[1333.9,0.74149205],[1334.2,1.11223808],[1335.3,1.85373014],[1336.0,9.23953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339067422,[[1329.4,1.80084451],[1329.0,2.56185892],[1327.8,3.57926763],[1327.5,5.35359969],[1327.0,23.97048617]],[[1333.3,0.13061249],[1334.9,0.74149205],[1335.3,1.11223808],[1336.5,1.85373014],[1338.3,3.70746028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339104340,[[1330.4,5.30936444],[1328.3,1.78449209],[1327.7,2.56185892],[1327.5,5.35359969],[1326.9,3.57926763]],[[1334.4,0.74149205],[1334.7,1.11223808],[1335.2,0.13046241],[1335.7,1.85373014],[1336.2,2.59522219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339138867,[[1328.0,1.78449209],[1327.5,7.91545861],[1327.0,23.97048617],[1326.7,3.57926763]],[[1333.4,3.61915508],[1334.6,0.74149205],[1334.9,1.11223808],[1335.2,0.13046241],[1335.6,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339169286,[[1327.8,1.78449209],[1327.3,7.92452118],[1327.0,23.97048617],[1325.6,3.57926763]],[[1331.5,2.709],[1331.6,2.54],[1332.2,2.334],[1332.7,0.74149205],[1332.8,2.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339213024,[[1328.1,2.56185892],[1327.3,5.3511111],[1326.7,27.21000307],[1326.3,5.72682822],[1324.2,8.59024233]],[[1331.3,1.63114644],[1332.7,2.141],[1333.4,3.61915508],[1334.8,0.74149205],[1335.0,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339261874,[[1329.1,3.57926763],[1327.3,5.3511111],[1326.7,23.63073544],[1326.0,5.72682822],[1325.4,7.15853527]],[[1332.0,1.35090709],[1332.1,1.835],[1332.3,2.677],[1334.6,0.74149205],[1334.9,4.73572846]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339322124,[[1331.6,2.49793035],[1330.9,3.57926763],[1329.1,5.72682822],[1327.9,7.15853527],[1325.4,8.59024233]],[[1333.7,1.58636114],[1333.8,2.354],[1334.3,2.498],[1334.6,2.554],[1339.0,0.74149205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339428522,[[1332.5,7.23772233],[1332.0,2.49167543],[1331.0,3.57926763],[1330.4,32.56951597],[1328.8,5.72682822]],[[1335.4,1.969],[1336.1,3.152],[1336.2,3.077],[1339.9,0.74149205],[1340.4,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339474150,[[1332.7,2.49167543],[1332.5,7.23772233],[1332.0,34.82578706],[1331.9,3.57926763],[1330.0,5.72682822]],[[1336.1,2.533],[1336.2,2.556],[1337.3,3.029],[1338.8,0.13015209],[1339.7,0.74149205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339518282,[[1334.6,3.57926763],[1334.3,5.72682822],[1333.6,7.41901691],[1333.4,7.15853527],[1332.0,34.82578706]],[[1336.2,0.91803844],[1336.6,2.143],[1338.9,3.136],[1339.1,0.13015306],[1340.1,0.74149205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339563331,[[1337.2,7.51781245],[1334.4,3.57926763],[1333.6,13.14584513],[1330.4,7.15853527],[1329.6,8.59024233]],[[1339.1,3.693],[1340.8,2.994],[1341.8,0.12986746],[1342.1,0.74149205],[1342.4,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339604964,[[1332.0,3.57926763],[1331.6,2.47830642],[1330.9,5.72682822],[1329.9,7.15853527],[1327.4,8.59024233]],[[1337.1,34.66272003],[1338.8,3.826],[1338.9,2.556],[1339.0,0.74149205],[1339.2,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339656313,[[1326.5,2.47830642],[1325.3,3.57926763],[1323.8,7.15853527],[1322.7,5.72682822],[1322.5,8.59024233]],[[1334.0,1.32292731],[1334.3,1.31228818],[1334.9,1.3083328],[1335.7,0.74149205],[1336.0,3.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339711062,[[1331.0,2.47830642],[1330.0,3.57926763],[1327.6,5.72682822],[1327.0,10.02194939],[1322.8,12.52743673]],[[1333.7,3.506],[1333.8,3.484],[1334.0,2.7],[1334.5,1.41918294],[1337.9,0.74149205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339762306,[[1333.9,2.47830642],[1332.3,3.57926763],[1329.3,5.72682822],[1328.6,7.15853527],[1326.5,8.59024233]],[[1335.2,4.56695644],[1335.3,3.043],[1335.6,3.551],[1338.8,0.74149205],[1340.7,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339908409,[[1333.6,2.56820354],[1331.6,3.57926763],[1329.6,5.72682822],[1328.0,7.15853527],[1327.2,10.02194939]],[[1335.7,5.795],[1335.8,1.24377291],[1336.1,1.36331775],[1336.3,4.381],[1338.4,0.74149205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760339988275,[[1331.9,2.56553351],[1331.8,3.69317151],[1329.3,5.72682822],[1327.9,7.15853527],[1326.9,8.59024233]],[[1335.4,3.171],[1335.5,5.14410275],[1335.8,4.40077291],[1337.8,0.13025439],[1338.2,0.74149205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340048022,[[1329.7,2.57125964],[1329.2,5.72682822],[1328.1,3.69317151],[1327.8,7.15853527],[1325.3,8.59024233]],[[1335.0,1.1334698],[1335.2,3.324],[1335.3,1.15251787],[1335.4,3.521],[1335.6,1.1691925]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340094665,[[1333.9,2.57125964],[1332.8,3.69317151],[1330.8,5.72682822],[1329.5,7.15853527],[1328.5,8.59024233]],[[1339.2,5.362],[1339.3,3.572],[1340.0,1.19674058],[1345.9,0.74149205],[1346.2,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340161016,[[1333.4,2.57125964],[1332.7,3.69317151],[1329.9,5.72682822],[1328.8,7.15853527],[1327.3,8.59024233]],[[1339.0,1.23912414],[1339.1,1.514],[1339.2,3.604],[1339.3,1.23244449],[1339.7,1.20402716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340232566,[[1337.5,2.55925242],[1335.5,3.69317151],[1333.7,7.15853527],[1333.1,5.72682822],[1332.5,8.59024233]],[[1339.0,1.23912414],[1339.3,1.23244449],[1340.0,3.524],[1342.7,0.74149205],[1342.9,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340277000,[[1335.4,2.55925242],[1334.9,3.69317151],[1333.3,5.72682822],[1330.9,7.15853527],[1330.1,8.59024233]],[[1338.9,6.756],[1339.0,1.23912414],[1341.8,0.74149205],[1342.2,1.11223808],[1343.9,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340314930,[[1335.2,2.55925242],[1334.0,3.69317151],[1332.8,7.15853527],[1332.6,5.72682822],[1331.4,8.59024233]],[[1338.8,1.11715376],[1338.9,4.196],[1339.3,4.26001788],[1341.0,0.74149205],[1341.4,1.11223808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340426121,[[1336.1,3.69317151],[1333.3,5.72682822],[1332.1,8.59024233],[1331.9,7.15853527]],[[1338.5,2.03856041],[1342.7,0.74149205],[1343.1,1.11223808],[1344.8,1.85373014],[1346.9,3.70746028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340472658,[[1338.9,1.79636058],[1336.3,2.54094567],[1335.6,7.15853527],[1334.8,3.69317151],[1333.2,10.02194939]],[[1341.4,1.21290416],[1341.5,3.339],[1343.6,0.87117464],[1343.9,1.11223808],[1345.0,1.85373014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340477966,[[1339.8,1.79636058],[1339.1,2.54094567],[1338.1,3.69317151],[1337.7,5.72682822],[1334.9,7.15853527]],[[1341.5,3.339],[1345.6,0.74149205],[1345.9,1.11223808],[1347.1,1.85373014],[1347.8,2.59522219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340537319,[[1342.1,1.79636058],[1341.9,2.54094567],[1338.7,3.69317151],[1336.2,5.72682822],[1334.2,8.59024233]],[[1347.4,1.25746313],[1348.4,0.74149205],[1348.7,1.11223808],[1349.8,2.59522219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340575057,[[1343.6,1.79636058],[1342.9,2.54094567],[1341.8,3.69317151],[1338.6,5.72682822],[1337.7,7.15853527]],[[1350.4,0.74149205],[1350.7,1.11223808],[1351.2,1.85373014],[1351.6,2.59522219],[1352.7,3.70746028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340614490,[[1343.3,1.71637654],[1342.8,2.40292716],[1342.1,3.69317151],[1337.6,5.72682822],[1336.3,7.15853527]],[[1349.9,0.4332799],[1350.4,0.71796333],[1350.7,1.076945],[1351.4,1.79490833],[1352.3,2.51287167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340649420,[[1344.1,1.71637654],[1343.5,2.40292716],[1342.5,3.69317151],[1339.2,5.72682822],[1338.2,7.15853527]],[[1348.6,0.74112343],[1349.1,0.71796333],[1349.5,1.076945],[1351.2,1.79490833],[1352.1,2.51287167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340680346,[[1342.0,1.71637654],[1341.3,2.40292716],[1340.2,3.69317151],[1340.0,5.72682822],[1338.9,7.15853527]],[[1347.7,1.18223203],[1347.8,0.71796333],[1348.2,1.076945],[1349.5,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340734586,[[1340.1,1.71637654],[1339.4,2.40292716],[1338.3,9.41999973],[1337.3,7.15853527],[1330.5,12.52743673]],[[1345.4,0.43928752],[1346.1,0.71796333],[1346.4,1.076945],[1347.4,1.79490833],[1348.0,2.51287167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340779426,[[1340.7,1.71637654],[1340.1,2.40292716],[1339.5,3.69317151],[1337.9,5.72682822],[1336.9,7.15853527]],[[1345.8,0.74263796],[1346.2,0.71796333],[1346.5,1.076945],[1347.6,1.79490833],[1349.2,3.70746028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340809947,[[1340.1,1.71637654],[1339.4,2.40292716],[1338.8,3.69317151],[1335.8,5.72682822],[1335.1,7.15853527]],[[1345.5,1.18447166],[1345.9,0.71796333],[1346.3,1.076945],[1347.3,1.79490833],[1347.6,2.51287167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340840975,[[1342.6,1.71637654],[1342.0,2.40292716],[1340.3,3.69317151],[1337.5,12.88536349],[1336.2,8.59024233]],[[1345.8,0.12937837],[1347.0,0.7420509],[1347.4,0.71796333],[1347.7,1.076945],[1349.2,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340874807,[[1342.5,1.71637654],[1342.1,2.40292716],[1340.9,3.69317151],[1338.6,5.72682822],[1337.9,8.59024233]],[[1347.8,0.12918338],[1348.4,0.74121528],[1348.7,0.71796333],[1349.0,1.076945],[1350.2,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340905634,[[1343.3,1.71637654],[1343.0,2.40292716],[1341.7,3.69317151],[1339.6,8.59024233],[1338.8,5.72682822]],[[1349.6,0.12905451],[1350.3,0.74025283],[1351.3,0.71796333],[1351.8,1.076945],[1353.8,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340960771,[[1347.6,0.69746503],[1347.2,1.0406552],[1346.3,1.71637654],[1345.4,2.40292716],[1345.0,3.69317151]],[[1349.5,1.06029641],[1350.2,0.12899137],[1350.7,0.71796333],[1351.0,1.076945],[1352.3,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760340972883,[[1345.9,0.69746503],[1345.5,1.0406552],[1344.1,1.71637654],[1343.6,3.69317151],[1342.7,2.40292716]],[[1348.9,1.14947596],[1349.2,1.15370049],[1349.5,1.77825974],[1349.9,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341007105,[[1346.4,0.69746503],[1346.0,1.0406552],[1344.3,1.71637654],[1343.4,2.40292716],[1342.9,3.69317151]],[[1348.2,1.17505355],[1348.6,1.14649085],[1348.8,0.12909377],[1348.9,1.14947596],[1350.2,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341084470,[[1348.6,0.5260282],[1348.2,0.69746503],[1347.8,1.0406552],[1346.4,1.71637654],[1345.9,2.40292716]],[[1349.5,1.1393971],[1350.7,0.84687538],[1351.1,1.076945],[1352.6,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341114607,[[1350.1,0.5218664],[1349.8,0.69582187],[1349.5,1.0437328],[1348.2,1.71637654],[1347.8,2.40292716]],[[1353.1,1.09474097],[1354.0,0.12860643],[1355.7,0.71796333],[1356.0,1.076945],[1357.1,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341148430,[[1350.2,0.5218664],[1349.8,0.69582187],[1349.5,1.0437328],[1348.0,4.1193037]],[[1352.5,1.19222841],[1352.8,1.20437106],[1353.1,1.09474097],[1354.0,0.12860643],[1354.9,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341179561,[[1349.7,0.52415315],[1349.3,0.69582187],[1349.0,1.0437328],[1347.6,1.71637654],[1347.1,2.40292716]],[[1351.9,1.27093645],[1352.2,1.27796274],[1352.5,1.19222841],[1353.2,0.71796333],[1353.6,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341216190,[[1350.9,0.52415729],[1350.5,0.69582187],[1350.2,1.0437328],[1349.1,1.71637654],[1348.2,2.40292716]],[[1351.9,1.27093645],[1352.2,1.27796274],[1352.5,1.19222841],[1354.0,0.84656976],[1354.3,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341255824,[[1351.2,0.52415729],[1350.8,0.69582187],[1350.4,1.0437328],[1348.4,1.71637654],[1347.7,2.40292716]],[[1351.7,1.24225199],[1354.0,0.12860643],[1354.5,0.71796333],[1354.9,1.076945],[1356.7,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341290448,[[1351.6,0.52400879],[1351.3,0.69582187],[1350.9,1.0437328],[1349.8,1.71637654],[1346.5,2.40292716]],[[1353.6,0.73851432],[1353.7,1.30409143],[1354.0,0.12860643],[1354.2,0.71796333],[1354.6,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341326478,[[1351.2,0.69582187],[1351.0,1.0437328],[1349.9,1.71637654],[1347.0,2.40292716],[1345.5,3.69317151]],[[1352.9,1.25533425],[1353.1,0.12865517],[1353.3,0.71796333],[1353.4,1.24384792],[1353.5,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341395533,[[1348.0,1.71637654],[1347.3,2.40292716],[1346.6,3.69317151],[1344.5,5.72682822],[1343.2,7.15853527]],[[1351.7,1.11151937],[1352.0,1.14221806],[1352.3,1.12196502],[1352.7,0.71796333],[1353.0,0.12867086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341461200,[[1345.2,1.71637654],[1344.4,2.40292716],[1344.1,3.69317151],[1341.0,5.72682822],[1339.4,7.15853527]],[[1349.6,1.17508296],[1349.9,1.16660217],[1350.2,1.17506236],[1351.7,0.71796333],[1352.1,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341505436,[[1340.0,1.71637654],[1339.4,2.40292716],[1337.0,5.72682822],[1336.2,3.69317151],[1335.5,7.15853527]],[[1346.8,1.16873807],[1347.1,1.14960082],[1347.4,0.71796333],[1347.7,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341538770,[[1332.7,5.40954805],[1332.3,2.40292716],[1330.6,7.15853527],[1329.2,5.72682822]],[[1345.1,0.72849572],[1345.2,1.2579589],[1345.4,0.71796333],[1345.7,1.076945],[1345.9,1.28259558]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341571291,[[1329.7,2.40292716],[1329.2,1.71637654],[1326.7,3.69317151],[1324.3,5.72682822],[1323.3,7.15853527]],[[1339.8,0.40987841],[1340.8,2.14634829],[1341.3,1.076945],[1350.4,10.38088879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341613415,[[1334.5,1.71637654],[1334.3,2.40292716],[1333.2,3.69317151],[1329.9,5.72682822],[1328.5,7.15853527]],[[1338.6,1.45885308],[1339.0,1.47432568],[1339.5,1.144],[1340.3,0.71796333],[1340.7,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341638827,[[1336.0,1.71637654],[1335.2,3.69317151],[1335.0,2.40292716],[1332.4,5.72682822],[1331.0,7.15853527]],[[1339.4,1.045],[1339.5,1.40801428],[1341.5,0.12988152],[1343.2,0.71796333],[1343.5,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341685378,[[1336.3,1.71637654],[1335.4,2.40292716],[1335.3,3.69317151],[1333.8,5.72682822],[1332.7,7.15853527]],[[1339.4,1.242],[1339.5,1.40801428],[1341.2,0.71796333],[1341.5,1.20682652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341724621,[[1334.0,4.1193037],[1332.2,3.69317151],[1330.6,5.72682822],[1330.0,7.15853527]],[[1338.2,1.647],[1338.3,1.39877296],[1338.6,1.43064706],[1338.9,1.43198921],[1339.9,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341808896,[[1337.3,1.71637654],[1335.9,2.40292716],[1334.7,3.69317151],[1334.3,5.72682822],[1332.0,7.15853527]],[[1341.2,1.44190963],[1341.5,1.193],[1342.6,0.12975875],[1343.1,0.71796333],[1343.5,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341849422,[[1340.3,1.71637654],[1339.7,2.40292716],[1338.7,3.69317151],[1336.1,5.72682822],[1334.3,7.15853527]],[[1345.0,1.368],[1345.1,1.385859],[1347.8,0.71796333],[1348.1,1.076945],[1354.5,8.89790468]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341884145,[[1342.2,1.71637654],[1340.8,2.40292716],[1339.5,3.69317151],[1337.1,5.72682822],[1336.4,7.15853527]],[[1347.3,2.84030119],[1347.4,0.12932837],[1348.4,0.71796333],[1348.7,1.076945],[1350.2,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341931388,[[1340.0,1.71637654],[1339.4,2.40292716],[1338.4,3.69317151],[1335.2,7.15853527],[1335.0,5.72682822]],[[1345.0,0.42659596],[1345.1,1.44879762],[1345.3,1.791],[1345.4,1.44600251],[1345.8,2.16427253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341962809,[[1338.6,1.71637654],[1337.8,3.69317151],[1337.6,2.40292716],[1333.8,7.15853527],[1333.3,5.72682822]],[[1343.5,1.43501601],[1343.7,1.914],[1343.8,1.4633755],[1344.2,1.4851636],[1344.6,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760341999138,[[1341.7,1.71637654],[1341.3,2.40292716],[1340.5,3.69317151],[1339.0,7.15853527],[1337.2,5.72682822]],[[1343.7,1.914],[1344.4,1.40108814],[1347.4,0.12932837],[1347.7,0.71796333],[1348.0,1.076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342039465,[[1341.2,1.71637654],[1341.0,3.69317151],[1340.9,2.40292716],[1337.9,5.72682822],[1336.8,7.15853527]],[[1344.3,3.37715648],[1344.8,1.42513167],[1347.0,0.71796333],[1347.4,1.20627337],[1348.8,1.79490833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342081189,[[1340.3,1.71637654],[1339.7,2.40292716],[1339.0,3.69317151],[1335.2,5.72682822],[1334.4,7.15853527]],[[1343.8,1.615],[1343.9,1.46820198],[1344.3,1.48015648],[1344.8,1.42513167],[1345.1,0.12950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342177259,[[1341.1,1.71637654],[1340.4,2.40292716],[1339.2,3.69317151],[1337.8,5.72682822],[1335.2,8.59024233]],[[1345.3,1.192],[1345.4,1.3519306],[1345.7,1.36715116],[1346.0,1.39905733],[1346.6,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342228398,[[1343.6,1.71637654],[1342.0,2.40292716],[1340.7,3.69317151],[1339.7,7.15853527],[1339.6,5.72682822]],[[1345.3,1.206],[1345.4,1.3519306],[1345.7,1.36715116],[1346.0,1.39905733],[1346.6,0.12934687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342277153,[[1341.0,1.71637654],[1340.2,2.40292716],[1338.9,3.69317151],[1337.3,5.72682822],[1334.0,8.59024233]],[[1344.8,1.04301839],[1345.1,1.0540176],[1345.3,1.215],[1345.4,1.3519306],[1345.9,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342310977,[[1337.2,1.71637654],[1335.8,2.40292716],[1334.4,3.69317151],[1333.4,7.15853527],[1332.9,5.72682822]],[[1342.8,0.46367025],[1342.9,1.04947582],[1343.2,1.02914385],[1343.5,1.04802136],[1343.6,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342354524,[[1339.3,1.71637654],[1338.9,2.40292716],[1336.9,3.69317151],[1335.7,5.72682822],[1334.2,7.15853527]],[[1342.8,1.23],[1342.9,1.04947582],[1343.2,1.02914385],[1343.5,1.04802136],[1344.4,0.71796333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342394757,[[1340.1,1.71637654],[1339.7,2.40292716],[1338.8,3.69317151],[1336.7,7.15853527],[1336.1,5.72682822]],[[1342.8,1.238],[1344.2,0.71796333],[1344.5,1.076945],[1345.8,1.79490833],[1346.5,2.51287167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342430178,[[1343.9,0.18293324],[1340.9,1.83419622],[1340.8,2.56787472],[1340.0,3.66839245],[1335.6,7.33678491]],[[1344.5,1.18251919],[1345.1,0.74033025],[1345.4,1.11049538],[1346.5,1.85082563],[1347.8,2.59115589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342480218,[[1341.4,1.83419622],[1340.6,2.56787472],[1339.9,3.66839245],[1338.6,7.33678491],[1338.3,5.86942793]],[[1347.6,0.91644455],[1348.2,0.96809759],[1349.3,0.12915605],[1350.3,0.192],[1350.7,0.74033025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342539673,[[1347.4,0.18103439],[1343.9,2.56787472],[1343.2,5.50258867],[1341.2,5.86942793]],[[1348.0,0.43094372],[1348.4,0.74147944],[1348.5,0.91380796],[1348.8,0.933093],[1348.9,0.74033025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342580108,[[1346.3,0.17985084],[1340.7,1.83419622],[1339.8,2.56787472],[1339.0,5.86942793],[1338.6,3.66839245]],[[1346.9,0.42968697],[1347.0,0.95944793],[1347.3,0.95878687],[1347.5,0.205],[1347.6,0.90560399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342614026,[[1344.6,0.18110941],[1340.3,1.83419622],[1339.8,2.56787472],[1338.7,3.66839245],[1337.8,5.86942793]],[[1345.3,0.90793459],[1345.4,0.42842571],[1345.5,0.74312998],[1345.6,0.90097366],[1345.9,0.92144905]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342654066,[[1340.9,1.80834896],[1340.1,2.56787472],[1338.8,3.66839245],[1338.4,5.86942793],[1337.4,7.33678491]],[[1344.5,0.208],[1344.6,0.90464312],[1345.0,0.90921868],[1345.3,0.90793459],[1347.1,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342698588,[[1341.3,1.80834896],[1340.6,2.56787472],[1339.5,3.66839245],[1337.6,5.86942793],[1336.2,7.33678491]],[[1344.1,1.05714389],[1344.4,0.12955273],[1344.5,0.209],[1344.6,0.90464312],[1345.0,0.90921868]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342735518,[[1341.5,1.80834896],[1340.9,2.56787472],[1339.8,3.66839245],[1337.5,5.86942793],[1336.0,7.33678491]],[[1344.2,0.209],[1344.6,1.06742936],[1345.0,0.90921868],[1346.2,0.12945538],[1347.8,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342779957,[[1344.1,1.80834896],[1343.6,2.56787472],[1341.1,3.66839245],[1339.0,5.86942793],[1337.9,7.33678491]],[[1347.2,3.059],[1347.5,1.06602964],[1349.4,0.12918002],[1351.5,0.73100875],[1351.9,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342819985,[[1346.2,1.80834896],[1345.3,2.56787472],[1343.3,3.66839245],[1342.3,5.86942793],[1341.6,7.33678491]],[[1348.0,1.39697109],[1349.0,2.78467336],[1352.3,0.73100875],[1352.6,1.09651312],[1360.4,8.88396305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342861013,[[1348.7,1.80834896],[1348.2,2.56787472],[1347.4,3.66839245],[1343.6,7.33678491],[1343.3,5.86942793]],[[1350.8,1.01513713],[1350.9,1.596],[1351.1,1.39],[1351.5,1.382],[1351.6,0.99837225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342945969,[[1352.0,0.17981501],[1351.0,0.53906684],[1350.7,0.71506698],[1350.3,1.07830521],[1348.6,1.80834896]],[[1353.5,0.96846124],[1353.6,1.249],[1354.3,0.73100875],[1354.7,1.09651312],[1355.6,0.1284927]]]
["bitfinex-derivatives","BNBF0:USTF0",1760342953675,[[1350.6,0.17818702],[1349.1,0.53906684],[1348.9,0.71506698],[1348.6,1.07830521],[1347.4,1.80834896]],[[1353.5,0.96846124],[1353.6,1.249],[1353.7,0.73100875],[1354.0,1.09651312],[1355.2,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343012212,[[1352.6,0.17937077],[1351.7,0.53906684],[1351.3,0.71506698],[1350.9,1.07830521],[1349.4,1.80834896]],[[1353.5,0.96846124],[1353.9,1.244],[1354.8,0.73100875],[1355.1,1.316],[1355.2,2.86551312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343044238,[[1353.5,0.53906684],[1353.1,0.71506698],[1352.7,1.07830521],[1351.0,1.80834896],[1349.9,2.56787472]],[[1353.8,1.03126526],[1353.9,1.24],[1355.7,2.74],[1356.3,1.373],[1358.2,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343077474,[[1356.3,0.52303637],[1356.0,0.69805436],[1355.6,1.0546021],[1354.1,1.80834896],[1353.5,2.56787472]],[[1356.7,1.171],[1359.1,0.12819403],[1361.8,0.73100875],[1362.2,1.09651312],[1363.6,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343114100,[[1356.1,0.52303637],[1355.7,0.69805436],[1355.3,1.0546021],[1354.7,1.80834896],[1352.7,2.56787472]],[[1356.4,1.00943381],[1356.5,1.18],[1357.0,2.60715578],[1357.3,1.326],[1357.4,1.09265547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343147432,[[1355.9,0.53029338],[1355.5,0.70562166],[1355.2,1.0546021],[1354.0,1.80834896],[1353.0,2.56787472]],[[1356.5,1.646],[1356.6,2.36521189],[1357.0,2.60715578],[1357.4,1.09265547],[1358.0,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343219489,[[1356.4,1.0764867],[1355.3,2.56787472],[1355.2,1.80834896],[1353.7,3.66839245],[1352.3,5.86942793]],[[1356.6,0.98821189],[1357.5,1.251],[1357.8,1.183],[1359.1,1.392],[1359.3,0.12817845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343267736,[[1356.1,0.71864924],[1355.8,1.07766884],[1354.9,1.80834896],[1354.7,3.80395435],[1354.5,2.56787472]],[[1357.6,1.22],[1357.7,6.71626036],[1357.8,1.401],[1358.1,0.73100875],[1358.2,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343302252,[[1355.3,1.07766884],[1354.1,2.56787472],[1351.8,3.66839245],[1349.2,14.67356983]],[[1357.3,0.12831409],[1357.6,1.22],[1359.4,0.73100875],[1359.8,1.09651312],[1361.5,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343340992,[[1355.4,0.71668819],[1355.1,1.07766884],[1354.0,1.80834896],[1353.6,0.21358714]],[[1357.1,1.529],[1357.2,2.159],[1358.0,0.12823465],[1358.1,5.4006897],[1359.2,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343371309,[[1351.6,3.57086444],[1349.8,1.07766884],[1348.8,14.78490954],[1348.5,1.80834896],[1348.0,95.52804431]],[[1354.6,1.121],[1354.7,1.607],[1354.9,5.36896036],[1358.0,0.8592434],[1358.3,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343406247,[[1353.6,1.06487989],[1352.5,2.56787472],[1352.2,1.80834896],[1351.7,3.66839245],[1351.6,3.57086444]],[[1354.3,1.361],[1354.4,1.55],[1354.6,1.121],[1358.1,5.4006897],[1358.7,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343432061,[[1353.7,0.17993817],[1351.4,1.06487989],[1350.2,1.80834896],[1349.6,2.56787472],[1347.2,3.66839245]],[[1355.1,0.40368358],[1355.3,0.73444394],[1355.4,2.22400875],[1355.5,1.508],[1355.7,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343478303,[[1352.7,0.17854688],[1349.3,1.06487989],[1347.8,1.80834896],[1347.7,2.69630672],[1346.7,3.66839245]],[[1354.2,1.13899632],[1354.7,0.73100875],[1354.9,0.943],[1355.0,1.064],[1355.1,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343513424,[[1349.9,0.17621935],[1346.7,0.12904159],[1345.4,1.06487989],[1343.9,1.80834896],[1343.3,2.56787472]],[[1352.2,0.40225924],[1352.3,1.497],[1353.1,1.525],[1353.2,0.73100875],[1353.6,2.02651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343547757,[[1350.6,0.18054448],[1348.3,4.4424638],[1347.8,1.06487989],[1346.7,0.12904159],[1346.3,1.80834896]],[[1351.9,0.40817141],[1352.1,0.73385998],[1352.2,5.75704574],[1352.4,0.73100875],[1352.8,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343624505,[[1350.0,4.63091775],[1349.3,1.06487989],[1349.1,1.80834896],[1347.2,4.35999965],[1347.1,2.56787472]],[[1351.5,1.36],[1353.2,0.12875608],[1356.4,0.73100875],[1356.9,1.82733828],[1357.0,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343668851,[[1350.3,4.37622368],[1349.2,3.66839245],[1345.9,5.86942793],[1344.7,16.14092681]],[[1353.4,2.765],[1353.5,0.973],[1354.2,1.667],[1355.1,0.12858814],[1357.0,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343717485,[[1351.7,1.80834896],[1351.4,2.56787472],[1350.4,3.66839245],[1346.5,5.86942793],[1344.8,8.8041419]],[[1353.2,0.75408754],[1353.5,1.18612767],[1353.6,1.259],[1354.5,1.728],[1355.7,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343767739,[[1348.4,1.80834896],[1347.7,2.56787472],[1347.1,0.12876704],[1345.7,3.66839245],[1344.5,5.86942793]],[[1352.3,1.31262922],[1352.4,1.75],[1352.5,1.289],[1352.6,1.23881146],[1352.7,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343815870,[[1351.0,0.18209294],[1347.1,1.937116],[1346.6,2.56787472],[1345.0,3.66839245]],[[1351.6,0.42853645],[1351.7,1.39542586],[1352.0,1.3809849],[1352.3,1.31262922],[1352.4,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343853793,[[1348.9,0.17921236],[1345.7,0.12909281],[1343.5,1.80834896],[1342.9,2.56787472],[1341.2,3.66839245]],[[1349.9,1.38111648],[1350.0,1.45],[1350.1,1.34],[1350.4,1.106],[1350.6,1.38665479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343906443,[[1345.8,1.80834896],[1345.7,2.69696753],[1344.8,3.66839245],[1343.6,5.86942793],[1341.6,7.33678491]],[[1349.3,1.42406693],[1349.4,1.132],[1349.5,1.579],[1349.6,1.44594496],[1349.9,1.38111648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760343959577,[[1347.3,1.80834896],[1345.7,2.69696753],[1343.7,3.66839245],[1341.7,5.86942793]],[[1349.1,0.46559351],[1349.2,1.471],[1350.8,0.12897487],[1351.4,1.203],[1351.8,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344013341,[[1347.4,1.80834896],[1346.9,2.56787472],[1345.7,3.79748526],[1340.9,8.8041419]],[[1351.6,1.286],[1352.7,1.59],[1352.9,1.254],[1353.2,0.1288085],[1354.0,8.73451356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344089205,[[1346.5,0.12887147],[1346.3,1.80834896],[1345.5,2.56787472],[1343.5,3.66839245]],[[1351.1,1.523],[1351.3,1.6982492],[1352.7,0.73100875],[1353.1,1.09651312],[1354.8,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344125841,[[1347.2,1.80834896],[1346.5,0.12887147],[1345.7,2.56787472],[1344.7,3.66839245],[1326.6,8.0704634]],[[1351.1,0.74008503],[1351.2,1.479],[1351.4,0.73100875],[1351.7,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344171171,[[1347.7,1.80834896],[1347.0,2.56787472],[1346.9,5.96990172],[1346.5,0.12887147],[1345.8,3.66839245]],[[1350.3,1.72],[1350.4,1.537],[1350.5,1.407],[1350.9,8.47738065],[1351.9,39.55665324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344220205,[[1349.5,1.80834896],[1348.5,2.56787472],[1348.0,3.66839245],[1345.2,5.86942793],[1329.1,8.0704634]],[[1351.9,0.12883378],[1353.5,0.47269463],[1353.6,2.097],[1353.9,1.89],[1354.2,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344260339,[[1350.0,1.80834896],[1349.8,35.8203084],[1349.3,2.56787472],[1347.7,3.66839245],[1347.6,0.12878562]],[[1352.6,1.765],[1352.7,2.24875989],[1353.7,1.963],[1354.7,0.73100875],[1355.1,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344315973,[[1352.8,0.18051348],[1350.9,1.27813355],[1349.7,1.80834896],[1348.8,2.56787472],[1347.5,3.66839245]],[[1353.1,0.12873179],[1353.2,0.44679137],[1354.1,0.73100875],[1354.5,1.09651312],[1356.2,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344336081,[[1351.1,1.2603622],[1350.7,1.24341207],[1350.4,1.80834896],[1350.2,2.56787472],[1344.8,8.8041419]],[[1353.1,0.12873179],[1354.0,1.17234818],[1354.4,0.73100875],[1354.7,1.09651312],[1356.0,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344418361,[[1355.8,0.17568499],[1353.8,1.34697317],[1352.7,1.32432704],[1352.2,1.80834896],[1351.6,2.56787472]],[[1356.3,1.652],[1356.9,1.788],[1357.2,0.12839125],[1358.0,0.73100875],[1358.2,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344461200,[[1355.4,1.25717583],[1354.6,1.32116817],[1353.0,1.80834896],[1352.3,2.56787472],[1351.1,3.66839245]],[[1357.5,1.95131267],[1358.3,2.153],[1359.0,0.73100875],[1359.3,1.09651312],[1360.7,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344496635,[[1356.2,1.05876739],[1355.5,1.18635184],[1354.5,1.80834896],[1354.0,2.56787472],[1353.8,3.66839245]],[[1357.4,1.879],[1357.5,1.823],[1359.1,0.12818411],[1361.3,0.73100875],[1361.7,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344528156,[[1356.8,1.05876739],[1356.4,1.17954271],[1355.0,1.80834896],[1354.3,2.56787472],[1353.0,3.66839245]],[[1357.6,1.677],[1357.7,1.952],[1359.1,0.12818411],[1360.3,0.73100875],[1360.7,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344572893,[[1359.9,0.17783931],[1358.3,1.06257782],[1357.3,1.08410677],[1357.0,1.06914782],[1355.4,1.80834896]],[[1360.1,0.1280577],[1360.8,1.1545154],[1361.6,0.73100875],[1362.0,1.09651312],[1362.5,1.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344603525,[[1362.4,0.17376844],[1360.8,1.0852457],[1358.5,1.06914782],[1357.1,1.80834896],[1356.3,2.56787472]],[[1363.0,0.12781407],[1364.7,0.40248303],[1364.8,0.73350719],[1364.9,0.93100875],[1365.2,1.09651312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344639944,[[1362.5,0.17228388],[1358.4,1.06914782],[1356.9,1.80834896],[1356.1,2.56787472],[1354.9,3.66839245]],[[1364.9,0.2],[1365.2,0.73100875],[1365.3,1.787],[1365.5,2.39951312],[1367.8,2.59115589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344672970,[[1362.6,1.80834896],[1361.7,2.56787472],[1361.0,3.66839245],[1358.4,5.86942793],[1357.1,7.33678491]],[[1364.9,0.2],[1365.0,1.8],[1367.9,0.12746949],[1368.5,0.69],[1370.6,0.73100875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344746026,[[1369.1,0.1687421],[1368.4,0.87272553],[1368.0,0.8850706],[1367.6,0.88010687],[1365.1,1.03620369]],[[1372.0,0.3950593],[1372.3,0.12701402],[1372.6,0.73100875],[1372.9,1.09651312],[1373.8,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344750943,[[1369.6,0.1682779],[1368.4,0.86228356],[1365.1,1.03620369],[1364.1,1.80834896],[1363.5,2.56787472]],[[1372.0,1.861],[1372.3,0.12701402],[1372.7,0.73100875],[1372.9,1.09651312],[1373.0,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344808404,[[1368.0,0.87191245],[1367.5,0.87919351],[1367.2,1.03620369],[1367.0,0.89959438],[1366.3,1.80834896]],[[1369.1,0.62],[1369.5,1.763],[1370.4,0.73100875],[1370.7,1.09651312],[1371.5,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344844126,[[1368.2,0.94285911],[1367.4,0.94860728],[1366.9,0.9451018],[1365.4,1.03620369],[1364.0,1.80834896]],[[1369.1,1.807],[1371.2,0.73100875],[1371.5,1.09651312],[1372.3,0.12701402],[1373.0,1.82733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344886265,[[1369.2,0.1715658],[1368.4,0.9694246],[1368.1,0.94871276],[1367.4,0.94860728],[1365.9,1.02939482]],[[1370.3,0.41222147],[1371.2,0.72986355],[1371.4,0.71026612],[1371.6,1.244],[1371.7,0.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344917884,[[1367.3,0.17441095],[1366.8,1.037658],[1366.5,1.04212125],[1364.5,1.02939482],[1362.5,1.71565803]],[[1368.1,0.41622026],[1368.6,0.997],[1368.8,0.71026612],[1369.2,1.06539918],[1371.2,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760344953415,[[1368.4,0.17329045],[1367.6,0.97811856],[1367.2,1.04745587],[1366.7,1.05423755],[1365.0,1.02939482]],[[1368.8,1.086],[1369.0,0.12718159],[1369.2,0.691],[1370.3,0.71026612],[1370.7,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345007650,[[1370.9,0.16757663],[1370.2,0.88151132],[1364.6,1.71565803],[1363.4,0.90571435],[1363.2,6.0703137]],[[1373.7,1.43917655],[1374.1,1.06539918],[1375.1,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345019961,[[1369.7,0.86671446],[1369.2,0.86973578],[1364.9,1.71565803],[1364.3,2.40192125],[1363.5,3.66839245]],[[1372.1,1.14466836],[1372.3,0.71026612],[1372.6,1.06539918],[1373.4,1.7756653],[1375.4,2.48593142]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345086401,[[1368.5,0.17136046],[1368.4,1.0384009],[1367.9,1.06071544],[1367.4,1.02303294],[1364.1,1.71565803]],[[1369.1,0.904],[1369.3,0.185],[1370.2,0.71026612],[1370.5,1.06539918],[1371.4,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345120731,[[1368.5,0.1733348],[1368.1,1.072919],[1364.8,1.71565803],[1364.2,2.40192125],[1363.4,3.66839245]],[[1369.1,0.42264906],[1369.5,0.73017029],[1369.6,0.197],[1369.8,0.71026612],[1369.9,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345156449,[[1362.5,0.12754377],[1360.8,1.71565803],[1360.2,2.40192125],[1359.2,3.66839245],[1337.8,7.33678491]],[[1366.5,0.42223898],[1366.8,0.73174612],[1366.9,0.208],[1367.1,0.71026612],[1367.4,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345188581,[[1364.8,0.17390633],[1364.7,1.06278197],[1359.8,1.71565803],[1357.8,2.40192125],[1356.4,3.66839245]],[[1366.1,0.41840159],[1366.5,0.12745875],[1366.6,0.73208673],[1366.7,0.71026612],[1366.9,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345222106,[[1365.2,1.06910598],[1364.4,1.07812255],[1363.8,1.05429688],[1361.7,1.71565803],[1359.7,2.40192125]],[[1365.3,0.215],[1365.9,1.128],[1366.5,0.12745875],[1366.7,0.71026612],[1367.0,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345257938,[[1366.8,0.17288859],[1366.5,1.04947072],[1366.0,1.01363412],[1361.7,2.40192125],[1361.6,1.71565803]],[[1367.5,0.712],[1367.6,0.216],[1367.7,0.12742585],[1368.6,0.71026612],[1368.9,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345291062,[[1365.1,0.17482124],[1360.4,1.71565803],[1360.0,2.40192125],[1358.9,3.66839245]],[[1366.1,0.42629288],[1366.4,0.73203688],[1366.6,0.71026612],[1366.9,1.06539918],[1367.2,0.22]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345327002,[[1366.0,0.17338033],[1365.6,1.14255974],[1364.8,1.14417174],[1360.7,4.11757928]],[[1366.9,0.42374316],[1367.1,0.73160407],[1367.2,0.221],[1367.6,0.71026612],[1368.0,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345394045,[[1364.0,0.17655939],[1363.9,1.07260977],[1363.6,1.05991726],[1363.2,1.04412095],[1360.7,1.84338484]],[[1364.8,1.16126732],[1364.9,0.212],[1365.1,0.734],[1365.3,0.71026612],[1365.6,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345428276,[[1364.3,1.06389514],[1363.9,1.07260977],[1363.6,1.05991726],[1361.9,2.40192125],[1361.5,1.71565803]],[[1365.0,0.624],[1365.2,0.209],[1367.7,0.12742585],[1369.2,0.71026612],[1369.7,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345464402,[[1364.3,1.06389514],[1363.9,1.07260977],[1363.6,1.05991726],[1363.4,1.71565803],[1362.7,2.40192125]],[[1365.2,0.942],[1367.2,0.12743658],[1369.8,0.71026612],[1370.1,1.06539918],[1371.4,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345500533,[[1366.0,0.17605018],[1365.6,1.12771037],[1365.3,1.12704527],[1364.6,1.13155758],[1361.1,1.76285513]],[[1366.3,0.43438154],[1367.1,0.73156222],[1367.2,0.12743658],[1367.6,0.71026612],[1368.1,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345534058,[[1365.5,0.17578688],[1365.3,1.09071139],[1365.0,1.09104328],[1360.7,0.12772681],[1360.4,1.76285513]],[[1366.7,0.73185439],[1366.8,0.71026612],[1367.2,1.19283576],[1368.6,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345565378,[[1366.0,1.09424668],[1361.4,2.40192125],[1361.3,1.76285513],[1360.5,3.66839245]],[[1367.0,1.16359442],[1367.2,0.12743658],[1367.8,0.71026612],[1368.2,1.06539918],[1369.7,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345596003,[[1365.9,0.1777248],[1365.3,1.11969513],[1362.3,1.76285513],[1361.8,0.12742095],[1361.7,2.40192125]],[[1366.3,1.16820539],[1367.2,0.12743658],[1367.3,0.71026612],[1367.7,1.06539918],[1368.6,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345634436,[[1366.6,1.13361844],[1366.3,1.15897897],[1366.0,1.175189],[1363.8,1.76285513],[1362.8,2.40192125]],[[1367.0,0.522],[1367.2,0.12743658],[1368.7,0.71026612],[1369.1,1.06539918],[1370.5,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345675276,[[1369.2,0.17393261],[1368.9,1.28037963],[1368.5,1.27038514],[1366.6,1.13361844],[1364.4,1.76285513]],[[1369.8,0.85704008],[1370.0,0.512],[1370.8,0.71026612],[1371.1,1.06539918],[1374.1,3.70165127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345733525,[[1369.4,0.17696141],[1369.0,1.15355991],[1366.4,1.76285513],[1365.0,2.40192125],[1364.1,3.66839245]],[[1369.8,0.12713559],[1370.3,0.72983291],[1370.4,0.513],[1370.8,0.71026612],[1371.1,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345769369,[[1367.8,0.17788487],[1367.6,0.94471114],[1363.9,3.66839245],[1363.0,1.76285513],[1362.2,2.40192125]],[[1368.7,1.15597623],[1369.7,0.71026612],[1369.8,0.12713559],[1369.9,0.515],[1370.3,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345802287,[[1369.5,0.17730718],[1369.2,0.9778359],[1368.9,0.97641945],[1368.5,0.97136084],[1366.2,1.76285513]],[[1369.8,0.12713559],[1370.3,1.15484278],[1370.9,0.71026612],[1371.2,1.06539918],[1372.3,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345837512,[[1369.9,0.96682411],[1369.4,0.96600663],[1368.9,0.97041837],[1366.0,1.76285513],[1365.3,2.40192125]],[[1370.2,0.65107339],[1372.1,0.71026612],[1372.5,1.06539918],[1373.6,1.7756653],[1375.2,2.48593142]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345860232,[[1369.8,0.17637221],[1369.4,0.96600663],[1368.9,0.97041837],[1364.7,1.76285513]],[[1370.2,0.12707339],[1370.3,1.1526884],[1370.8,0.534],[1371.5,0.71026612],[1372.0,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345910268,[[1370.1,0.90925752],[1369.7,0.88866227],[1367.8,1.76285513],[1365.9,2.40192125],[1364.8,0.12707339]],[[1371.8,1.16004099],[1372.2,0.71026612],[1372.5,1.06539918],[1374.2,1.7756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345944503,[[1369.2,0.17761145],[1368.7,0.98507402],[1365.4,2.40192125],[1365.3,0.96950075],[1365.0,1.76285513]],[[1370.4,0.71026612],[1370.5,1.1635427],[1370.6,0.549],[1370.7,1.06539918],[1371.0,0.12701866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760345975537,[[1369.4,0.1757648],[1369.1,1.06291907],[1368.8,0.99062252],[1368.4,0.96546204],[1364.8,0.12707339]],[[1370.4,1.1602001],[1370.6,0.549],[1370.9,0.71026612],[1371.0,0.12701866],[1371.3,1.06539918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760346788686,[[1352.8,0.18298393],[1350.2,0.12869323],[1349.8,1.7900337],[1349.3,3.5800675],[1348.8,2.5060472]],[[1355.4,0.45728319],[1356.0,0.7160135],[1356.5,0.72],[1356.6,1.0740202],[1358.6,1.7900337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760346822821,[[1345.8,0.17673692],[1338.3,2.5060472],[1338.1,0.12966182],[1337.4,3.5800675],[1331.6,5.728108]],[[1347.9,0.506],[1349.1,0.71174005],[1349.3,1.0740202],[1351.3,1.7900337],[1352.0,2.5060472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760346861350,[[1347.9,0.94129131],[1341.1,2.5060472],[1340.7,3.5800675],[1339.4,5.728108],[1338.6,7.160135]],[[1348.1,0.50461922],[1348.6,0.71174005],[1348.9,1.0740202],[1350.0,1.7900337],[1350.4,2.5060472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760346893574,[[1348.3,0.70751946],[1348.0,1.07785803],[1346.9,1.08107864],[1344.0,2.5060472],[1343.0,3.5800675]],[[1348.7,0.12916947],[1348.9,0.50486377],[1349.0,0.824],[1349.1,0.588],[1349.9,0.71174005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760346931704,[[1348.3,0.70751946],[1348.0,1.07785803],[1346.9,1.08107864],[1346.4,1.83085975],[1345.8,2.5060472]],[[1348.7,0.12916947],[1350.9,1.17845628],[1351.4,0.71174005],[1351.8,1.0740202],[1353.4,1.7900337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760346963241,[[1347.2,0.18315148],[1347.1,1.19417973],[1345.6,1.83085975],[1344.7,2.5060472],[1343.9,3.5800675]],[[1348.2,0.12927504],[1349.1,0.74185808],[1349.6,0.648],[1349.9,0.71174005],[1350.2,1.0740202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760346999270,[[1348.9,1.09362998],[1347.0,1.83085975],[1346.1,2.5060472],[1344.6,3.5800675],[1343.1,5.728108]],[[1351.2,0.754],[1352.4,0.585],[1352.6,0.12884045],[1354.5,0.77],[1355.1,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347033188,[[1352.7,0.17835611],[1351.0,1.09362998],[1348.7,1.83085975],[1347.9,2.5060472],[1347.2,3.5800675]],[[1355.3,0.769],[1356.1,0.893],[1357.3,0.71174005],[1357.6,1.0740202],[1359.8,1.7900337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347071426,[[1350.0,7.65005731],[1348.3,1.09362998],[1347.7,34.9010391],[1347.4,1.83085975],[1346.7,2.63475851]],[[1352.0,0.74004766],[1352.1,0.754],[1353.3,5.8834613],[1353.6,1.0740202],[1354.9,1.7900337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347146089,[[1352.1,0.18148423],[1350.7,1.09096036],[1349.5,34.90411212],[1349.3,1.83085975],[1349.2,2.5060472]],[[1354.4,0.42220391],[1354.5,0.73864987],[1354.6,1.051],[1354.7,0.12871131],[1354.9,5.50131237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347179110,[[1351.3,0.18162984],[1350.5,7.86278477],[1349.7,1.09096036],[1347.9,1.83085975],[1347.0,2.5060472]],[[1353.0,0.73955336],[1353.1,5.42959629],[1353.3,0.802],[1353.5,0.7],[1354.8,0.71174005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347219152,[[1350.7,0.18326588],[1350.2,7.40723956],[1348.3,1.83085975],[1347.6,37.85140014],[1346.5,3.5800675]],[[1352.6,0.73972295],[1352.7,0.971],[1352.9,0.949],[1353.3,0.71174005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347254282,[[1350.9,7.23013435],[1350.1,1.83085975],[1349.4,2.5060472],[1348.8,32.78189294],[1347.2,3.5800675]],[[1353.0,1.185],[1354.4,4.99164492],[1356.1,0.71174005],[1356.6,1.0740202],[1357.6,10.44222751]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347294220,[[1352.7,1.83085975],[1352.2,2.5060472],[1350.7,3.5800675],[1350.6,42.20025325],[1348.7,7.160135]],[[1353.5,1.242],[1353.9,1.412],[1354.6,0.12864613],[1355.3,0.919],[1355.8,5.25473657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347353366,[[1353.7,0.18292138],[1352.4,1.83085975],[1350.5,2.5060472],[1349.4,9.3081755],[1340.3,10.740202]],[[1355.3,0.12859598],[1356.1,0.73811888],[1356.2,2.211],[1357.1,0.71174005],[1357.2,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347369781,[[1352.7,0.1825455],[1349.5,1.83085975],[1348.6,2.5060472],[1347.1,5.728108],[1346.9,3.5800675]],[[1354.9,0.46017836],[1355.2,0.73875809],[1355.3,0.12859598],[1355.9,0.71174005],[1356.4,1.0740202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347408414,[[1351.7,0.18053723],[1348.1,1.83085975],[1347.9,0.12885596],[1347.3,2.5060472],[1345.8,3.5800675]],[[1353.5,1.21066524],[1353.6,5.64970101],[1354.3,1.115],[1354.4,0.71174005],[1354.7,1.0740202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347485888,[[1351.9,0.18251194],[1349.4,1.83085975],[1348.8,2.5060472],[1348.3,0.12888626],[1347.7,3.5800675]],[[1352.9,1.275],[1353.0,1.268],[1353.2,1.395],[1353.5,5.41639175],[1354.6,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347531031,[[1351.5,1.83085975],[1350.9,2.5060472],[1349.9,3.5800675],[1348.3,0.12888626],[1346.7,5.728108]],[[1352.9,1.275],[1353.5,1.294],[1353.7,0.12869846],[1354.0,1.457],[1356.6,0.71174005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347575068,[[1352.6,1.8260886],[1352.0,2.5060472],[1350.9,3.5800675],[1349.7,5.728108],[1347.1,7.160135]],[[1354.3,0.39243036],[1354.5,0.12862925],[1355.8,1.512],[1357.2,0.71174005],[1357.6,1.0740202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347605985,[[1354.4,0.18357821],[1352.4,1.8260886],[1352.2,2.5060472],[1350.8,3.5800675],[1347.6,5.728108]],[[1354.5,0.12862925],[1355.1,1.408],[1356.3,1.689],[1357.3,0.71174005],[1357.8,1.0740202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347650524,[[1354.1,0.18378561],[1352.9,1.8260886],[1352.2,2.5060472],[1351.2,3.5800675],[1349.8,0.12859336]],[[1354.5,0.12862925],[1356.0,1.2408729],[1356.2,1.796],[1356.5,1.101],[1356.9,0.71174005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347693764,[[1352.6,1.8248528],[1351.8,2.5733934],[1350.7,3.6762763],[1349.8,0.12859336],[1348.6,5.8820421]],[[1354.8,1.797],[1355.9,0.12849887],[1357.6,0.73525526],[1358.0,1.1028828],[1359.2,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347725090,[[1354.5,0.18299877],[1351.9,1.8248528],[1351.1,2.5733934],[1349.8,0.12859336],[1349.6,3.6762763]],[[1355.9,0.12849887],[1356.5,1.23885798],[1357.1,1.719],[1357.4,0.73525526],[1357.9,1.1028828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347765839,[[1352.8,1.8248528],[1352.2,2.5733934],[1350.8,3.6762763],[1348.3,5.8820421],[1346.8,7.3525526]],[[1355.7,1.258],[1355.8,2.528],[1356.3,0.12849081],[1357.6,1.465],[1359.1,0.73525526]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347836090,[[1354.4,0.18092231],[1351.6,1.8248528],[1351.1,2.5733934],[1350.7,0.12862473],[1350.2,3.6762763]],[[1357.1,0.73525526],[1357.5,1.1028828],[1358.4,1.96650094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347875928,[[1356.7,0.18120351],[1353.0,1.8248528],[1351.8,2.5733934],[1350.7,0.12862473],[1349.8,3.6762763]],[[1358.4,0.12836284],[1358.8,1.19887432],[1359.1,0.73525526],[1359.5,1.1028828],[1361.3,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347902067,[[1353.5,1.8248528],[1353.2,2.5733934],[1351.1,3.6762763],[1350.7,0.12862473],[1330.1,7.160135]],[[1358.4,0.12836284],[1360.3,1.19194675],[1360.5,0.73525526],[1360.8,1.1028828],[1362.0,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347933189,[[1356.8,0.18217346],[1354.4,1.8248528],[1353.7,2.5733934],[1353.2,3.6762763],[1349.3,5.8820421]],[[1358.4,0.12836284],[1359.8,0.73525526],[1360.2,1.1028828],[1361.8,1.8381381],[1366.3,5.8820421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347967417,[[1356.4,0.18175324],[1353.6,1.8248528],[1352.6,2.5733934],[1351.5,3.6762763],[1349.4,5.8820421]],[[1357.7,0.73675434],[1358.4,0.12836284],[1359.0,0.73525526],[1359.3,1.1028828],[1360.6,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760347998738,[[1355.5,0.18297069],[1351.4,3.6762763],[1348.6,5.8820421],[1347.0,7.3525526],[1258.1,21.480405]],[[1357.8,1.29069279],[1357.9,0.86368632],[1358.2,1.1028828],[1359.5,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348056293,[[1353.2,2.538796],[1352.1,3.6762763],[1351.8,0.12845002],[1350.7,5.8820421],[1331.4,7.160135]],[[1357.9,0.12843106],[1359.6,1.26115815],[1360.1,0.73525526],[1360.5,1.1028828],[1362.2,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348064905,[[1354.7,2.538796],[1353.6,3.6762763],[1351.8,0.12845002],[1351.1,5.8820421],[1349.6,7.3525526]],[[1357.9,0.12843106],[1359.8,1.26196566],[1360.7,0.73525526],[1361.0,1.1028828],[1362.5,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348135065,[[1356.0,2.53420762],[1355.4,3.6762763],[1352.8,5.8820421],[1351.8,0.12845002]],[[1360.7,0.12822095],[1361.9,1.26505462],[1362.4,0.73525526],[1362.8,1.1028828],[1364.1,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348167295,[[1361.7,0.17934812],[1356.7,1.80075307],[1356.1,2.53420762],[1355.2,3.6762763],[1354.2,5.8820421]],[[1363.0,0.73382954],[1363.1,0.1279807],[1364.4,1.22092637],[1364.8,1.1028828],[1366.0,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348203122,[[1363.8,0.17866375],[1358.4,1.80075307],[1358.0,2.53420762],[1356.7,3.6762763],[1354.0,5.8820421]],[[1365.2,1.21760161],[1365.5,0.12776104],[1366.4,0.73525526],[1366.9,1.1028828],[1368.9,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348233845,[[1362.5,0.18063873],[1358.5,1.80075307],[1358.3,2.53420762],[1357.3,3.6762763],[1356.2,5.8820421]],[[1363.4,0.73347601],[1364.7,0.73525526],[1365.2,1.1028828],[1366.8,1.8381381],[1372.5,7.3525526]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348253150,[[1361.7,0.180407],[1357.7,1.80075307],[1357.0,2.53420762],[1355.7,3.6762763],[1355.0,0.1279005]],[[1362.6,0.73389299],[1363.4,0.1279005],[1364.1,0.73525526],[1364.5,1.1028828],[1366.3,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348299086,[[1360.7,0.1810215],[1357.7,1.80075307],[1356.5,2.53420762],[1355.3,3.6762763],[1355.0,0.1279005]],[[1362.6,1.22619887],[1363.0,0.73525526],[1363.4,1.2307833],[1364.7,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348330513,[[1355.6,3.6762763],[1355.0,0.1279005],[1354.7,5.8820421],[1354.0,7.3525526],[1351.9,8.8230631]],[[1362.1,1.31495584],[1362.2,0.73525526],[1362.6,1.1028828],[1363.4,0.1279005],[1364.2,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348365739,[[1359.0,0.18025013],[1355.0,0.1279005],[1353.2,2.5346424],[1352.2,3.6762763],[1351.7,5.8820421]],[[1359.1,0.73551951],[1361.1,0.73525526],[1361.6,1.1028828],[1363.4,1.9660386],[1364.6,2.5733934]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348434390,[[1362.9,0.17789382],[1358.1,2.5212685],[1355.7,9.5583184],[1355.0,0.1279005],[1353.2,10.293573]],[[1363.4,0.1279005],[1364.8,1.23699696],[1365.3,0.73525526],[1365.7,1.1028828],[1367.0,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348469724,[[1362.8,0.17976983],[1358.4,2.5212685],[1357.0,0.12792354],[1356.5,3.6762763],[1352.6,5.8820421]],[[1363.8,1.2432092],[1364.2,0.12792495],[1364.8,0.73525526],[1365.2,1.1028828],[1367.0,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348499147,[[1361.6,0.18061395],[1357.0,0.12792354],[1356.7,3.6762763],[1355.9,2.5212685],[1352.4,5.8820421]],[[1362.4,1.24482809],[1363.7,0.73525526],[1364.1,1.1028828],[1364.2,0.12792495],[1366.0,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348529863,[[1362.8,0.18122518],[1358.2,2.5212685],[1357.7,3.6762763],[1357.0,0.12792354],[1354.3,5.8820421]],[[1363.7,0.73329431],[1364.2,0.12792495],[1365.0,0.73525526],[1365.4,1.1028828],[1367.2,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348563397,[[1357.0,0.12792354],[1354.6,3.6762763],[1354.2,5.8820421],[1351.0,7.3525526],[1350.0,8.8230631]],[[1361.8,0.55982274],[1362.9,0.73525526],[1363.3,1.1028828],[1364.2,0.12792495],[1365.4,1.8381381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348596222,[[1357.0,0.12792354],[1356.3,3.6762763],[1354.4,5.8820421],[1353.7,7.3525526],[1352.3,8.8230631]],[[1362.8,0.56715517],[1363.2,0.7338529],[1363.5,0.73525526],[1363.9,1.1028828],[1364.2,0.12792495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348627465,[[1357.3,3.635484],[1357.0,0.12792354],[1354.9,5.8820421],[1353.2,7.3525526],[1351.6,8.8230631]],[[1363.0,1.31402247],[1363.3,0.7270968],[1363.7,1.0906452],[1364.2,0.12792495],[1365.5,1.817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348662389,[[1355.7,0.12815673],[1354.7,5.8820421],[1353.3,7.3525526],[1351.6,8.8230631],[1350.6,10.293573]],[[1360.6,0.12815673],[1362.5,1.35705154],[1362.9,0.7270968],[1363.3,1.0906452],[1365.3,1.817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348707524,[[1364.5,0.17927969],[1358.6,2.50997116],[1357.9,3.62002496],[1356.5,5.8820421],[1355.7,0.12815673]],[[1365.1,0.52101357],[1365.3,0.12780421],[1366.2,0.73209124],[1366.6,1.0981368],[1368.1,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348765476,[[1363.4,2.50997116],[1362.4,3.62002496],[1360.6,5.8820421],[1359.0,7.3525526],[1357.7,8.8230631]],[[1368.4,1.24978129],[1369.1,0.73209124],[1369.5,1.0981368],[1371.1,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348794990,[[1365.1,0.18015365],[1359.6,2.50997116],[1358.5,3.62002496],[1355.6,5.8820421],[1354.7,7.3525526]],[[1366.4,1.24052966],[1366.9,0.73209124],[1367.3,1.0981368],[1368.5,0.12747556],[1369.2,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348826208,[[1365.6,0.1806914],[1361.5,2.50997116],[1359.1,3.62002496],[1356.8,5.8820421],[1356.7,8.8230631]],[[1366.4,0.73159416],[1368.0,0.73209124],[1368.4,1.0981368],[1368.5,0.12747556],[1370.2,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348860342,[[1358.8,3.62002496],[1357.4,0.12785069],[1354.8,5.8820421],[1354.6,7.3525526],[1352.8,8.8230631]],[[1365.1,1.30169357],[1365.9,0.73209124],[1366.4,1.0981368],[1368.4,2.5623193],[1368.9,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348892565,[[1359.0,3.62002496],[1357.4,0.12785069],[1357.1,5.8820421],[1354.7,7.3525526],[1354.0,8.8230631]],[[1365.0,1.30486676],[1365.5,0.73209124],[1365.8,1.0981368],[1368.2,1.8302281],[1368.5,0.12747556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348915586,[[1357.4,0.12785069],[1355.8,3.62002496],[1352.5,5.8820421],[1351.1,7.3525526],[1350.1,8.8230631]],[[1361.9,1.31687134],[1363.0,0.73209124],[1363.3,1.0981368],[1365.6,1.8302281],[1366.0,2.5623193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348959225,[[1357.2,0.12815013],[1354.6,3.62002496],[1351.5,5.8820421],[1350.6,7.3525526],[1349.2,8.8230631]],[[1362.3,1.28879934],[1362.9,0.73209124],[1363.2,1.0981368],[1365.1,1.8302281],[1366.0,2.5623193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760348991047,[[1357.2,0.12811144],[1353.5,5.8820421],[1352.4,7.3525526],[1351.5,8.8230631],[1350.4,10.293573]],[[1361.8,0.12812088],[1363.3,1.35030875],[1363.6,0.73209124],[1364.0,1.0981368],[1365.9,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349061899,[[1357.2,0.12811144],[1354.5,5.8820421],[1353.4,7.3525526],[1351.8,8.8230631],[1350.8,10.293573]],[[1361.8,0.12812088],[1363.5,1.35077672],[1364.1,0.73209124],[1364.5,1.0981368],[1366.0,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349093416,[[1354.9,0.12823796],[1353.4,7.3525526],[1352.4,8.8230631],[1350.0,5.8820421],[1347.1,10.293573]],[[1360.3,1.35135165],[1360.4,0.73209124],[1360.7,1.0981368],[1361.8,0.12812088],[1362.5,1.8302281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349134456,[[1354.1,0.12839267],[1351.3,3.6019846],[1349.5,5.7631754],[1348.0,7.2039693],[1346.5,8.6447632]],[[1359.0,0.73514414],[1360.6,0.71507036],[1360.9,1.0726055],[1361.8,0.12812088],[1362.2,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349159071,[[1354.1,0.12839267],[1352.3,5.7631754],[1351.4,7.2039693],[1349.9,8.6447632],[1348.6,10.085557]],[[1361.0,1.35011411],[1361.7,0.71507036],[1361.8,0.12812088],[1362.0,1.0726055],[1362.9,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349189396,[[1352.2,0.12862045],[1350.4,5.7631754],[1348.4,7.2039693],[1347.0,8.6447632],[1345.2,10.085557]],[[1358.0,1.35253334],[1358.5,0.71507036],[1358.7,3.27800825],[1358.8,1.0726055],[1360.0,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349225029,[[1346.4,0.1289025],[1344.2,5.7631754],[1343.3,7.2039693],[1342.6,8.6447632],[1341.1,10.085557]],[[1357.2,1.34251397],[1357.4,3.43880352],[1357.8,0.71507036],[1358.1,1.0726055],[1359.6,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349256356,[[1349.1,5.7631754],[1346.8,7.2039693],[1346.4,0.1289025],[1346.1,18.7303202]],[[1357.4,3.25723042],[1358.3,0.71507036],[1358.6,1.0726055],[1358.8,28.00128683],[1359.9,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349289888,[[1348.8,5.7631754],[1347.6,7.2039693],[1346.4,0.1289025],[1346.3,8.6447632],[1345.0,10.085557]],[[1356.2,1.3776701],[1356.5,0.71507036],[1356.9,1.0726055],[1357.2,3.20496837],[1358.5,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349330927,[[1346.4,0.1289025],[1341.5,5.7631754],[1340.3,7.2039693],[1339.8,8.6447632],[1337.7,10.085557]],[[1352.5,0.6256013],[1353.0,3.90512185],[1353.3,1.0726055],[1354.6,1.7876759],[1355.2,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349393683,[[1346.4,0.1289025],[1343.0,5.7631754],[1341.6,7.2039693],[1340.3,8.6447632],[1339.2,10.085557]],[[1352.6,1.35510166],[1352.7,3.80611754],[1352.8,0.12889104],[1353.5,0.71507036],[1354.0,1.0726055]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349425213,[[1347.0,0.1290569],[1345.6,3.62914329],[1342.8,5.7631754],[1341.4,7.2039693],[1340.2,8.6447632]],[[1352.6,3.97252795],[1352.8,0.12889104],[1353.3,0.71507036],[1353.7,1.0726055],[1355.7,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349459545,[[1345.3,0.12922032],[1345.0,2.53307908],[1342.9,3.62914329],[1342.5,5.7631754],[1340.5,7.2039693]],[[1349.5,0.12920544],[1351.1,0.5344267],[1351.9,3.96793211],[1352.0,0.71507036],[1352.4,1.0726055]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349492263,[[1349.4,0.18275404],[1345.3,0.12922032],[1344.1,3.62914329],[1342.0,5.7631754],[1340.6,7.2039693]],[[1349.5,0.12920544],[1349.9,0.74051976],[1351.4,0.71507036],[1351.8,1.0726055],[1353.5,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349528293,[[1345.3,0.12922032],[1344.4,3.62914329],[1342.8,5.7631754],[1341.4,7.2039693],[1339.7,8.6447632]],[[1349.0,0.12909281],[1351.2,1.30876479],[1352.1,0.71507036],[1352.5,1.0726055],[1353.6,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349578939,[[1345.2,0.12935481],[1344.5,3.62914329],[1340.6,8.6447632],[1340.5,5.7631754],[1339.5,7.2039693]],[[1349.6,0.88258827],[1349.8,0.12917762],[1350.6,0.87108522],[1351.4,0.71507036],[1351.7,1.0726055]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349593346,[[1345.8,3.62914329],[1345.2,0.12935481],[1344.0,5.7631754],[1342.7,7.2039693],[1341.5,8.6447632]],[[1349.8,0.12917762],[1352.4,1.28404686],[1352.7,0.71507036],[1353.1,1.0726055],[1354.6,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349626666,[[1344.1,0.12938174],[1340.8,2.52703476],[1339.8,3.62914329],[1337.3,5.7631754]],[[1347.6,0.88232437],[1348.0,0.90386797],[1349.4,0.72413079],[1349.7,1.08619618],[1351.3,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349700029,[[1351.8,0.17853187],[1346.2,1.81275536],[1345.8,2.55174743],[1344.1,5.89255714]],[[1352.7,0.88298643],[1352.8,0.12886312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349731653,[[1354.7,0.17323137],[1348.4,1.81275536],[1347.2,6.18089072],[1344.9,5.7631754]],[[1356.4,0.89790079],[1357.4,0.87057521],[1358.5,0.72413079],[1358.8,1.08619618],[1359.4,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349768872,[[1349.6,0.17477688],[1342.2,1.81275536],[1341.4,2.55174743],[1340.2,3.62914329],[1338.9,7.2039693]],[[1352.2,0.87498865],[1352.5,0.90117837],[1352.8,0.88311157],[1353.6,0.72413079],[1353.9,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349800000,[[1345.2,0.18058601],[1340.1,1.81275536],[1339.2,2.55174743],[1338.4,3.62914329],[1338.0,5.7631754]],[[1347.1,1.19715231],[1347.8,1.60115361],[1348.2,1.08619618],[1348.3,0.89557804],[1349.7,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349838525,[[1342.5,0.17683346],[1336.0,2.55174743],[1335.8,1.81275536],[1334.7,3.62914329],[1333.1,5.7631754]],[[1345.4,0.74426032],[1345.5,0.92216883],[1345.8,0.93162056],[1346.1,0.93274671],[1346.4,0.72413079]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349871355,[[1343.0,0.18257573],[1341.2,1.09486073],[1339.9,1.81275536],[1339.2,2.55174743],[1338.1,3.62914329]],[[1344.3,0.98621976],[1344.6,0.9945433],[1344.9,0.98689868],[1346.0,0.72413079],[1346.4,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349903976,[[1342.3,0.18290035],[1340.7,1.09486073],[1339.2,1.81275536],[1338.2,2.55174743],[1337.1,3.62914329]],[[1344.7,0.41382807],[1344.8,0.74416418],[1344.9,1.01219464],[1345.3,0.72413079],[1345.5,1.02468571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760349940815,[[1342.1,0.18194153],[1339.9,1.09486073],[1338.3,1.81275536],[1337.5,2.55174743],[1335.7,3.62914329]],[[1343.7,1.00907172],[1344.0,1.00637906],[1344.3,1.0095633],[1345.4,0.72413079],[1345.8,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350009072,[[1337.0,0.54884593],[1336.5,0.72846063],[1336.0,1.09486073],[1334.1,1.81275536],[1333.1,2.55174743]],[[1340.4,0.12998582],[1340.5,0.71768709],[1341.8,0.72413079],[1342.3,1.08619618],[1343.7,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350034092,[[1333.6,0.18165125],[1333.0,0.13042232],[1331.5,0.73625923],[1331.1,1.09486073],[1329.6,1.81275536]],[[1336.7,1.01669202],[1337.9,0.72413079],[1338.3,1.08619618],[1340.0,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350073118,[[1333.6,0.17952547],[1332.5,0.13061323],[1330.4,0.73625923],[1330.0,1.09486073],[1328.8,1.81275536]],[[1336.4,1.1076085],[1336.7,1.01669202],[1337.9,0.72413079],[1338.3,1.08619618],[1339.7,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350101640,[[1336.5,0.18121342],[1335.5,0.54745606],[1335.2,0.73625923],[1335.0,1.09486073],[1334.4,0.13015696]],[[1338.8,1.09642561],[1339.2,1.2265665],[1340.4,1.12180518],[1341.1,0.72413079],[1341.4,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350134881,[[1337.3,0.54745606],[1337.0,0.73625923],[1336.6,1.09486073],[1334.3,5.44189865],[1328.1,8.6447632]],[[1342.7,1.10120939],[1343.1,1.07449956],[1343.4,0.1297648],[1346.0,0.72413079],[1346.4,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350164697,[[1339.9,0.17537213],[1339.0,0.12914958],[1336.1,0.54745606],[1335.7,0.73625923],[1335.2,1.09486073]],[[1345.5,0.72413079],[1346.0,1.08619618],[1347.4,0.12955224],[1348.6,2.5027462],[1348.8,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350195230,[[1335.5,0.13013627],[1332.2,0.54745606],[1331.8,0.73625923],[1331.4,1.09486073]],[[1341.3,0.72413079],[1341.7,1.08619618],[1342.9,1.7876759],[1343.8,2.5027462],[1345.0,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350234768,[[1334.2,0.18227631],[1332.9,0.54745606],[1332.5,0.73625923],[1332.1,1.09486073],[1331.0,1.81275536]],[[1338.3,0.72413079],[1338.7,1.08619618],[1340.0,1.7876759],[1340.4,2.5027462],[1342.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350295505,[[1328.4,0.13094497],[1325.3,0.54745606],[1324.9,0.73625923],[1324.5,1.09486073]],[[1332.5,0.72413079],[1332.9,1.08619618],[1334.5,1.7876759],[1335.3,2.5027462],[1336.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350329136,[[1329.5,0.18178032],[1328.2,0.13093758],[1328.1,0.54013687],[1327.8,0.73625923],[1327.4,1.09486073]],[[1332.8,0.706],[1332.9,0.859],[1333.0,0.704],[1333.8,0.72413079],[1334.2,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350359664,[[1332.0,0.18211758],[1330.8,0.54013687],[1330.4,0.73625923],[1330.0,1.09486073],[1328.4,1.81275536]],[[1332.4,0.724],[1332.5,1.448],[1335.1,0.1305946],[1336.5,0.72413079],[1336.9,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350389297,[[1335.9,0.72647445],[1335.6,1.08971168],[1334.1,1.81275536],[1333.4,2.55174743],[1332.5,3.62914329]],[[1337.0,1.54682604],[1340.5,0.667],[1345.6,0.72413079],[1346.0,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350410907,[[1333.3,0.17799433],[1332.8,0.13025926],[1330.6,0.72647445],[1330.3,1.08971168],[1329.2,1.81275536]],[[1337.0,1.63083331],[1338.9,0.72413079],[1339.2,1.21641596],[1340.1,0.733],[1340.4,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350452749,[[1330.5,0.18042751],[1329.2,0.13065883],[1327.5,0.72647445],[1327.1,1.08971168],[1325.4,1.81275536]],[[1335.2,0.72413079],[1335.5,0.872],[1335.6,1.08619618],[1336.3,0.581],[1337.4,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350488168,[[1330.1,1.81275536]],[[1334.7,1.48],[1334.8,0.644],[1336.3,0.581],[1336.6,0.72413079],[1337.0,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350519892,[[1329.7,0.55092357],[1329.3,0.72647445],[1329.2,0.13065883],[1328.9,1.08971168],[1327.4,3.62914329]],[[1333.8,0.855],[1334.2,0.72413079],[1334.5,0.775],[1334.6,1.91419618],[1336.0,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350551025,[[1324.3,0.13126651],[1319.9,0.55092357],[1319.5,0.72647445],[1319.2,1.08971168],[1317.7,1.81275536]],[[1330.8,0.649],[1330.9,1.48613079],[1331.0,0.838],[1331.3,1.74219618],[1332.4,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350622998,[[1321.6,0.1316098],[1320.8,0.55092357],[1320.4,0.72647445],[1320.0,1.08971168],[1318.3,1.81275536]],[[1324.8,0.77],[1324.9,0.537],[1325.0,0.621],[1325.1,0.743],[1326.1,0.72413079]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350655926,[[1321.6,0.13163046],[1321.3,0.55092357],[1320.9,0.72647445],[1320.6,1.08971168],[1319.1,1.81275536]],[[1323.8,1.278],[1324.1,0.13159014],[1324.9,0.72413079],[1325.0,0.621],[1325.3,1.08619618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350684547,[[1323.3,0.13134083],[1320.4,1.09583144],[1319.0,1.83378649],[1318.3,2.57117046],[1315.7,3.68074584]],[[1327.4,0.70827849],[1327.7,1.08619618],[1327.8,0.13124869],[1327.9,0.88],[1328.8,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350719472,[[1322.2,0.13153816],[1320.5,0.73154222],[1320.1,1.09583144],[1318.5,1.83378649],[1317.7,2.57117046]],[[1325.8,0.567],[1325.9,0.776],[1326.0,0.753],[1326.1,0.543],[1326.3,0.70827849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350750589,[[1324.0,0.50779135],[1323.7,0.55233983],[1323.2,0.73154222],[1322.7,1.09583144],[1321.9,0.1315996]],[[1324.3,0.816],[1325.1,0.633],[1325.2,0.841],[1329.8,7.8657739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350786417,[[1323.4,0.49477195],[1322.6,0.55932007],[1322.2,0.73154222],[1321.9,0.1315996],[1321.8,1.09583144]],[[1327.4,0.693],[1327.5,0.828],[1327.6,1.726],[1327.8,0.13124869],[1329.3,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350816538,[[1324.4,0.49460812],[1323.7,0.55932007],[1323.3,0.73154222],[1322.9,1.09583144],[1321.3,1.83378649]],[[1327.1,0.545],[1327.2,0.676],[1327.3,1.43],[1327.8,0.13124869],[1330.3,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350864976,[[1323.5,1.05493381],[1323.0,0.73154222],[1322.6,1.09583144],[1321.9,0.1315996],[1320.8,1.83378649]],[[1326.6,0.598],[1326.7,0.582],[1326.8,0.766],[1326.9,0.893],[1330.1,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350918523,[[1324.4,0.49557412],[1323.8,0.55703429],[1323.4,0.73154222],[1323.0,1.09583144],[1321.9,0.1315996]],[[1326.1,0.763],[1326.2,0.811],[1326.3,0.599],[1326.4,0.731],[1327.6,0.13125562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350951141,[[1328.0,0.17822245],[1326.3,0.55366229],[1326.0,0.73820158],[1325.6,1.10730237],[1324.2,1.83378649]],[[1329.5,0.704],[1329.9,0.847],[1330.0,0.56],[1331.5,0.87994669],[1335.2,0.69753081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760350984058,[[1325.2,0.55366229],[1324.9,0.73820158],[1324.5,1.10730237],[1324.1,0.13100042],[1323.0,1.83378649]],[[1329.6,0.831],[1329.7,0.69753081],[1329.8,0.751],[1329.9,0.847],[1330.1,1.04629622]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351019795,[[1328.4,0.46426375],[1328.0,0.55071648],[1327.5,0.73820158],[1327.0,1.10730237],[1325.0,1.83378649]],[[1329.7,0.849],[1329.8,0.751],[1330.5,0.644],[1331.1,0.694],[1334.1,1.04629622]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351051724,[[1328.7,0.13077029],[1328.6,0.54322597],[1328.2,0.72847027],[1327.8,1.10730237],[1326.0,1.83378649]],[[1330.5,1.05982422],[1332.6,0.739],[1333.6,0.97574376],[1334.1,0.69537394],[1334.6,1.04629622]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351102263,[[1328.4,0.13090211],[1328.0,0.54322597],[1327.7,0.72847027],[1327.3,1.10730237],[1326.4,1.83378649]],[[1331.5,0.69537394],[1331.8,1.04629622],[1332.1,0.594],[1332.2,0.752],[1332.3,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351122575,[[1325.4,0.13119031],[1324.5,0.1831112],[1323.8,0.55454649],[1323.4,0.72847027],[1323.0,1.10730237]],[[1329.6,0.69537394],[1330.0,1.04629622],[1330.1,0.527],[1330.2,0.615],[1331.5,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351153810,[[1320.6,0.54656674],[1320.3,0.72847027],[1320.0,1.10730237]],[[1327.6,0.69537394],[1327.9,1.04629622],[1329.2,1.7876759],[1329.3,0.652],[1329.4,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351189237,[[1322.6,0.13148325],[1322.1,0.54656674],[1321.7,0.72847027],[1321.3,1.10730237],[1319.9,1.83378649]],[[1326.1,0.799],[1326.2,0.69537394],[1326.6,1.64629622],[1327.0,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351258285,[[1324.7,0.50064051],[1324.0,0.55885487],[1323.5,0.72847027],[1323.1,1.10730237],[1322.6,0.13148325]],[[1325.4,0.789],[1325.5,0.79],[1325.7,0.625],[1325.8,0.78],[1329.0,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351292816,[[1324.3,0.51053456],[1323.7,0.56143813],[1323.4,0.72847027],[1323.1,1.10730237],[1321.6,1.83378649]],[[1325.5,0.79],[1327.2,0.13129425],[1327.5,0.63],[1328.6,1.7876759],[1329.2,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351314241,[[1322.4,0.50642967],[1322.2,0.13152052],[1321.9,0.56143813],[1321.6,0.72847027],[1321.3,1.10730237]],[[1325.6,0.84],[1325.7,0.687],[1327.2,0.13129425],[1327.4,2.4226759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351355460,[[1320.1,0.18421685],[1319.9,0.5571593],[1319.6,0.48829632],[1319.5,0.86020188],[1319.1,1.10730237]],[[1325.3,0.636],[1325.4,0.773],[1325.5,0.735],[1325.6,0.84],[1327.4,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351389593,[[1322.4,0.48806923],[1322.1,0.551245],[1321.8,0.72847027],[1321.4,1.10730237],[1320.0,1.83378649]],[[1324.7,0.6],[1324.8,0.623],[1324.9,0.766],[1325.0,0.646],[1327.2,0.13129425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351420712,[[1323.1,0.49128729],[1322.6,0.551245],[1322.2,0.72847027],[1321.8,1.10730237],[1320.4,1.83378649]],[[1324.5,0.705],[1324.6,0.752],[1324.7,0.6],[1324.9,0.766],[1327.2,0.13129425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351451839,[[1319.7,0.48778564],[1319.5,0.13173161],[1319.2,0.55810094],[1318.9,0.72847027],[1318.5,1.10730237]],[[1324.0,0.789],[1324.1,0.509],[1324.2,0.742],[1324.4,0.615],[1326.0,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351486675,[[1312.8,0.13233524],[1308.9,0.55810094],[1308.5,0.72847027],[1308.1,1.10730237],[1306.6,1.83378649]],[[1322.0,0.578],[1322.1,0.716],[1322.4,0.699],[1323.4,1.7876759],[1324.5,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351523697,[[1312.7,0.13241178],[1310.8,0.55810094],[1310.3,0.72847027],[1309.8,1.10730237],[1307.9,1.83378649]],[[1319.3,0.583],[1319.4,0.777],[1319.5,0.704],[1319.7,0.1322779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351589148,[[1312.7,0.484634],[1312.6,0.13236897],[1312.3,0.56172585],[1311.9,0.72847027],[1311.5,1.10730237]],[[1316.7,1.03768385],[1316.8,0.784],[1316.9,0.764],[1317.0,1.136],[1317.8,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351619182,[[1310.5,0.13268263],[1309.7,0.56172585],[1309.3,0.72847027],[1309.0,1.10730237],[1307.4,1.83378649]],[[1314.2,0.768],[1314.3,0.783],[1314.4,0.531],[1315.5,1.03768385],[1316.4,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351649808,[[1311.3,0.13261109],[1309.9,0.55282912],[1309.5,0.72847027],[1309.1,1.10730237],[1307.1,1.83378649]],[[1314.0,0.691],[1314.1,0.614],[1314.2,0.76],[1314.3,0.783],[1316.4,1.03768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351683840,[[1312.1,0.48361844],[1311.9,0.55282912],[1311.6,0.72847027],[1311.3,0.13262094],[1311.2,1.10730237]],[[1313.6,0.771],[1313.7,0.548],[1313.8,1.339],[1315.9,1.03768385],[1317.2,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351737666,[[1311.2,0.48796579],[1310.7,0.68551251],[1310.3,0.72847027],[1310.0,1.10730237],[1308.7,1.83378649]],[[1313.1,0.763],[1313.2,0.56],[1313.3,0.715],[1313.4,0.666],[1314.5,1.03768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351749271,[[1310.5,0.48687202],[1310.4,0.1327383],[1309.8,0.55282912],[1309.4,0.72847027],[1309.0,1.10730237]],[[1313.0,0.651],[1313.1,0.763],[1313.3,0.715],[1314.2,1.03768385],[1315.8,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351779898,[[1309.9,0.55282912],[1309.7,0.72847027],[1309.4,1.10730237],[1308.7,1.83378649]],[[1312.5,0.726],[1312.6,0.746],[1312.7,0.777],[1312.8,0.783],[1314.4,1.03768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351848158,[[1311.9,0.18546149],[1311.8,0.5576728],[1311.5,0.746248],[1311.1,1.11935973],[1309.8,1.83378649]],[[1315.5,0.669],[1315.6,0.783],[1315.8,0.677],[1316.2,0.709],[1316.8,0.6929503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351884780,[[1312.3,0.47822064],[1311.7,0.5576728],[1311.4,0.746248],[1311.1,1.11935973],[1309.9,4.40495695]],[[1314.3,0.601],[1314.4,0.82],[1314.5,0.734],[1314.7,0.617],[1314.9,1.03768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351917110,[[1309.8,0.18694253],[1309.7,0.5576728],[1309.3,0.746248],[1308.9,1.11935973],[1307.4,1.83378649]],[[1314.3,0.612],[1314.4,1.51890597],[1314.6,0.661],[1314.8,1.03768385],[1316.4,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351950242,[[1311.3,0.47556366],[1310.8,0.746248],[1310.5,1.11935973],[1309.3,1.83378649]],[[1314.5,1.232],[1314.6,0.661],[1315.0,1.03768385],[1316.0,1.7876759],[1316.6,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760351984164,[[1314.5,0.47178437],[1313.8,0.56060539],[1313.3,0.746248],[1312.9,1.11935973],[1311.3,1.83378649]],[[1314.6,0.699],[1314.7,0.646],[1314.9,0.653],[1319.0,1.03768385],[1320.4,1.7876759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352015200,[[1314.3,0.55724304],[1314.1,0.74090292],[1313.8,1.11935973],[1312.8,0.13228418],[1312.6,1.83378649]],[[1314.9,1.15771909],[1318.1,0.536],[1318.2,0.13227237],[1318.9,0.69588291],[1319.1,1.03768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352054330,[[1315.6,0.55998914],[1315.2,0.74665219],[1314.9,1.11997828],[1313.6,1.83378649],[1312.8,0.13228418]],[[1318.1,0.536],[1318.6,0.617],[1318.8,0.13212598],[1319.5,0.69588291],[1319.9,1.03768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352090254,[[1314.8,0.55998914],[1314.4,0.74665219],[1314.1,1.11997828],[1312.8,1.96607067],[1301.2,10.805954]],[[1318.3,0.759],[1318.4,0.611],[1318.6,1.31288291],[1318.8,0.13212598],[1318.9,1.03768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352167528,[[1316.7,0.49698506],[1316.5,0.55997523],[1316.2,0.75071057],[1315.8,1.12606585],[1314.5,1.83378649]],[[1322.2,1.274],[1322.3,0.813],[1322.7,1.7876759],[1323.4,2.5027462],[1324.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352197642,[[1314.8,0.49451838],[1314.3,0.55997523],[1313.9,0.75071057],[1313.6,1.12606585],[1312.3,1.83378649]],[[1320.8,1.7876759],[1322.2,1.274],[1322.3,0.813],[1322.6,2.5027462],[1323.9,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352232681,[[1313.5,0.49328528],[1313.4,0.18512535],[1313.3,0.55997523],[1313.0,0.75071057],[1312.7,1.12606585]],[[1319.5,0.804],[1320.3,1.7876759],[1320.6,0.686],[1321.0,2.5027462],[1322.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352263803,[[1315.2,0.49235308],[1315.0,0.18494931],[1314.9,0.55997523],[1314.6,0.75071057],[1314.2,1.12606585]],[[1319.4,0.635],[1319.5,0.804],[1322.0,1.7876759],[1322.7,2.5027462],[1323.8,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352298424,[[1317.6,0.49434481],[1317.5,0.55275447],[1317.2,0.75071057],[1316.8,1.12606585],[1315.6,1.83378649]],[[1319.3,0.827],[1319.4,0.635],[1323.9,1.7876759],[1325.0,2.5027462],[1326.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352328759,[[1317.9,0.55275447],[1317.6,0.75071057],[1317.3,1.12606585],[1316.1,1.83378649]],[[1319.0,0.681],[1319.1,0.706],[1322.4,1.7876759],[1323.0,2.5027462],[1323.9,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352363284,[[1318.7,0.50205306],[1318.5,0.56121697],[1318.2,0.75071057],[1317.9,1.12606585],[1316.6,1.83378649]],[[1322.3,0.733],[1322.6,0.795],[1323.5,1.7876759],[1324.9,2.5027462],[1327.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352404617,[[1318.1,0.56325646],[1317.8,0.75071057],[1317.5,1.12606585],[1316.1,1.83378649]],[[1322.6,0.709],[1322.7,0.915],[1322.8,1.7876759],[1324.1,3.5753518],[1324.2,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352461468,[[1319.0,1.08014999],[1318.7,0.75071057],[1318.4,1.12606585],[1317.3,1.83378649]],[[1322.6,0.82],[1322.7,0.896],[1324.4,1.7876759],[1324.8,2.5027462],[1325.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352495492,[[1318.1,0.5116457],[1317.3,0.56325646],[1316.8,0.75071057],[1316.4,1.12606585],[1314.6,1.83378649]],[[1321.8,0.897],[1321.9,0.13185414],[1325.3,5.3630277],[1325.6,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352527817,[[1318.1,0.51893792],[1317.8,0.56325646],[1317.5,0.75071057],[1317.1,1.12606585],[1315.5,1.83378649]],[[1321.4,0.645],[1321.8,0.897],[1321.9,0.13185414],[1323.6,1.7876759],[1324.4,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352561942,[[1319.7,0.51570883],[1319.1,0.56325646],[1318.7,0.75071057],[1318.4,1.12606585],[1316.9,1.83378649]],[[1321.3,0.693],[1322.2,0.13178648],[1322.4,0.696],[1325.5,1.7876759],[1326.4,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352593068,[[1320.7,0.52148397],[1320.6,0.56325646],[1320.3,0.75071057],[1320.0,1.12606585],[1318.3,1.83378649]],[[1322.0,0.605],[1322.1,0.71],[1322.3,0.1317351],[1325.8,1.7876759],[1326.6,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352612693,[[1319.9,0.5218316],[1319.8,0.56325646],[1319.5,0.75071057],[1319.2,1.12606585],[1318.0,1.83378649]],[[1322.0,0.695],[1322.1,0.71],[1322.5,0.13172862],[1324.5,1.7876759],[1325.1,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352660121,[[1318.2,0.51934356],[1318.1,0.56053317],[1317.7,0.75071057],[1317.3,1.12606585],[1315.9,1.83378649]],[[1322.5,0.13172862],[1324.1,1.7876759],[1324.9,2.5027462],[1325.0,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352690644,[[1318.0,0.51948373],[1317.4,0.5622822],[1317.0,0.75071057],[1316.7,1.12606585],[1316.3,0.13187738]],[[1322.3,0.751],[1322.4,0.761],[1322.5,0.13172862],[1322.7,1.7876759],[1323.1,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352721471,[[1317.4,0.52157134],[1317.2,0.56189036],[1316.8,0.75071057],[1316.4,1.12606585],[1316.3,0.13187738]],[[1322.2,0.681],[1322.4,2.4486759],[1322.5,0.13172862],[1323.5,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352793437,[[1314.4,0.51159019],[1313.9,0.56189036],[1313.5,0.75071057],[1313.1,1.12606585],[1311.8,1.83378649]],[[1319.3,0.681],[1319.4,0.839],[1321.2,1.7876759],[1322.6,2.5027462],[1323.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352824462,[[1313.1,0.51872205],[1312.5,0.5608963],[1312.4,0.1324652],[1312.1,0.75071057],[1311.7,1.12606585]],[[1317.9,1.7876759],[1318.1,0.866],[1318.3,0.13222136],[1318.5,2.5027462],[1319.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352841882,[[1312.8,0.5172843],[1312.4,0.1324652],[1312.2,0.5608963],[1311.8,0.75071057],[1311.5,1.12606585]],[[1317.8,0.729],[1318.1,0.866],[1318.2,1.7876759],[1318.3,0.13222136],[1318.9,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352889936,[[1314.2,0.52079603],[1314.0,0.56270955],[1313.7,0.75071057],[1313.4,1.12606585],[1312.3,1.83378649]],[[1317.8,0.634],[1318.3,0.13222136],[1319.0,1.7876759],[1319.6,2.5027462],[1322.2,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352920656,[[1315.0,0.53865619],[1314.7,0.56656841],[1314.5,0.75071057],[1314.3,1.12606585],[1313.4,1.83378649]],[[1317.6,0.568],[1317.7,0.803],[1318.0,1.7876759],[1318.3,0.13222136],[1319.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352955283,[[1313.4,0.53021162],[1312.8,0.56656841],[1312.4,0.75071057],[1312.1,1.12606585],[1312.0,0.13248638]],[[1317.3,0.788],[1317.6,0.632],[1317.9,1.7876759],[1318.3,0.13222136],[1318.7,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760352985209,[[1311.8,0.52384026],[1311.4,0.13254391],[1311.1,0.56656841],[1310.7,0.75071057],[1310.3,1.12606585]],[[1317.2,0.706],[1317.3,0.788],[1317.7,1.7876759],[1318.3,0.13222136],[1318.5,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353038162,[[1312.9,0.52968903],[1312.3,0.56579957],[1311.9,0.74948404],[1311.6,1.12422606],[1311.2,0.1326217]],[[1315.6,0.831],[1315.7,0.13252372],[1316.9,3.5753518],[1317.0,1.7876759],[1317.2,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353051174,[[1312.0,0.52727732],[1311.5,0.56579957],[1311.2,0.74948404],[1310.8,1.12422606],[1308.9,2.57117046]],[[1315.5,0.63],[1315.6,0.831],[1316.4,4.2904221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353119728,[[1311.4,0.56579957],[1311.2,0.5268481],[1311.1,0.74948404],[1310.8,1.12422606],[1310.0,0.13273349]],[[1314.4,0.728],[1314.5,0.803],[1314.6,0.13257471],[1315.3,1.7876759],[1315.9,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353153651,[[1312.9,0.56579957],[1312.6,0.74948404],[1312.2,1.12422606],[1311.1,1.83378649]],[[1314.2,0.778],[1314.3,0.701],[1314.9,0.13251514],[1317.9,1.7876759],[1318.5,2.5027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353185076,[[1314.2,0.5576729],[1313.9,0.74948404],[1313.5,1.12422606],[1312.2,1.83378649],[1311.5,2.57117046]],[[1316.6,0.13220001],[1320.4,1.7876759],[1321.1,2.5027462],[1322.1,3.5753518],[1325.6,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353216495,[[1314.4,0.54156241],[1313.9,0.5576729],[1313.6,0.74948404],[1313.2,1.12422606],[1311.8,1.83378649]],[[1317.0,0.827],[1319.9,1.81054096],[1320.3,0.789],[1320.6,2.5027462],[1321.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353267742,[[1313.0,0.5576729],[1312.8,0.74948404],[1312.5,1.12422606],[1311.4,1.83378649],[1310.8,2.57117046]],[[1317.1,1.81054096],[1317.5,2.5027462],[1318.0,0.602],[1318.1,0.788],[1318.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353282750,[[1312.4,0.5424458],[1311.8,0.5576729],[1311.4,0.74948404],[1311.0,1.12422606],[1309.3,1.83378649]],[[1317.5,1.81054096],[1318.0,0.602],[1318.1,0.788],[1318.2,2.5027462],[1319.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353317761,[[1303.8,0.5249345],[1303.1,0.5576729],[1302.6,0.74948404],[1302.1,1.12422606],[1300.9,1.83378649]],[[1313.3,1.81054096],[1315.0,2.5027462],[1315.2,3.5753518],[1316.5,0.773],[1316.8,0.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353348781,[[1304.3,0.18142984],[1303.7,0.5576729],[1303.3,0.74948404],[1302.9,1.12422606],[1301.4,1.83378649]],[[1314.7,1.81054096],[1314.8,3.5753518],[1315.5,2.5027462],[1316.1,0.657],[1316.4,6.5525628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353415622,[[1312.2,0.59336752],[1312.1,0.5576729],[1311.9,0.74948404],[1311.7,1.12422606],[1310.3,1.83378649]],[[1315.9,0.856],[1316.0,0.881],[1320.4,2.50548035],[1322.8,3.5753518],[1324.2,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353449050,[[1310.2,0.54866488],[1310.1,0.5576729],[1309.8,0.74948404],[1309.5,1.12422606],[1308.4,1.83378649]],[[1316.3,1.83203232],[1316.9,2.50548035],[1317.5,0.924],[1317.6,0.715],[1318.0,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353472867,[[1308.1,0.54000997],[1307.9,0.5576729],[1307.6,0.74948404],[1307.3,1.12422606],[1306.1,4.40495695]],[[1314.7,0.708],[1314.8,0.63],[1315.7,1.83203232],[1317.0,2.50548035],[1317.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353508308,[[1308.3,0.54812408],[1307.8,0.56548021],[1307.4,0.74948404],[1307.3,0.13293681],[1306.9,1.12422606]],[[1312.3,0.13293732],[1313.8,1.83203232],[1314.6,0.973],[1314.7,0.708],[1315.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353541335,[[1304.1,0.13323048]],[[1310.3,0.782],[1310.4,0.13315707],[1312.2,0.932],[1312.6,1.83203232],[1314.1,6.08083215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353572752,[[1301.4,0.52986116],[1301.3,0.13353517],[1300.8,0.55051839],[1300.4,0.73402452],[1300.1,1.10103679]],[[1308.2,0.13344582],[1309.5,1.83203232],[1310.2,3.43448035],[1310.3,0.782],[1311.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353606981,[[1299.6,1.09214622],[1299.3,0.86773465],[1299.0,1.10103679],[1296.1,1.83378649]],[[1305.9,2.50548035],[1306.3,1.83203232],[1306.7,4.5163518],[1308.2,0.13344582],[1310.0,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353636406,[[1298.8,0.55207097],[1298.2,0.55051839],[1297.7,0.86791135],[1297.2,1.10103679],[1295.2,1.83378649]],[[1304.2,0.13380112],[1305.7,0.697],[1306.7,1.83203232],[1307.7,2.50548035],[1309.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353675438,[[1301.0,0.55289108],[1300.9,0.56692494],[1300.5,0.73402452],[1300.2,1.10103679],[1298.7,1.83378649]],[[1304.1,1.021],[1304.2,0.13380112],[1306.9,1.83203232],[1307.6,2.50548035],[1308.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353738873,[[1301.4,0.54827145],[1300.8,0.56692494],[1300.5,0.73402452],[1300.1,1.10103679],[1298.7,1.83378649]],[[1304.2,0.13380112],[1304.3,1.062],[1305.7,1.83203232],[1306.4,2.50548035],[1308.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353770702,[[1304.4,0.52361721],[1303.7,0.55983403],[1303.4,0.73402452],[1303.0,1.10103679],[1301.8,1.83378649]],[[1305.9,0.13326415],[1310.6,0.953],[1311.2,1.83203232],[1311.7,2.50548035],[1312.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353805914,[[1307.2,0.55372131],[1306.7,0.55983403],[1306.3,0.73402452],[1305.8,1.10103679],[1304.0,1.83378649]],[[1309.0,1.114],[1309.1,0.13325496],[1315.6,1.83203232],[1316.2,2.50548035],[1316.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353837349,[[1306.8,0.54724049],[1306.5,0.55983403],[1306.0,0.73402452],[1305.6,1.10103679],[1303.7,1.83378649]],[[1309.0,0.904],[1309.1,0.13325496],[1311.6,2.50548035],[1312.3,1.83203232],[1312.9,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353869576,[[1305.2,0.5149693],[1304.7,0.55983403],[1304.4,0.73402452],[1304.1,1.10103679],[1303.0,1.83378649]],[[1309.1,0.13325496],[1309.7,1.069],[1310.8,1.83203232],[1311.7,2.50548035],[1313.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353908809,[[1301.9,0.50498742],[1301.7,0.55983403],[1301.4,0.73402452],[1301.0,1.23419131],[1299.6,1.83378649]],[[1308.7,0.761],[1309.1,0.13325496],[1309.2,1.83203232],[1310.0,2.50548035],[1310.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760353935828,[[1305.7,0.53640897],[1305.3,0.5590586],[1305.0,0.73402452],[1304.7,1.10103679],[1303.8,1.83378649]],[[1309.1,0.13325496],[1311.0,1.83203232],[1312.2,2.50548035],[1312.5,3.5753518],[1315.9,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354003190,[[1304.7,1.0881158],[1304.4,0.73402452],[1304.1,1.10103679],[1302.8,1.83378649],[1301.8,2.57117046]],[[1307.1,0.13339543],[1307.5,0.737],[1309.7,1.83203232],[1310.2,2.50548035],[1313.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354039018,[[1306.6,0.47645953],[1306.5,0.56563089],[1306.2,0.73402452],[1305.9,1.10103679],[1304.2,1.83378649]],[[1308.7,0.918],[1309.1,0.13310817],[1311.1,1.0933921],[1311.7,1.83203232],[1312.3,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354069541,[[1306.7,1.04843296],[1306.5,0.73402452],[1306.2,1.10103679],[1305.1,1.83378649],[1304.6,2.57117046]],[[1309.2,0.612],[1309.3,0.13308119],[1309.4,1.0933921],[1310.4,1.83203232],[1311.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354103764,[[1307.5,1.05104253],[1307.3,0.73402452],[1307.1,1.10103679],[1306.2,1.83378649],[1304.0,2.57117046]],[[1310.9,1.0933921],[1311.0,0.823],[1311.1,0.13292082],[1313.4,1.83203232],[1314.3,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354117174,[[1306.6,0.48558464],[1306.4,0.56563089],[1306.0,0.73402452],[1305.6,1.10103679],[1304.2,1.83378649]],[[1310.5,1.0933921],[1311.0,0.823],[1311.1,0.13292082],[1312.0,1.83203232],[1312.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354165412,[[1304.5,0.48090551],[1304.0,0.56563089],[1303.6,0.73402452],[1303.3,1.10103679],[1303.1,0.13314942]],[[1308.7,1.0933921],[1309.4,0.641],[1309.8,1.83203232],[1310.3,2.50548035],[1311.1,0.13292082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354200240,[[1304.0,1.05367585],[1303.6,0.73402452],[1303.2,1.10103679],[1303.1,0.13314942],[1301.7,1.83378649]],[[1307.0,1.0933921],[1307.4,0.663],[1308.5,1.83203232],[1308.7,2.50548035],[1310.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354230865,[[1304.0,0.50408156],[1303.7,0.56563089],[1303.3,0.73402452],[1303.0,1.10103679],[1302.9,0.13343379]],[[1308.1,1.83203232],[1308.7,2.50548035],[1309.1,0.949],[1310.3,3.5753518],[1311.7,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354299814,[[1303.4,0.5368141],[1303.1,0.56563089],[1302.8,0.73402452],[1302.5,1.10103679],[1301.9,0.13351724]],[[1306.7,0.13343686],[1306.9,0.78],[1307.3,1.83203232],[1307.7,2.50548035],[1308.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354334445,[[1297.9,0.47038031],[1297.8,0.13394249],[1297.2,0.56737565],[1296.8,0.73402452],[1296.4,1.10103679]],[[1303.5,1.12018884],[1305.1,1.83203232],[1305.4,0.943],[1305.9,2.50548035],[1307.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354366660,[[1296.8,0.13406452],[1296.0,0.4683569],[1295.9,0.18542818],[1295.5,0.56737565],[1295.0,0.73402452]],[[1302.9,1.12018884],[1304.0,1.83203232],[1304.8,2.50548035],[1305.4,0.943],[1305.8,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354401497,[[1295.6,0.18259899],[1293.8,0.56737565],[1293.3,0.73402452],[1292.9,1.10103679],[1291.3,1.83378649]],[[1302.3,0.985],[1302.9,1.12018884],[1304.6,1.83203232],[1305.5,2.50548035],[1306.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354434226,[[1296.2,0.56256076],[1295.8,0.73402452],[1295.4,1.10103679],[1293.8,1.83378649],[1293.0,2.57117046]],[[1301.5,0.73221728],[1301.9,1.12018884],[1302.2,0.763],[1303.0,1.83203232],[1303.2,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354464545,[[1299.5,0.47747603],[1299.0,0.56256076],[1298.6,0.73402452],[1298.2,1.10103679],[1296.8,1.83378649]],[[1301.3,0.13389946],[1302.0,0.852],[1303.7,1.12018884],[1305.1,1.83203232],[1305.8,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354499467,[[1299.4,0.56379149],[1299.2,0.73402452],[1298.0,1.83378649]],[[1301.8,1.2540265],[1302.7,0.936],[1302.8,1.83203232],[1304.4,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354544814,[[1293.8,0.56379149],[1293.5,0.73402452],[1293.3,1.10103679],[1291.7,1.83378649]],[[1299.5,1.11718337],[1300.7,1.83203232],[1300.9,0.76],[1301.4,0.13381244],[1302.8,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354564725,[[1293.8,0.4868719],[1293.6,0.55590832],[1293.3,0.73402452],[1293.1,0.1344086],[1293.0,1.10103679]],[[1300.0,1.11718337],[1300.9,2.59203232],[1301.4,0.13381244],[1302.3,3.5753518],[1302.8,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354631877,[[1293.7,0.50227612],[1293.4,0.13436734],[1293.2,0.56265946],[1292.8,0.73402452],[1292.3,1.10103679]],[[1299.9,0.656],[1300.7,5.40738412],[1301.4,0.13381244],[1301.6,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354663301,[[1293.4,0.13436734],[1293.3,0.56265946],[1293.0,0.73402452],[1292.7,1.10103679],[1291.6,1.83378649]],[[1297.7,1.09580192],[1299.9,0.656],[1301.2,1.83203232],[1301.4,5.85437524],[1302.4,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354699827,[[1294.1,0.49576209],[1293.9,0.57142629],[1293.7,0.76190172],[1293.4,1.10103679],[1292.8,0.13450081]],[[1297.3,1.09580192],[1297.6,0.819],[1300.0,1.83203232],[1300.9,2.50548035],[1302.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354731849,[[1295.6,0.54002708],[1295.4,0.57142629],[1295.0,0.76190172],[1294.7,1.10103679],[1294.0,1.83378649]],[[1297.2,0.768],[1297.3,0.13426988],[1300.5,2.50548035],[1301.2,5.40738412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354756368,[[1296.5,0.51429022],[1296.2,0.56773901],[1295.9,0.76190172],[1295.6,1.10103679],[1294.3,1.83378649]],[[1297.7,0.13424346],[1298.0,0.76],[1301.2,1.83203232],[1301.8,2.50548035],[1302.7,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354797296,[[1294.0,0.49974064],[1293.8,0.70203739],[1293.4,0.76190172],[1293.1,1.10103679],[1291.7,1.83378649]],[[1298.0,0.769],[1298.1,0.13420774],[1299.3,2.50548035],[1299.5,1.83203232],[1300.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354827926,[[1293.8,0.50167315],[1293.3,0.56773901],[1293.0,0.8963911],[1292.7,1.10103679],[1291.5,1.83378649]],[[1296.5,1.10234097],[1297.1,0.677],[1297.7,1.83203232],[1297.9,2.50548035],[1298.1,0.13420774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354862441,[[1291.9,0.50248141],[1291.7,0.5744429],[1291.4,0.1346559],[1291.3,0.76190172],[1291.0,1.10103679]],[[1295.2,1.11143929],[1296.6,1.83203232],[1297.1,0.677],[1297.6,2.50548035],[1298.1,0.13420774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354927908,[[1282.6,0.18359109],[1282.0,1.09645687],[1281.8,0.76190172],[1281.5,1.10103679],[1279.3,1.83378649]],[[1290.5,1.33166792],[1290.6,0.13526803],[1292.7,1.34309672],[1293.2,1.83203232],[1294.4,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354958435,[[1283.9,0.13537195],[1283.3,0.56380074],[1283.0,0.76190172],[1282.7,1.10103679],[1281.6,1.83378649]],[[1286.6,0.881],[1286.7,1.33206002],[1287.2,1.34266425],[1287.4,0.1353709],[1293.3,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760354980450,[[1283.2,0.76190172],[1282.8,1.23656427],[1281.3,1.83378649]],[[1286.6,0.881],[1286.7,1.33206002],[1287.2,1.34266425],[1287.4,0.1353709],[1290.4,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355023987,[[1280.3,0.1759415],[1277.8,0.5060125],[1277.6,0.52821348],[1277.2,0.76190172],[1276.9,1.10103679]],[[1284.3,0.953],[1284.4,1.32247743],[1285.1,0.13575031],[1293.9,1.83203232],[1294.7,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355058614,[[1280.0,0.17447962],[1277.7,0.13561462],[1277.2,0.52821348],[1276.9,0.76190172],[1276.6,1.10103679]],[[1284.2,1.54787696],[1286.8,0.13556971],[1293.6,1.83203232],[1294.6,2.50548035],[1296.8,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355088949,[[1287.3,0.54121368],[1286.9,0.56294514],[1286.5,0.76190172],[1286.2,1.10103679],[1285.1,1.83378649]],[[1288.3,1.53874245],[1288.6,0.718],[1288.7,0.13520155],[1293.9,1.83203232],[1294.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355118577,[[1288.8,0.18183328],[1288.5,0.52139369],[1288.3,0.54815747],[1287.9,0.76190172],[1287.5,1.10103679]],[[1290.7,1.54109257],[1290.8,0.754],[1292.1,0.13493053],[1295.0,1.54546794],[1299.5,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355152901,[[1289.1,0.54448741],[1288.4,0.54815747],[1287.9,0.76190172],[1287.5,1.10103679],[1287.0,1.83378649]],[[1290.6,0.854],[1290.7,1.54109257],[1292.1,0.13493053],[1293.9,1.83203232],[1295.0,1.54546794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355185430,[[1290.4,0.53791095],[1290.3,0.56975671],[1290.0,0.76056733],[1289.7,1.10103679],[1288.7,1.83378649]],[[1292.0,1.55638904],[1293.7,0.13471793],[1294.5,0.635],[1297.5,1.83203232],[1297.8,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355251567,[[1290.3,0.56975671],[1290.2,0.54529388],[1290.0,0.76056733],[1289.8,1.10103679],[1288.8,1.83378649]],[[1290.9,1.53183758],[1291.2,0.655],[1291.9,0.13489418],[1292.0,1.55638904],[1295.2,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355288605,[[1290.9,0.51985831],[1290.2,0.56598793],[1289.7,0.76086308],[1289.2,1.14129841],[1288.8,1.83378649]],[[1291.8,0.699],[1293.5,0.13474323],[1297.6,3.5753518],[1298.1,1.83203232],[1299.1,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355318624,[[1291.5,0.51969479],[1291.1,0.56598793],[1290.7,0.76086308],[1290.4,1.14129841],[1289.0,1.83378649]],[[1293.5,0.13474323],[1294.1,0.632],[1297.0,1.83203232],[1298.0,2.50548035],[1303.5,8.5808443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355352855,[[1291.5,1.56573143],[1291.2,1.5375847],[1291.0,0.56582899],[1290.6,0.76086308]],[[1297.2,0.13447275],[1298.2,4.33751267],[1298.5,0.879],[1299.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355387282,[[1290.8,1.56353766],[1290.3,0.56582899],[1290.0,0.76086308],[1289.6,1.14129841],[1288.2,1.83378649]],[[1295.4,1.83203232],[1296.1,2.50548035],[1297.1,0.835],[1297.2,0.13447275],[1297.8,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355439232,[[1287.9,0.52378411],[1287.8,1.54796682],[1287.4,0.57174329],[1287.0,0.76086308],[1286.7,1.14129841]],[[1292.6,0.729],[1293.5,1.83203232],[1294.0,3.5753518],[1294.2,2.50548035],[1297.7,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355458743,[[1289.3,1.53987031],[1289.0,1.5593797],[1288.7,1.57849353],[1288.6,0.57107823],[1288.4,1.5496471]],[[1293.8,1.83203232],[1295.0,2.50548035],[1295.3,3.5753518],[1297.9,5.7205628],[1306.8,10.010985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355495465,[[1290.6,1.52314014],[1290.3,1.52191338],[1290.0,2.09779124],[1289.7,2.3173781],[1289.3,1.14129841]],[[1291.4,0.854],[1292.0,0.13486725],[1295.2,3.5753518],[1295.4,1.83203232],[1296.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355574351,[[1292.6,1.52061564],[1292.3,1.56912943],[1292.2,0.56772655],[1292.0,1.55842824],[1291.8,0.76086308]],[[1295.0,0.768],[1295.6,0.13464704],[1299.4,1.83203232],[1300.0,2.50548035],[1301.0,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355614283,[[1294.2,0.51036135],[1294.1,1.52408176],[1293.8,2.11275883],[1293.5,2.2806103],[1293.3,1.14129841]],[[1295.0,0.768],[1296.0,0.13448886],[1299.4,1.83203232],[1300.5,2.50548035],[1301.0,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355644203,[[1296.3,1.57258519],[1295.3,0.56772655],[1294.9,0.76086308],[1294.6,1.14129841],[1293.1,1.83378649]],[[1297.7,0.13415393],[1301.9,1.83203232],[1302.7,2.50548035],[1303.6,3.5753518],[1304.5,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355682125,[[1297.7,1.56629365],[1297.4,1.54484801],[1297.1,1.52168057],[1296.9,0.56772655],[1296.8,1.56183201]],[[1300.6,0.13417074],[1302.1,1.83203232],[1302.8,2.50548035],[1304.0,3.5753518],[1304.7,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355720056,[[1296.1,1.57463205],[1295.8,1.54147927],[1295.5,1.54197634],[1295.3,0.56772655],[1295.0,0.76086308]],[[1300.6,0.13417074],[1300.7,1.83203232],[1301.5,2.50548035],[1302.7,3.5753518],[1305.2,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355756185,[[1296.7,1.53020434],[1296.4,1.55148371],[1296.1,1.57463205],[1295.8,0.56772655],[1295.5,0.76086308]],[[1298.7,0.74642426],[1299.1,1.11585481],[1300.6,1.96620306],[1301.6,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355802027,[[1296.4,1.55148371],[1296.1,1.57463205],[1295.8,0.57329458],[1295.5,0.76086308],[1295.2,1.14129841]],[[1298.1,0.74642426],[1298.4,1.11585481],[1299.7,1.83203232],[1300.6,2.63965109],[1301.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355838851,[[1294.3,1.55220502],[1294.0,1.52914053],[1293.4,0.57329458],[1293.1,0.76086308],[1292.8,1.14129841]],[[1297.7,1.11585481],[1299.1,1.83203232],[1299.7,2.50548035],[1300.6,3.70952254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355912204,[[1295.1,1.5721747],[1294.8,1.51811956],[1294.3,1.5215542],[1294.0,0.76086308],[1293.7,1.14129841]],[[1296.9,0.13444002],[1297.5,1.11585481],[1298.9,1.83203232],[1299.4,2.50548035],[1300.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355953434,[[1294.4,0.48328108],[1294.2,1.53295671],[1293.7,0.56949016],[1293.3,0.76086308],[1293.0,1.14129841]],[[1298.5,0.13424139],[1298.8,1.11585481],[1300.3,1.83203232],[1301.0,2.50548035],[1302.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760355990756,[[1291.4,0.13439874],[1290.5,1.55386169],[1289.7,1.14129841]],[[1296.1,1.11585481],[1297.6,1.83203232],[1298.4,2.50548035],[1298.5,0.13424139],[1299.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356030286,[[1290.8,1.57550712],[1290.5,1.57668167],[1290.2,0.55821466],[1290.0,1.56891383],[1289.9,0.76086308]],[[1295.5,1.11585481],[1296.6,1.83203232],[1298.1,6.08083215],[1298.5,5.85480419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356066709,[[1289.7,1.04939241],[1289.4,1.5715838],[1289.3,0.76086308],[1289.0,1.27613065]],[[1293.3,1.11585481],[1294.7,1.83203232],[1295.5,2.50548035],[1295.8,3.5753518],[1297.5,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356099935,[[1288.5,1.55600206],[1288.2,1.5269805],[1287.8,0.55821466],[1287.5,0.76086308],[1287.4,0.13504441]],[[1292.3,1.11585481],[1293.6,1.83203232],[1293.9,2.50548035],[1295.6,3.5753518],[1296.2,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356151676,[[1289.8,1.52397828],[1289.7,1.55099718],[1289.2,1.52454054],[1288.8,2.09779692],[1288.5,0.76086308]],[[1291.3,0.13493785],[1291.8,0.73488907],[1292.1,1.11585481],[1293.2,1.83203232],[1294.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356182097,[[1289.8,1.52397828],[1289.7,1.55099718],[1289.2,1.52454054],[1288.8,1.53958226],[1288.5,0.575578]],[[1291.2,0.73488907],[1291.4,1.11585481],[1291.6,0.13492163],[1292.2,1.83203232],[1292.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356223435,[[1289.7,1.55099718],[1289.5,1.57267494],[1289.1,1.55368615],[1288.7,1.57759945],[1288.4,0.57609892]],[[1291.6,0.13492163],[1292.0,0.73893403],[1292.3,1.11585481],[1293.5,1.83203232],[1294.1,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356303292,[[1289.1,1.55368615],[1288.7,1.57759945],[1288.3,0.57059778],[1288.1,0.76086308],[1287.9,1.14129841]],[[1291.0,0.73893403],[1291.3,1.11585481],[1292.1,0.13484844],[1292.2,1.83203232],[1292.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356339524,[[1290.3,1.52441478],[1290.2,0.57059778],[1289.8,0.76086308],[1289.4,1.14129841],[1289.2,1.52441478]],[[1292.7,0.13476228],[1294.4,0.73893403],[1294.7,1.11585481],[1296.2,1.83203232],[1296.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356383162,[[1291.7,1.46985349],[1291.4,1.47218689],[1291.1,1.50016607],[1290.8,0.57059778],[1290.5,0.76086308]],[[1295.9,0.13466424],[1296.2,1.83203232],[1296.9,2.50548035],[1297.8,3.5753518],[1300.1,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356402878,[[1292.9,1.53473004],[1292.6,1.49627576],[1292.3,1.53284829],[1291.4,0.57059778],[1290.9,0.76086308]],[[1295.9,0.13466424],[1297.5,1.83203232],[1298.4,6.08083215],[1299.2,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356456429,[[1296.3,1.55247585],[1296.0,1.51841578],[1295.7,1.52869134],[1295.1,0.57343526],[1294.7,0.76086308]],[[1299.0,0.13427299],[1302.3,1.83203232],[1302.5,3.5753518],[1303.1,2.50548035],[1304.2,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356499172,[[1298.1,0.5197015],[1297.9,1.55902473],[1297.6,1.52963851],[1297.5,0.56018821],[1297.3,1.52722711]],[[1301.6,0.13406711],[1304.9,1.83203232],[1305.8,2.50548035],[1306.4,5.7205628],[1307.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356534793,[[1295.5,1.52819152],[1295.2,1.55695931],[1294.9,2.11695736],[1294.6,0.76086308],[1292.9,1.83378649]],[[1301.0,1.83203232],[1301.6,0.13406711],[1301.7,2.50548035],[1302.6,3.5753518],[1305.9,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356578022,[[1295.4,1.54906482],[1295.1,1.5694044],[1294.8,1.55592561],[1294.4,0.5650145],[1294.1,0.76086308]],[[1299.0,1.83203232],[1299.4,0.13426988],[1301.7,2.50548035],[1302.7,3.5753518],[1303.9,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356675297,[[1295.7,1.54409168],[1295.4,1.54906482],[1295.1,1.5694044],[1295.0,0.5650145],[1294.7,0.76086308]],[[1299.9,1.83203232],[1300.6,2.50548035],[1301.6,3.5753518],[1302.7,5.7205628],[1304.4,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356720550,[[1295.4,1.5729207],[1294.3,0.5650145],[1294.0,0.76086308],[1293.6,1.14129841],[1292.2,1.83378649]],[[1298.9,1.83203232],[1299.6,2.50548035],[1300.7,3.5753518],[1302.4,5.7205628],[1303.8,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356766900,[[1296.0,1.5569221],[1295.7,1.56311878],[1295.4,1.5729207],[1295.1,0.5650145],[1294.9,0.76086308]],[[1299.8,1.83203232],[1300.6,2.50548035],[1301.9,3.5753518],[1304.0,5.7205628],[1304.2,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356801829,[[1295.4,0.50696077],[1295.2,0.5650145],[1294.9,0.76086308],[1294.6,1.14129841],[1293.6,1.83378649]],[[1298.3,1.83203232],[1298.8,2.50548035],[1299.5,3.5753518],[1301.2,5.7205628],[1306.3,12.513731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356838159,[[1295.2,1.5294471],[1294.9,1.5294471],[1294.6,1.52745671],[1293.6,0.5650145],[1293.3,0.76086308]],[[1297.1,1.12461805],[1298.2,1.83203232],[1299.2,3.5753518],[1302.7,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356870677,[[1291.2,1.57619169],[1286.7,0.76086308],[1286.4,1.14129841],[1285.2,1.83378649],[1284.6,6.2519163]],[[1293.3,0.73634491],[1293.6,1.12461805],[1294.8,1.83203232],[1295.4,2.50548035],[1297.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356904699,[[1289.3,1.56895039],[1289.0,1.56503772],[1288.7,1.54135333],[1287.3,0.76086308],[1287.0,1.14129841]],[[1292.2,0.73634491],[1292.5,1.12461805],[1293.5,1.83203232],[1294.7,2.50548035],[1295.9,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760356938322,[[1288.7,1.54135333],[1286.6,0.57423049],[1286.4,0.76086308],[1286.1,1.14129841],[1285.2,1.83378649]],[[1290.0,0.73634491],[1290.2,1.12461805],[1291.3,1.83203232],[1291.8,2.50548035],[1293.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357014185,[[1288.2,1.55140485],[1287.8,1.57932555],[1287.4,1.52355281],[1286.8,0.57401238],[1286.4,0.76534985]],[[1291.5,0.13494309],[1291.9,0.74366588],[1292.4,1.12461805],[1294.1,1.83203232],[1294.2,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357048210,[[1290.6,1.54920386],[1290.2,1.52312622],[1289.9,1.55707779],[1289.1,0.57401238],[1288.7,0.76534985]],[[1293.7,0.13469864],[1293.8,0.74366588],[1294.2,1.12461805],[1295.8,1.83203232],[1296.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357084644,[[1287.1,0.57401238],[1286.7,0.76534985],[1286.4,1.14129841],[1285.4,1.96911606],[1284.8,2.57117046]],[[1291.3,0.74366588],[1291.6,1.12461805],[1293.0,1.83203232],[1293.9,0.13467831],[1294.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357119466,[[1288.4,1.55221122],[1288.0,1.58206249],[1287.0,0.57401238],[1286.6,0.76534985],[1286.2,1.14129841]],[[1291.1,0.74366588],[1291.4,1.12461805],[1292.8,1.83203232],[1293.5,2.50548035],[1293.9,3.71003011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357169496,[[1290.2,1.56901391],[1289.7,0.57401238],[1289.5,0.76534985],[1289.2,1.14129841],[1288.4,3.38599771]],[[1293.9,0.87834315],[1294.1,1.12461805],[1294.9,1.83203232],[1295.6,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357190210,[[1290.7,0.57401238],[1290.4,0.76534985],[1290.2,1.56901391],[1290.0,1.14129841],[1288.7,1.83378649]],[[1293.9,0.13467727],[1295.2,0.74366588],[1295.5,1.12461805],[1296.8,1.83203232],[1297.4,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357224848,[[1290.8,0.57401238],[1290.5,1.51118257],[1290.3,0.76534985],[1290.2,1.56901391],[1289.9,1.14129841]],[[1293.9,0.13467727],[1294.2,0.74366588],[1294.6,1.12461805],[1295.0,1.83203232],[1295.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357262080,[[1292.1,1.4944733],[1292.0,0.56649734],[1291.5,0.76534985],[1291.0,1.14129841],[1290.5,1.51118257]],[[1297.0,0.74366588],[1297.5,1.12461805],[1299.3,2.50548035],[1299.4,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357294400,[[1293.6,0.56649734],[1293.2,0.76534985],[1292.7,1.14129841],[1292.1,1.4944733],[1290.9,1.83378649]],[[1296.5,0.134453],[1297.1,0.74366588],[1297.6,1.12461805],[1299.4,1.83203232],[1300.3,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357374462,[[1293.3,1.51316587],[1292.5,0.56649734],[1292.1,2.25982315],[1291.7,1.14129841],[1290.6,1.83378649]],[[1296.1,1.12461805],[1296.8,0.13436164],[1297.1,1.83203232],[1298.3,2.50548035],[1298.8,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357405486,[[1293.9,1.53105006],[1293.6,1.53668453],[1293.0,0.56649734],[1292.7,0.76534985],[1292.4,1.14129841]],[[1296.0,1.12461805],[1296.8,1.96639396],[1297.3,2.50548035],[1299.4,3.5753518],[1327.6,10.024189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357447522,[[1297.6,1.56065624],[1297.2,1.57006522],[1296.9,1.51430315],[1296.1,0.56649734],[1295.8,0.76534985]],[[1302.3,0.1339296],[1303.0,1.12461805],[1304.3,1.83203232],[1305.2,2.50548035],[1306.4,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357485546,[[1298.4,1.52921121],[1298.1,1.53710093],[1297.8,2.08693577],[1297.5,0.76534985],[1296.0,1.83378649]],[[1301.7,1.12461805],[1302.3,0.1339296],[1303.0,1.83203232],[1303.7,2.50548035],[1304.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357519476,[[1299.0,1.52201889],[1298.7,1.51035989],[1298.4,1.51930033],[1298.3,0.56649734],[1298.0,0.76534985]],[[1301.4,0.75946963],[1301.7,1.12461805],[1302.3,0.1339296],[1302.9,1.83203232],[1303.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357556813,[[1298.8,1.55998681],[1298.5,1.54634528],[1298.2,2.10829619],[1298.0,0.76534985],[1297.8,1.14129841]],[[1301.0,1.12461805],[1302.3,1.96596192],[1303.1,2.50548035],[1304.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357598651,[[1299.6,1.50064316],[1298.9,0.5663419],[1298.6,0.76534985],[1298.3,1.14129841],[1296.9,4.40495695]],[[1302.0,1.12461805],[1302.3,0.1339296],[1302.9,2.50548035],[1303.3,1.83203232],[1306.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357642378,[[1299.3,1.46457168],[1299.0,1.53728235],[1298.7,1.5415193],[1298.0,0.5663419],[1297.7,0.76534985]],[[1301.4,1.12461805],[1302.3,0.1339296],[1302.4,1.83203232],[1302.9,2.50548035],[1304.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357719534,[[1297.8,1.49507384],[1297.5,1.49510816],[1297.1,0.5663419],[1296.8,0.76534985],[1296.4,1.14129841]],[[1300.3,0.74409519],[1301.7,0.75864997],[1302.1,1.12461805],[1303.6,1.83203232],[1304.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357753466,[[1298.2,0.5663419],[1297.9,0.76534985],[1297.8,1.49507384],[1297.6,1.14129841],[1297.5,1.49510816]],[[1301.7,0.75864997],[1302.0,1.12461805],[1302.7,0.13379135],[1303.0,1.83203232],[1303.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357791889,[[1298.3,1.55352486],[1297.8,1.49507384],[1297.5,1.49510816],[1297.1,0.55260222],[1296.8,0.76534985]],[[1300.0,0.75864997],[1300.3,1.25861392],[1301.1,1.83203232],[1301.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357833815,[[1296.0,1.52466188],[1295.7,0.13428594],[1295.0,0.56376529],[1294.8,0.76534985],[1294.5,1.14129841]],[[1298.3,0.75864997],[1298.6,1.12461805],[1299.5,1.83203232],[1300.0,2.50548035],[1300.3,0.13399587]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357872054,[[1295.3,2.12673605],[1295.2,0.13428905],[1295.0,0.76534985],[1294.6,1.14129841],[1293.2,1.83378649]],[[1298.3,0.75864997],[1298.7,1.12461805],[1300.2,1.83203232],[1300.3,0.13399587],[1300.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357938402,[[1296.0,0.56376529],[1295.7,0.76534985],[1295.4,1.14129841],[1295.3,1.56297076],[1294.7,0.13436786]],[[1298.6,0.75864997],[1298.9,1.12461805],[1299.9,1.83203232],[1300.3,0.13399587],[1300.6,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357956322,[[1296.4,1.49616935],[1295.9,1.51377873],[1295.3,2.32832061]],[[1298.5,1.12461805],[1299.8,1.83203232],[1300.2,2.50548035],[1300.3,0.13399587],[1301.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760357991959,[[1297.8,1.42941135],[1296.0,0.56770057],[1295.7,0.76534985],[1295.4,1.14129841],[1294.3,1.83378649]],[[1299.8,1.12461805],[1300.6,0.1340289],[1301.1,1.83203232],[1301.7,2.50548035],[1302.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358032991,[[1296.5,1.42341557],[1295.0,0.56770057],[1294.7,0.89971771],[1294.4,1.14129841],[1293.4,1.83378649]],[[1298.6,1.12461805],[1300.0,1.83203232],[1300.6,2.63950925],[1301.6,3.5753518],[1302.4,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358113049,[[1294.9,0.48133793],[1294.8,1.41390314],[1294.5,1.44323946],[1294.2,1.49136042],[1294.1,0.56770057]],[[1298.1,1.12461805],[1299.3,1.83203232],[1300.1,2.50548035],[1300.6,3.7093807],[1303.5,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358149386,[[1296.9,0.50343338],[1296.4,1.38559088],[1296.1,1.90853875],[1295.8,1.37497136]],[[1300.6,0.1340289],[1302.2,1.83203232],[1303.1,2.50548035],[1304.5,3.5753518],[1306.3,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358164900,[[1297.5,1.38261595],[1297.1,1.37530305],[1296.7,1.37184952],[1295.8,0.55990309],[1295.5,0.76534985]],[[1300.6,0.1340289],[1300.8,1.83203232],[1301.4,2.50548035],[1302.1,3.5753518],[1304.0,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358228155,[[1295.4,1.53873113],[1294.7,0.55990309],[1294.3,0.76534985],[1294.0,1.14129841],[1292.5,1.83378649]],[[1298.1,1.14015141],[1299.5,1.83203232],[1299.8,0.13415445],[1300.4,2.50548035],[1300.9,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358270696,[[1298.2,1.5320448],[1297.8,1.57018674],[1297.5,1.56333639],[1297.4,0.55990309],[1297.0,0.76534985]],[[1302.2,1.14015141],[1303.6,1.83203232],[1304.3,2.50548035],[1305.4,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358304621,[[1297.8,1.57018674],[1296.8,0.56012669],[1296.5,0.76534985],[1296.2,1.14129841],[1295.0,1.96787168]],[[1300.9,1.14015141],[1301.4,0.13394481],[1302.1,1.83203232],[1302.7,2.50548035],[1303.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358347556,[[1298.1,1.5313515],[1297.8,1.57018674],[1297.5,0.56012669],[1297.2,0.76534985],[1297.0,1.14129841]],[[1299.8,1.14015141],[1301.2,1.83203232],[1301.4,0.13394481],[1301.7,2.50548035],[1302.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358386680,[[1297.5,1.49573933],[1297.2,1.50064612],[1296.9,1.54283562],[1296.6,0.56012669],[1296.3,0.76534985]],[[1298.4,0.76131314],[1299.8,1.14015141],[1301.2,1.83203232],[1301.4,0.13394481],[1302.2,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358449538,[[1291.6,1.56766432],[1291.2,0.13474871],[1290.0,0.56012669],[1289.5,0.76534985],[1289.1,1.14129841]],[[1293.9,0.74513328],[1295.6,1.14015141],[1297.4,1.83203232],[1298.4,2.50548035],[1299.9,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358486969,[[1292.2,1.52853819],[1291.9,1.55237682],[1291.6,2.33301417],[1291.3,1.14129841]],[[1293.5,0.13463142],[1295.2,1.14015141],[1295.6,0.75520155],[1296.1,1.83203232],[1297.8,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358526509,[[1294.1,1.54457293],[1293.0,0.56012669],[1292.6,0.76534985],[1292.2,1.14129841],[1290.7,1.83378649]],[[1297.6,1.14015141],[1299.2,1.83203232],[1300.0,2.50548035],[1301.2,3.5753518],[1320.6,7.160135]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358566846,[[1293.8,1.95993243],[1293.5,1.45929495],[1293.2,2.01044955],[1292.8,0.76534985],[1292.5,1.14129841]],[[1296.2,1.14015141],[1296.8,0.13442807],[1297.6,1.83203232],[1298.6,2.50548035],[1299.7,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358611271,[[1293.6,1.48516846],[1292.3,0.56012669],[1291.9,0.76534985],[1291.6,1.14129841],[1291.2,0.13474871]],[[1296.3,1.14015141],[1297.6,1.96635714],[1298.3,2.50548035],[1299.4,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358665416,[[1293.2,0.57354833],[1292.9,1.5475995],[1292.8,0.76534985],[1292.6,1.53678407],[1292.5,1.14129841]],[[1295.9,0.75183438],[1296.3,1.14015141],[1297.4,1.83203232],[1298.0,2.50548035],[1298.9,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358691246,[[1294.2,0.57354833],[1293.8,0.76534985],[1293.5,1.14129841],[1292.9,1.5475995],[1292.6,1.53678407]],[[1297.3,0.75183438],[1297.6,1.14015141],[1298.9,1.83203232],[1299.6,2.50548035],[1300.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358732564,[[1296.1,0.56535549],[1295.8,0.76534985],[1295.5,1.14129841],[1295.2,1.51824803],[1294.5,1.83378649]],[[1299.6,0.75183438],[1299.9,1.14015141],[1301.1,1.83203232],[1301.7,2.50548035],[1302.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358804829,[[1301.9,1.53704892],[1301.6,1.56039719],[1301.3,1.54311865],[1300.8,0.53529894],[1300.4,0.76534985]],[[1305.8,1.14015141],[1307.5,1.83203232],[1308.0,2.50548035],[1308.6,3.5753518],[1310.6,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358838655,[[1303.1,0.87013198],[1302.8,1.54146513],[1302.1,0.53529894],[1301.8,0.76534985],[1301.6,1.14129841]],[[1305.3,0.7560758],[1305.6,1.14015141],[1306.7,1.83203232],[1308.6,2.50548035],[1312.9,10.010985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358877279,[[1304.1,0.55621932],[1303.8,0.76534985],[1303.5,1.14129841],[1303.1,0.87013198],[1302.8,1.54146513]],[[1306.4,0.13341001],[1307.0,0.7560758],[1307.2,1.14015141],[1308.4,1.83203232],[1309.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358897689,[[1303.8,0.55621932],[1303.4,0.76534985],[1303.1,2.01143039],[1302.8,1.54146513],[1300.6,1.83378649]],[[1307.3,0.13332644],[1308.5,0.7560758],[1308.9,1.14015141],[1311.4,1.83203232],[1312.4,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358945841,[[1304.9,1.53024705],[1304.5,0.55360917],[1303.9,0.76534985],[1303.4,1.14129841],[1303.1,0.87013198]],[[1307.1,0.13330626],[1308.2,0.7560758],[1308.7,1.14015141],[1309.8,1.83203232],[1309.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760358983179,[[1303.5,1.51687143],[1302.8,1.5339404],[1302.5,0.55360917],[1302.1,0.76534985],[1301.7,1.14129841]],[[1306.2,0.7560758],[1306.6,1.14015141],[1308.2,1.83203232],[1309.3,2.50548035],[1310.1,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359020110,[[1300.7,0.13349266],[1300.3,1.54945657],[1299.4,0.55360917],[1299.1,0.76534985],[1298.8,1.14129841]],[[1304.9,0.7560758],[1305.2,1.14015141],[1305.6,0.13349266],[1306.3,1.83203232],[1306.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359058843,[[1300.8,1.53198172],[1300.3,2.09765878],[1300.0,0.13376718],[1299.9,0.76534985],[1299.6,1.14129841]],[[1304.3,0.7560758],[1304.6,1.14015141],[1305.6,0.13349266],[1305.9,1.83203232],[1306.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359143711,[[1299.4,1.54014868],[1299.3,0.13385465],[1298.9,0.56198668],[1298.4,0.76534985],[1297.9,1.14129841]],[[1303.1,0.7560758],[1303.6,1.14015141],[1306.2,1.83203232],[1307.5,2.50548035],[1308.2,9.2959146]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359165424,[[1300.1,0.56198668],[1299.7,0.76534985],[1299.4,2.68144709],[1299.3,0.13385465],[1297.9,1.83378649]],[[1301.3,0.76786421],[1301.9,0.7560758],[1302.2,1.14015141],[1303.5,1.83203232],[1304.4,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359215164,[[1297.8,1.56840896],[1297.2,0.13409604],[1297.1,0.56198668],[1296.7,0.76534985],[1296.2,1.14129841]],[[1300.7,0.13397317],[1301.5,0.75491997],[1301.8,0.7560758],[1302.3,1.14015141],[1303.4,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359249797,[[1296.4,1.53550559],[1296.2,0.13424139],[1295.6,0.56198668],[1295.3,0.76534985],[1295.0,1.14129841]],[[1298.1,0.76296346],[1298.6,0.7560758],[1298.9,1.14015141],[1300.0,1.83203232],[1300.6,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359285228,[[1297.3,0.56198668],[1296.9,0.76534985],[1296.6,1.14129841],[1296.4,1.53550559],[1296.2,0.13424139]],[[1300.5,0.76115906],[1300.7,0.13397317],[1300.8,0.7560758],[1301.2,1.14015141],[1302.0,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359318462,[[1297.2,0.56198668],[1296.9,0.76534985],[1296.6,1.14129841],[1296.4,1.53550559],[1296.2,0.13424139]],[[1299.1,0.76754566],[1299.4,0.7560758],[1299.7,1.14015141],[1300.7,0.13397317],[1300.8,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359352894,[[1298.2,0.56198668],[1298.0,0.76534985],[1297.7,1.14129841],[1296.4,1.53550559],[1296.3,1.83378649]],[[1300.7,0.13397317],[1301.3,0.74917908],[1301.4,0.7560758],[1301.6,1.14015141],[1302.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359389225,[[1294.9,1.53393878],[1294.8,0.13439018],[1294.0,0.56576341],[1293.7,1.53435297],[1293.6,0.76534985]],[[1298.3,0.13427713],[1300.0,0.7560758],[1300.3,1.14015141],[1301.8,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359420956,[[1296.1,0.56576341],[1296.0,1.56916435],[1295.8,0.76534985],[1295.6,1.55969045],[1295.5,1.14129841]],[[1298.5,0.1342036],[1299.7,0.7560758],[1301.3,1.83203232],[1313.9,10.010985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359508618,[[1296.0,1.56916435],[1295.8,0.56576341],[1295.6,1.55969045],[1295.5,0.76534985],[1295.3,1.14129841]],[[1298.2,0.75259408],[1298.3,0.7560758],[1298.5,1.14015141],[1299.1,0.1341379],[1299.4,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359541935,[[1296.7,0.56576341],[1296.4,0.76534985],[1296.2,1.14129841],[1295.7,1.54432814],[1295.3,1.83378649]],[[1299.1,0.1341379],[1299.7,0.74991925],[1299.8,0.7560758],[1300.1,1.14015141],[1301.1,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359574655,[[1296.0,0.56576341],[1295.7,1.54432814],[1295.5,0.76534985],[1294.8,0.13439018],[1294.3,1.83378649]],[[1298.8,0.13415393]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359610774,[[1297.3,0.56576341],[1297.1,0.76534985],[1296.8,1.14129841],[1295.8,1.96789958],[1295.3,2.57117046]],[[1300.4,0.13398246],[1300.7,0.74666131],[1301.1,0.7560758],[1301.3,1.14015141],[1302.3,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359659620,[[1298.2,0.56576341],[1297.9,0.76534985],[1297.7,1.5510547],[1297.5,1.14129841],[1296.7,1.83378649]],[[1300.6,0.13397369],[1300.7,0.75556377],[1300.9,0.7560758],[1301.2,1.14015141],[1302.3,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359681331,[[1297.7,2.11681811],[1297.5,0.76534985],[1297.2,1.14129841],[1296.2,1.83378649],[1292.3,7.2039693]],[[1299.7,0.75548814],[1300.1,0.7560758],[1300.4,1.14015141],[1300.6,0.13397369],[1301.4,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359716664,[[1297.7,1.5510547],[1297.3,0.56451684],[1297.2,1.52127212],[1297.0,0.76534985],[1296.7,1.14129841]],[[1299.4,0.75567368],[1299.9,0.7560758],[1300.2,1.27416276],[1301.4,1.83203232],[1302.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359750196,[[1297.5,0.56451684],[1297.2,2.28662197],[1296.9,1.14129841],[1295.8,1.96789958],[1295.3,2.57117046]],[[1299.9,0.75545628],[1300.0,0.7560758],[1300.3,1.14015141],[1300.6,0.13398994],[1301.3,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359826753,[[1291.8,1.5742748],[1291.7,0.13468196],[1289.6,0.55968275],[1289.2,0.76534985],[1288.8,1.14129841]],[[1295.6,0.7560758],[1296.1,1.14015141],[1297.8,1.83203232],[1297.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359858382,[[1289.2,1.58214844],[1288.5,0.13495512],[1287.6,0.55968275],[1287.3,0.76534985],[1287.0,1.14129841]],[[1293.9,1.49120377],[1294.2,1.14015141],[1295.5,1.83203232],[1296.0,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359879393,[[1290.2,2.09522686],[1289.9,1.5230926],[1289.7,0.76534985],[1289.6,1.52209233],[1287.6,1.83378649]],[[1294.3,0.75154779],[1294.4,0.7560758],[1294.8,1.14015141],[1296.6,1.83203232],[1297.3,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359925331,[[1291.1,0.56308437],[1290.8,0.76534985],[1290.4,1.14129841],[1289.9,1.5230926],[1289.6,1.52209233]],[[1293.5,0.13470907],[1294.4,0.7560758],[1294.8,1.14015141],[1295.8,1.83203232],[1296.9,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760359961955,[[1289.9,1.5230926],[1289.6,1.52209233],[1288.8,0.56308437],[1288.5,0.90030497],[1288.3,1.14129841]],[[1291.9,0.7560758],[1292.1,1.14015141],[1293.8,1.83203232],[1294.0,0.13465799],[1294.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360000084,[[1287.3,1.52319876],[1286.9,0.1352047],[1286.2,0.56889772],[1285.9,0.76534985],[1285.6,1.14129841]],[[1290.6,0.7560758],[1290.8,1.14015141],[1291.9,1.83203232],[1292.5,2.50548035],[1294.6,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360039410,[[1288.2,1.57645304],[1287.8,1.54744044],[1286.9,0.70410242],[1286.4,0.76534985],[1285.9,1.14129841]],[[1291.0,0.7560758],[1291.5,1.14015141],[1291.9,1.83203232],[1293.2,3.5753518],[1294.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360088252,[[1288.6,0.56889772],[1288.2,2.34180289],[1287.8,2.68873885],[1286.3,1.83378649],[1285.5,2.57117046]],[[1291.1,0.7560758],[1291.4,1.14015141],[1292.9,1.83203232],[1293.6,2.50548035],[1294.8,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360119180,[[1289.8,1.56027154],[1289.4,1.537067],[1288.5,0.57318673],[1288.2,1.57645304],[1288.1,0.76534985]],[[1292.4,0.7560758],[1292.7,1.14015141],[1293.6,2.50548035],[1294.0,0.13465799],[1294.1,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360194845,[[1287.8,0.56862523],[1287.5,0.76534985],[1287.3,2.68620191],[1287.2,0.13509763],[1286.1,1.83378649]],[[1290.3,0.73906584],[1290.4,0.13505149],[1290.8,0.7560758],[1291.1,1.14015141],[1292.2,1.83203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360229368,[[1286.2,1.56656475],[1285.7,0.56862523],[1285.3,0.76534985],[1285.0,1.14129841],[1283.7,1.83378649]],[[1290.6,0.72790178],[1290.7,0.7560758],[1291.0,1.14015141],[1292.1,1.83203232],[1292.7,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360267701,[[1286.2,1.56656475],[1283.4,0.56862523],[1283.0,0.76534985],[1282.5,1.14129841],[1280.8,1.83378649]],[[1289.9,0.71926245],[1290.2,0.7560758],[1290.6,1.14015141],[1292.3,1.83203232],[1292.7,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360298620,[[1282.1,1.55759621],[1281.8,1.54808055],[1281.5,0.56862523],[1281.2,0.76534985],[1280.9,1.14129841]],[[1286.9,0.7560758],[1287.2,1.14015141],[1288.4,1.83203232],[1289.6,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360341253,[[1284.2,0.57128355],[1283.8,0.76534985],[1283.5,1.14129841],[1283.2,1.55867286],[1282.8,1.57450543]],[[1286.6,0.73862934],[1287.0,0.7560758],[1287.3,1.14015141],[1288.6,1.83203232],[1289.3,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360372174,[[1285.0,1.54899923],[1284.7,1.53269047],[1284.4,1.57394369],[1284.3,0.57128355],[1283.9,0.76534985]],[[1288.9,0.7560758],[1289.3,1.14015141],[1290.7,1.83203232],[1291.4,2.50548035],[1292.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360407715,[[1286.1,0.57128355],[1285.8,0.76534985],[1285.5,1.14129841],[1284.4,2.57117046],[1284.3,1.83378649]],[[1289.7,0.7560758],[1290.0,1.14015141],[1291.2,1.83203232],[1291.5,2.50548035],[1293.2,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360443054,[[1285.0,0.57128355],[1284.8,1.54835001],[1284.7,0.76534985],[1284.5,1.14129841],[1283.6,1.83378649]],[[1288.7,0.7560758],[1288.9,1.14015141],[1289.8,1.83203232],[1290.2,2.50548035],[1291.7,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360514916,[[1281.9,1.55913382],[1281.6,1.58430005],[1281.1,1.58813379],[1279.7,0.57128355],[1279.4,0.76534985]],[[1287.7,0.7560758],[1288.1,1.14015141],[1289.4,2.50548035],[1289.6,1.83203232],[1290.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360555441,[[1286.6,1.55656956],[1286.2,1.57554216],[1285.8,1.57984344],[1284.1,0.57128355],[1283.8,0.76534985]],[[1290.8,0.7560758],[1291.1,1.14015141],[1293.8,1.83203232],[1294.4,3.5753518],[1295.5,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360569453,[[1286.6,1.55656956],[1286.2,1.57554216],[1285.8,1.57984344],[1284.3,0.57128355],[1284.1,0.76534985]],[[1290.2,0.7560758],[1290.5,1.14015141],[1291.6,1.83203232],[1292.2,2.50548035],[1293.0,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360621104,[[1283.8,1.55516075],[1283.3,1.56642934],[1283.1,0.57128355],[1283.0,1.55133216],[1282.8,0.76534985]],[[1288.3,0.7560758],[1288.6,1.14015141],[1289.9,1.83203232],[1290.4,2.50548035],[1291.3,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360661741,[[1284.8,1.56032119],[1284.7,0.57128355],[1284.4,0.76534985],[1284.2,1.14129841],[1284.1,1.52981637]],[[1288.2,0.7560758],[1288.4,1.14015141],[1290.3,1.83203232],[1291.0,6.08083215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360697857,[[1283.6,1.58725427],[1283.2,2.11470494],[1282.9,0.76534985],[1282.6,1.54810438],[1280.5,2.57117046]],[[1287.3,0.7560758],[1287.6,1.14015141],[1288.9,1.83203232],[1289.4,2.50548035],[1290.5,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360730877,[[1287.8,1.53328182],[1287.4,1.54295918],[1286.9,1.57267712],[1286.1,0.57128355],[1285.9,0.76534985]],[[1292.6,0.7560758],[1292.8,1.14015141],[1294.3,1.83203232],[1294.9,2.50548035],[1295.8,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360771606,[[1287.9,1.371],[1287.8,2.11064013],[1287.5,1.071],[1287.4,2.30830903],[1285.2,2.57117046]],[[1291.3,0.7560758],[1291.7,1.14015141],[1292.9,1.83203232],[1293.7,2.50548035],[1294.7,3.5753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360850673,[[1288.0,1.55370851],[1287.9,1.49100539],[1287.6,0.76534985],[1287.2,2.34329841],[1285.7,1.83378649]],[[1291.2,0.13496978],[1291.7,0.7560758],[1292.1,1.14015141],[1293.5,1.83203232],[1293.8,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360896919,[[1288.2,1.55780174],[1287.8,0.55700539],[1287.5,0.76534985],[1287.2,1.14129841],[1286.8,1.269]],[[1290.8,0.7560758],[1291.1,1.14015141],[1291.2,0.13496978],[1292.3,1.83203232],[1292.8,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360936143,[[1288.7,1.061],[1288.5,1.5519],[1288.3,1.085],[1288.2,0.55700539],[1287.9,0.76534985]],[[1290.9,0.7560758],[1291.2,1.27512119],[1292.9,1.83203232],[1293.6,2.50548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760360976671,[[1286.5,1.5392136],[1286.4,0.9],[1286.1,0.13525042],[1285.6,1.63250646],[1285.3,0.76534985]],[[1289.0,0.7560758],[1289.2,1.14015141],[1290.3,1.83203232],[1290.8,2.50548035],[1291.2,0.13496978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361017813,[[1283.2,1.57241109],[1282.8,0.13559243],[1282.5,1.023],[1282.3,1.445],[1280.9,0.5663242]],[[1285.9,0.13564105],[1288.2,0.73914626],[1288.7,1.10871939],[1290.4,1.84786566],[1291.2,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361051740,[[1284.8,1.52794559],[1284.4,1.54324368],[1284.3,1.286],[1284.2,0.5663242],[1284.1,1.56862317]],[[1287.6,0.13540777],[1288.6,0.73914626],[1289.0,1.10871939],[1290.7,1.84786566],[1291.9,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361083868,[[1284.8,1.52794559],[1284.4,1.54324368],[1284.3,1.286],[1284.2,0.57207475],[1284.1,1.56862317]],[[1287.3,0.73914626],[1287.6,0.13540777],[1287.7,1.10871939],[1289.0,1.84786566],[1289.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361133324,[[1284.9,0.986],[1284.8,1.52847573],[1284.5,0.57207475],[1284.4,1.54324368],[1284.2,1.65709893]],[[1287.1,0.73914626],[1287.4,1.10871939],[1287.6,0.13540777],[1288.5,1.84786566],[1289.3,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361218979,[[1285.4,1.022],[1284.2,1.54813965],[1283.4,0.13545362],[1283.0,1.339],[1282.3,0.57207475]],[[1285.7,0.73914626],[1286.0,1.10871939],[1286.8,1.84786566],[1287.3,2.58701193],[1288.4,0.13527513]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361262408,[[1283.1,1.53381244],[1282.7,1.58399225],[1282.4,1.54462761],[1282.3,1.089],[1282.0,0.986]],[[1285.1,0.74919055],[1285.4,1.12378582],[1285.9,0.13566696],[1286.7,1.84786566],[1287.8,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361300634,[[1283.8,1.57753417],[1283.7,0.834],[1283.2,0.57207475],[1282.9,0.75509893],[1282.7,1.58399225]],[[1286.4,0.13547841],[1287.0,0.74919055],[1287.3,1.12378582],[1288.9,1.84786566],[1289.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361339753,[[1283.9,1.265],[1283.8,2.3326331],[1283.6,0.966]],[[1290.1,2.58701193],[1296.5,10.010985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361391198,[[1287.1,0.56917046],[1286.8,0.75509893],[1286.4,1.1326484],[1285.6,1.567348],[1285.3,1.5625038]],[[1291.1,0.75424231],[1291.4,1.12773625],[1292.8,1.84786566],[1293.5,2.58701193],[1294.6,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361419920,[[1288.0,1.53680461],[1287.9,0.8],[1287.5,0.56917046],[1287.2,0.75509893],[1287.0,1.52550366]],[[1290.9,0.13502476],[1291.4,0.75424231],[1291.8,1.12773625],[1292.7,1.84786566],[1293.2,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361460053,[[1288.1,0.796],[1287.9,0.7937224],[1286.8,0.76906457],[1286.4,1.14919794],[1285.5,1.88774734]],[[1290.1,0.75424231],[1290.5,1.12773625],[1291.4,0.13495355],[1291.5,1.84786566],[1291.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361499179,[[1288.7,0.57415027],[1288.4,0.76906457],[1288.1,8.62476245],[1287.4,0.902]],[[1291.4,9.30648993],[1291.9,0.75424231],[1292.2,1.12773625],[1293.1,1.12832756],[1294.0,1.84786566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361583544,[[1287.1,1.26],[1285.9,1.126],[1285.2,0.57415027],[1284.9,0.76906457],[1284.6,1.14919794]],[[1289.0,0.75424231],[1289.3,1.12773625],[1290.4,1.84786566],[1291.2,2.58701193],[1291.4,9.30648993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361614677,[[1285.9,1.126],[1285.8,1.79515027],[1285.5,0.76906457],[1285.3,1.14919794],[1284.1,1.88774734]],[[1288.3,0.75424231],[1288.6,1.12773625],[1289.7,1.84786566],[1290.2,2.58701193],[1291.0,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361667919,[[1282.9,0.57601051],[1282.6,8.23679451],[1282.4,1.14919794],[1282.3,41.76447812],[1281.5,1.88774734]],[[1286.8,1.12773625],[1287.6,1.84786566],[1288.5,0.13525962],[1288.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361701258,[[1283.0,1.295],[1282.9,0.13561621],[1282.8,1.015],[1281.5,0.57601051],[1281.2,0.76906457]],[[1286.0,0.75424231],[1286.4,1.12773625],[1287.7,1.84786566],[1288.4,2.58701193],[1288.5,0.13525962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361741891,[[1281.8,1.468],[1280.4,0.57601051],[1280.1,0.76906457],[1279.8,1.14919794],[1278.6,1.88774734]],[[1283.6,0.75424231],[1283.9,1.12773625],[1285.1,1.84786566],[1285.4,2.58701193],[1287.9,5.7205628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361777925,[[1280.8,1.393],[1277.5,0.57601051],[1277.3,1.158],[1277.2,0.76906457],[1276.9,1.14919794]],[[1281.7,0.75424231],[1282.0,1.12773625],[1283.2,1.84786566],[1283.6,2.58701193],[1285.1,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361819266,[[1279.1,2.355],[1278.9,6.25781609],[1278.7,0.57436014],[1278.3,0.76906457],[1278.0,42.78796169]],[[1282.3,0.75424231],[1282.7,1.12773625],[1284.0,1.84786566],[1284.6,2.58701193],[1285.3,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361856885,[[1279.2,1.329],[1278.8,6.27456306],[1277.6,0.57436014],[1277.2,0.76906457],[1276.8,1.14919794]],[[1281.3,0.13600524],[1281.6,0.73926178],[1281.7,0.75424231],[1282.1,1.12773625],[1283.6,1.84786566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361888006,[[1279.4,0.991],[1279.3,1.211],[1278.8,6.27456306],[1278.0,0.57817157],[1277.7,0.76906457]],[[1281.1,0.74420444],[1281.4,0.75424231],[1281.6,0.13597282],[1281.7,1.12773625],[1282.7,1.84786566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760361972379,[[1281.1,1.397],[1280.4,1.394],[1279.8,0.1360071],[1279.7,0.57317528],[1279.3,0.76906457]],[[1283.4,0.75424231],[1283.7,1.12773625],[1284.7,0.13568547],[1285.0,1.84786566],[1285.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362011313,[[1280.8,1.229],[1280.4,1.428],[1278.4,42.44236759],[1278.3,0.57317528],[1278.0,0.76906457]],[[1281.9,0.75424231],[1282.2,1.12773625],[1283.5,1.84786566],[1284.1,2.58701193],[1284.7,0.13568547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362053664,[[1280.5,1.118],[1280.4,1.102],[1280.1,0.57884508],[1279.9,0.76906457],[1279.7,1.14919794]],[[1282.6,0.75424231],[1282.9,1.12773625],[1283.7,1.84786566],[1284.5,2.58701193],[1284.7,0.13568547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362091784,[[1280.8,0.57884508],[1280.5,0.76906457],[1280.2,1.14919794],[1279.5,6.38180883],[1279.1,1.88774734]],[[1283.3,0.75424231],[1283.6,1.12773625],[1284.7,0.13568547],[1284.8,1.84786566],[1285.5,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362149427,[[1279.7,1.071],[1279.6,1.224],[1278.6,44.67988346],[1277.7,0.57868988],[1277.4,0.76906457]],[[1281.5,0.13599886],[1282.4,0.75424231],[1282.7,1.12773625],[1284.0,1.84786566],[1284.2,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362169346,[[1279.8,1.231],[1279.7,1.071],[1278.6,6.11723742],[1277.7,0.57868988],[1277.3,0.76906457]],[[1281.7,0.75424231],[1282.0,1.2636926],[1283.3,1.84786566],[1283.9,2.58701193],[1284.9,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362206182,[[1279.8,0.57868988],[1279.5,2.00706457],[1279.2,1.96319794]],[[1284.0,0.13573363],[1284.4,0.75424231],[1284.8,1.12773625],[1286.6,1.84786566],[1287.4,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362236703,[[1285.1,0.1848478],[1284.1,4.46922541],[1283.8,0.57152573],[1283.5,40.08542902],[1283.4,0.76906457]],[[1289.4,0.13528144],[1291.9,0.75424231],[1292.3,1.12773625],[1294.0,1.84786566],[1294.9,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362309862,[[1299.7,1.171],[1299.6,1.54457976],[1298.7,1.52149261],[1297.5,1.52408478],[1296.7,0.53519377]],[[1306.8,0.75424231],[1307.1,1.12773625],[1308.2,1.84786566],[1309.2,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362340078,[[1299.9,2.33189544],[1299.5,1.51498196],[1298.9,1.52791023],[1297.2,0.53714257],[1296.9,0.76906457]],[[1304.9,0.13353056],[1306.5,0.75424231],[1306.8,1.12773625],[1308.3,1.84786566],[1308.5,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362349789,[[1300.9,1.53586732],[1300.6,1.50973192],[1299.9,2.33189544],[1297.7,0.53714257],[1297.4,0.76906457]],[[1304.9,0.13353056],[1305.9,0.75424231],[1306.2,1.12773625],[1307.4,1.84786566],[1310.0,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362403342,[[1302.6,1.5269681],[1302.5,0.927],[1302.4,0.853],[1302.2,1.52175855],[1300.8,0.54813133]],[[1305.2,0.75424231],[1305.4,1.12773625],[1306.7,1.84786566],[1306.9,0.13348165],[1309.1,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362433670,[[1304.4,1.55188579],[1304.0,1.51074062],[1303.9,1.101],[1303.6,1.55132882],[1302.5,1.47513133]],[[1307.4,0.75424231],[1307.5,0.13333436],[1307.7,1.12773625],[1308.8,1.84786566],[1309.5,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362468002,[[1304.6,0.765],[1304.4,1.55188579],[1302.7,0.54813133],[1302.4,0.76906457],[1302.1,1.14919794]],[[1306.0,0.75424231],[1306.3,1.12773625],[1307.5,0.13333436],[1308.2,1.84786566],[1308.8,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362499222,[[1297.1,1.52482004],[1297.0,0.18318289],[1296.8,1.52240764],[1296.0,2.71006236],[1295.9,0.54813133]],[[1301.2,0.13404284],[1303.2,0.75194143],[1303.5,1.12919953],[1304.6,1.84786566],[1305.0,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362529439,[[1297.5,1.53701509],[1297.4,0.761],[1297.2,2.57018029],[1296.7,1.52090871],[1294.6,0.54813133]],[[1299.8,0.13401445],[1302.9,0.75194143],[1303.2,1.12919953],[1304.6,2.58701193],[1305.1,1.84786566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362589393,[[1293.4,1.52567759],[1293.3,1.075],[1293.1,1.11],[1292.8,1.53582972],[1292.5,0.13455724]],[[1297.3,0.75194143],[1297.6,1.12919953],[1298.4,0.13433907],[1298.8,1.84786566],[1299.3,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362632028,[[1295.7,1.5374833],[1295.4,1.57153725],[1294.8,1.55734778],[1294.6,1.234],[1294.3,0.5560866]],[[1299.5,0.75194143],[1299.8,1.12919953],[1300.8,0.13425822],[1302.3,1.84786566],[1303.3,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362668156,[[1294.5,0.93],[1294.0,1.213],[1293.3,0.13425253],[1293.2,0.56724232],[1293.0,0.76906457]],[[1296.2,0.75194143],[1296.5,1.12919953],[1297.4,1.84786566],[1299.4,2.58701193],[1300.2,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362699781,[[1288.7,1.53875879],[1288.6,0.13500853],[1288.4,0.953],[1288.3,1.57289736],[1286.2,0.56490561]],[[1292.3,0.13501167],[1293.5,0.75166874],[1294.0,1.12750312],[1295.8,2.58701193],[1295.9,1.84786566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362730803,[[1290.8,1.54151711],[1290.4,1.5616792],[1290.0,1.55286828],[1287.6,0.53881742],[1287.3,0.76906457]],[[1297.7,0.75166874],[1298.0,1.12750312],[1299.3,1.84786566],[1300.2,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362766518,[[1290.9,1.019],[1290.7,1.57455926],[1290.4,1.5616792],[1290.0,1.066],[1287.7,0.53881742]],[[1293.7,0.75166874],[1294.0,1.12750312],[1294.4,0.13472471],[1295.9,1.84786566],[1296.6,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362803658,[[1293.0,0.921],[1292.9,1.56276252],[1292.4,1.57531956],[1292.1,1.56003867],[1292.0,1.22]],[[1294.6,0.13455932],[1296.7,0.75166874],[1297.1,1.12750312],[1298.6,1.84786566],[1299.8,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362836482,[[1291.8,1.57166424],[1291.7,1.053],[1289.4,0.53881742],[1289.1,0.76906457],[1288.9,1.14919794]],[[1293.3,0.75166874],[1295.3,0.13459601],[1295.4,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362867313,[[1292.2,0.53881742],[1291.9,1.75706457],[1291.8,1.57166424],[1291.7,1.053]],[[1295.3,0.13459601],[1295.4,0.75166874],[1295.7,1.12750312],[1296.8,1.84786566],[1297.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362939765,[[1287.6,1.322],[1287.5,1.57078196],[1287.4,0.939],[1287.2,0.1350874],[1284.7,0.55778377]],[[1291.6,0.75553698],[1291.9,1.13330547],[1292.8,0.13490228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362977485,[[1287.6,1.56429461],[1287.2,1.52561386],[1286.7,1.54491068],[1285.8,0.56077857],[1285.7,0.964]],[[1290.9,0.75553698],[1291.2,1.13330547],[1292.2,1.84786566],[1292.8,2.58701193],[1293.6,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760362995804,[[1290.5,0.18468571],[1289.9,1.53038987],[1289.5,0.56077857],[1289.4,1.53083055],[1289.1,2.42879789]],[[1295.9,0.75553698],[1296.3,1.13330547],[1296.8,2.58701193],[1297.6,1.84786566],[1300.6,8.5808443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363042145,[[1294.9,1.56560115],[1294.5,1.208],[1294.3,1.5300127],[1294.0,1.55954455],[1292.5,0.56077857]],[[1300.2,0.75553698],[1300.6,1.13330547],[1302.7,1.84786566],[1304.8,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363079568,[[1292.3,1.54500113],[1292.2,0.948],[1291.3,0.13437928],[1290.3,0.56077857],[1290.0,0.76906457]],[[1294.8,0.75430889],[1295.0,1.13221079],[1296.0,1.84786566],[1296.5,2.58701193],[1297.3,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363112798,[[1293.5,0.56077857],[1293.2,0.76906457],[1292.9,1.14919794],[1292.3,1.55621428],[1292.2,0.948]],[[1296.2,0.13448522],[1296.7,0.75430889],[1297.0,1.13221079],[1298.3,1.84786566],[1299.9,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363148317,[[1289.7,0.911],[1289.6,1.57038021],[1289.3,1.56002334],[1289.0,1.54306317],[1288.9,1.169]],[[1293.0,0.13485785],[1293.5,0.75405397],[1293.7,1.13221079],[1294.7,1.84786566],[1296.4,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363181035,[[1289.5,1.57533416],[1289.4,0.55992588],[1289.1,0.76906457],[1289.0,1.55251122],[1288.8,1.14919794]],[[1293.7,2.02104009],[1295.4,1.84786566],[1296.1,2.58701193],[1297.1,3.69573133],[1305.5,12.513731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363256787,[[1289.0,0.5613717],[1288.7,0.76906457],[1288.4,1.14919794],[1288.2,0.861],[1288.0,1.56290279]],[[1292.5,0.75405397],[1292.8,1.13221079],[1293.9,1.84786566],[1294.3,0.13471585],[1294.5,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363289524,[[1291.4,2.84996692],[1289.7,0.56842224],[1289.4,0.76906457],[1289.0,1.14919794],[1287.9,0.13503053]],[[1294.4,0.75405397],[1294.6,0.13466841],[1294.7,1.13221079],[1296.1,1.84786566],[1296.8,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363325937,[[1289.9,1.56105868],[1289.8,1.053],[1289.3,1.306],[1288.6,1.56682345],[1288.2,0.56120798]],[[1292.5,0.75405397],[1292.8,1.13221079],[1293.3,1.84786566],[1293.8,2.58701193],[1294.6,0.13466841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363367885,[[1289.9,1.53154715],[1289.4,1.54593336],[1289.0,1.56695608],[1288.4,0.56120798],[1288.0,1.85706457]],[[1292.5,0.75807242],[1292.8,1.13221079],[1294.0,1.84786566],[1294.4,3.69573133],[1295.1,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363404114,[[1290.0,0.859],[1289.8,1.055],[1289.4,1.54593336],[1287.1,0.13514065],[1286.6,0.56120798]],[[1291.6,0.75807242],[1292.0,1.13221079],[1292.6,1.84786566],[1293.8,2.58701193],[1294.5,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363436136,[[1288.1,1.282],[1288.0,1.57255478],[1287.6,1.53429782],[1287.1,1.55841942],[1286.1,0.56362865]],[[1291.5,0.89308383],[1291.8,1.13221079],[1292.6,1.84786566],[1293.1,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363470263,[[1291.0,1.52045848],[1290.3,1.55555805],[1290.0,1.54392604],[1288.7,0.56159502],[1288.5,0.76906457]],[[1294.3,0.13470803],[1295.1,0.75807242],[1295.4,1.13221079],[1296.6,1.84786566],[1297.4,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363510092,[[1293.0,1.54652661],[1292.9,1.213],[1292.7,1.54311985],[1292.5,0.56159502],[1292.3,0.76906457]],[[1296.2,0.13450341],[1296.7,0.75807242],[1297.0,1.13221079],[1297.9,1.84786566],[1298.3,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363589270,[[1296.1,1.53594529],[1295.8,0.837],[1295.7,1.181],[1295.1,0.56159502],[1294.8,0.76906457]],[[1298.8,0.75807242],[1299.0,0.13424346],[1299.2,1.13221079],[1300.8,1.84786566],[1301.6,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363624598,[[1299.3,1.56026426],[1297.8,1.215],[1297.3,0.56159502],[1296.9,0.76906457],[1296.6,1.14919794]],[[1303.0,0.13378261],[1303.5,0.75807242],[1303.9,1.13221079],[1305.3,1.84786566],[1305.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363658424,[[1299.4,1.01984969],[1297.6,1.55455175],[1297.3,1.53287876],[1297.0,1.21],[1295.0,0.54721527]],[[1299.9,0.88380298],[1300.2,1.13221079],[1301.6,1.84786566],[1301.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363698961,[[1297.1,1.53410224],[1296.7,1.021],[1296.2,0.54721527],[1295.9,0.76906457],[1295.6,1.14919794]],[[1299.5,0.75457702],[1299.6,0.13412033],[1299.8,1.12924678],[1301.1,1.84786566],[1301.7,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363746796,[[1297.3,2.81139502],[1296.7,0.54721527],[1296.4,0.76906457],[1296.2,1.14919794],[1295.0,1.88774734]],[[1300.7,0.13404438],[1301.0,0.75457702],[1301.3,1.12924678],[1302.4,1.84786566],[1303.2,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363768614,[[1298.1,1.149],[1298.0,1.51000051],[1297.6,1.56243829],[1297.3,2.81139502],[1296.9,0.55212834]],[[1301.7,0.13395306],[1302.6,0.75457702],[1303.0,1.12924678],[1304.6,1.84786566],[1305.4,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363808149,[[1299.4,1.55510433],[1299.3,0.982],[1299.1,0.55212834],[1298.8,0.76906457],[1298.5,1.14919794]],[[1302.3,0.75457702],[1302.7,1.12924678],[1303.9,1.84786566],[1304.5,2.58701193],[1307.2,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363845085,[[1300.2,0.55635331],[1299.9,0.76906457],[1299.6,1.14919794],[1299.5,1.56857953],[1299.1,1.131]],[[1302.6,0.13385156],[1303.1,0.75457702],[1303.4,1.12924678],[1304.4,1.84786566],[1306.4,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363880018,[[1300.3,1.54365111],[1300.2,2.357],[1300.0,2.06907476],[1299.6,2.30123684],[1299.3,1.14919794]],[[1303.2,0.13378646],[1303.8,0.75457702],[1304.1,1.12924678],[1305.4,1.84786566],[1307.2,2.58701193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363963486,[[1303.2,1.52388235],[1303.1,0.959],[1302.2,0.55482065],[1301.9,0.76906457],[1301.6,1.14919794]],[[1306.8,1.12924678],[1308.4,1.84786566],[1309.5,2.58701193],[1310.8,3.69573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760363984498,[[1300.8,1.55399986],[1300.4,0.55482065],[1300.2,0.838],[1300.0,0.76906457]],[[1304.2,0.1337312],[1305.5,1.12924678],[1307.0,1.84786566],[1307.9,6.28274326]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364032235,[[1301.7,1.134],[1301.1,1.177],[1300.8,1.55909954],[1300.5,0.55277956],[1300.1,0.76906457]],[[1305.4,2.62877602],[1305.9,1.87749923],[1307.0,3.75455029],[1308.2,7.1507036],[1309.2,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364068365,[[1298.3,1.018],[1297.9,1.57247143],[1297.8,0.13401496],[1297.5,1.52090159],[1297.2,0.55642514]],[[1303.4,4.50627525],[1303.6,0.1338804],[1305.1,3.75455029],[1307.0,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364100182,[[1296.1,1.64992065],[1295.8,0.55642514],[1295.5,1.82406457],[1295.1,1.14919794],[1293.0,2.64284628]],[[1301.4,1.87749923],[1301.9,2.62877602],[1302.3,3.75455029],[1303.6,0.1338804],[1307.6,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364141918,[[1294.7,1.53498573],[1294.4,1.5493924],[1294.2,1.189],[1294.1,0.55642514],[1293.8,0.76906457]],[[1300.5,0.13429294],[1302.3,1.87749923],[1302.8,2.62877602],[1303.7,3.75455029],[1306.3,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364183945,[[1295.2,1.53616592],[1294.9,1.5781883],[1294.8,1.224],[1294.6,2.13242157],[1294.3,0.76906457]],[[1298.4,1.13784052],[1299.4,1.87749923],[1300.3,2.62877602],[1300.5,0.13429294],[1300.6,3.75455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364215374,[[1297.4,1.54281368],[1297.0,1.54893891],[1296.9,0.56372845],[1296.7,1.53829858],[1294.9,2.85174734]],[[1300.5,0.13429294],[1303.8,1.87749923],[1304.4,2.62877602],[1305.5,3.75455029],[1306.8,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364293539,[[1295.8,1.54435054],[1295.5,1.57155866],[1295.2,2.09040949],[1294.9,0.76906457],[1293.8,1.88774734]],[[1298.6,1.14278728],[1299.7,1.87749923],[1300.3,2.62877602],[1300.5,0.13429294],[1301.5,3.75455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364328661,[[1296.0,2.03143289],[1295.7,1.57592639],[1295.4,1.5393489],[1295.3,0.56308892],[1295.1,1.57540985]],[[1298.2,0.13441743],[1300.5,1.87749923],[1301.3,2.62877602],[1302.2,3.75455029],[1303.2,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364369388,[[1292.8,1.527907],[1292.5,0.13460824],[1292.4,0.56308892],[1292.3,2.97992377],[1292.1,0.76906457]],[[1297.3,1.87749923],[1298.2,0.13441743],[1299.9,3.75455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364403526,[[1292.6,1.061],[1292.5,1.301],[1290.3,1.88774734],[1289.7,2.62213507]],[[1295.0,0.75743258],[1295.4,1.14289064],[1296.6,1.87749923],[1297.7,2.62877602],[1298.2,0.13441743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364420737,[[1292.5,1.301],[1291.3,0.74704863],[1291.0,1.12880353],[1290.4,1.40182493],[1289.9,1.88774734]],[[1295.2,0.75743258],[1295.5,1.14289064],[1296.5,1.87749923],[1297.1,2.62877602],[1297.9,3.75455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364473986,[[1291.1,0.55876933],[1290.9,1.625],[1290.8,0.74704863],[1290.5,2.20680353],[1290.4,0.13482493]],[[1294.3,0.75743258],[1294.6,1.14289064],[1295.8,1.87749923],[1296.5,2.62877602],[1297.5,3.75455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364507618,[[1290.4,0.69359426],[1290.0,1.95404863],[1289.6,1.12880353],[1288.1,1.88774734],[1287.3,2.62213507]],[[1293.9,0.75743258],[1294.3,1.14289064],[1295.9,1.87749923],[1296.6,2.62877602],[1296.9,3.75455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364549755,[[1291.6,0.55876933],[1291.4,0.74704863],[1291.1,1.12880353],[1290.9,1.372],[1290.4,0.13482493]],[[1293.6,0.1347615],[1293.9,0.76042085],[1294.0,0.75743258],[1294.3,1.14289064],[1295.4,1.87749923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364584983,[[1291.6,0.18533895],[1291.4,0.55876933],[1291.0,0.74704863],[1290.7,1.12880353],[1290.4,0.13482493]],[[1295.7,1.64127754],[1296.1,1.14289064],[1297.4,1.87749923],[1298.2,2.62877602]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364657632,[[1288.6,1.042],[1287.3,0.74704863],[1287.0,1.12880353]],[[1292.0,0.74922589],[1292.2,1.14289064],[1294.2,1.87749923],[1295.0,2.62877602]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364672640,[[1288.6,1.60211166],[1288.5,0.13507429],[1288.2,0.74704863],[1287.8,1.12880353],[1286.3,1.88774734]],[[1292.4,0.75327506],[1292.5,0.75743258],[1292.9,1.14289064],[1294.4,1.87749923],[1295.3,2.62877602]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364726578,[[1293.3,0.49253417],[1293.0,2.62213507],[1292.4,0.55667231],[1292.0,3.77549469],[1291.9,0.74222975]],[[1299.7,1.89371457],[1300.1,6.00585088],[1300.7,2.65296425],[1301.8,7.1507036],[1302.1,3.78994893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364766417,[[1293.0,1.79029774],[1292.0,3.77549469],[1291.3,0.56082517],[1291.1,0.7477669],[1290.9,1.12165035]],[[1295.8,2.6478441],[1296.2,3.78994893],[1296.7,1.89131721],[1299.1,14.58669518],[1304.4,12.513731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364805046,[[1293.0,1.72551367],[1292.0,3.77549469],[1291.7,0.56082517],[1291.4,0.7477669],[1291.1,2.40465035]],[[1296.0,0.13469082],[1296.1,1.88932253],[1297.3,2.6478441],[1298.5,3.78994893],[1299.2,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364845480,[[1293.0,1.72551367],[1292.1,1.82945225],[1291.9,0.7477669],[1291.6,1.12165035],[1290.6,1.85557438]],[[1296.0,0.13469082],[1296.1,1.88932253],[1296.6,2.6478441],[1297.5,3.78994893],[1300.8,8.5808443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364884804,[[1293.0,1.72551367],[1292.8,0.56245225],[1292.6,0.7477669],[1292.3,1.12165035],[1287.8,7.2039693]],[[1296.0,0.13469082],[1296.3,1.88932253],[1297.3,2.6478441],[1298.2,3.78994893],[1300.6,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364953065,[[1289.6,0.5384201],[1289.4,1.344],[1289.2,0.13491484],[1289.0,14.7524893],[1288.9,0.56582731]],[[1295.2,1.88932253],[1295.9,2.6478441],[1296.0,0.13469082],[1296.8,3.78994893],[1299.1,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760364988990,[[1291.7,0.54516399],[1291.1,0.56582731],[1290.8,0.7477669],[1290.4,1.12165035],[1289.3,1.85557438]],[[1294.9,0.1348218],[1295.8,1.88932253],[1296.4,2.6478441],[1297.3,3.78994893],[1298.3,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365022716,[[1293.0,0.53682364],[1292.6,0.56582731],[1292.2,0.7477669],[1291.9,1.12165035],[1291.5,1.359]],[[1297.0,0.1345549],[1299.4,1.88932253],[1300.1,2.6478441],[1301.2,3.78994893],[1302.2,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365053545,[[1291.5,1.359],[1290.6,0.1345549],[1290.4,9.56328361],[1290.1,0.7477669],[1289.8,1.12165035]],[[1295.0,2.6478441],[1295.3,1.88932253],[1295.8,3.78994893],[1297.0,0.1345549],[1298.1,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365090968,[[1289.6,0.5347658],[1289.5,1.056],[1289.4,0.56582731],[1289.1,0.88265637],[1288.9,1.12165035]],[[1294.2,1.88932253],[1295.9,2.6478441],[1296.6,3.78994893],[1297.0,0.1345549],[1298.8,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365124088,[[1287.5,1.13505648],[1287.1,0.7477669],[1286.8,1.547],[1286.7,1.25679362],[1285.5,1.85557438]],[[1294.4,1.88932253],[1294.8,2.6478441],[1295.4,6.00585088],[1295.8,3.78994893],[1300.4,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365164921,[[1289.2,0.54576917],[1289.1,0.57205569],[1288.8,0.7477669],[1288.5,1.12165035],[1287.5,1.85557438]],[[1293.7,1.88932253],[1294.2,2.6478441],[1295.0,3.78994893],[1296.0,6.00585088],[1297.0,0.1345549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365189636,[[1287.4,9.01651347],[1286.7,1.84519896],[1286.4,0.7477669],[1286.0,1.12165035],[1284.8,1.85557438]],[[1292.0,5.67927146],[1292.2,2.6478441],[1293.3,6.00585088],[1296.3,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365220980,[[1286.1,0.57205569],[1285.8,2.0227669],[1285.5,1.12165035],[1284.3,1.85557438]],[[1291.1,1.88635605],[1291.3,0.13515692],[1292.1,2.6478441],[1292.7,3.78994893],[1294.7,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365288227,[[1283.9,0.54385828],[1283.7,0.57003832],[1283.4,0.7477669],[1283.1,1.25714221],[1282.8,1.26]],[[1288.2,0.1355317],[1288.9,1.86895444],[1289.5,2.6478441],[1292.7,3.78994893],[1292.9,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365323252,[[1286.5,0.57003832],[1286.2,0.7477669],[1286.0,1.367],[1285.9,1.12165035]],[[1292.9,1.86895444],[1294.0,2.6478441],[1294.9,3.78994893],[1296.8,6.00585088],[1298.2,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365354682,[[1283.3,1.14],[1282.7,1.12165035]],[[1288.9,1.86895444],[1289.3,2.6478441],[1290.0,3.78994893],[1290.1,0.13532457],[1292.4,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365392516,[[1282.1,0.54668459],[1282.0,0.57003832],[1281.9,0.13567992],[1281.8,0.7477669],[1281.6,1.12165035]],[[1288.1,1.86895444],[1288.6,2.6478441],[1290.5,3.78994893],[1292.3,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365420333,[[1280.5,0.56188921],[1280.4,0.57003832],[1280.3,0.13583695],[1280.0,0.7477669],[1279.9,1.344]],[[1287.2,1.86895444],[1287.4,0.13561251],[1288.1,2.6478441],[1289.4,3.78994893],[1291.4,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365450958,[[1281.8,0.54730235],[1281.3,0.57003832],[1281.1,6.30383774],[1280.8,0.7477669],[1280.4,1.12165035]],[[1287.0,1.87504355],[1287.4,2.78345661],[1289.6,3.78994893],[1291.3,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365486191,[[1282.0,1.378],[1280.3,0.70587527],[1279.9,0.7477669],[1279.5,1.12165035],[1278.0,12.04645275]],[[1284.4,0.75264812],[1284.9,1.12897219],[1285.6,1.88162032],[1287.0,2.6478441],[1287.4,0.13561251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365527016,[[1275.8,1.222],[1275.1,16.45711729],[1275.0,0.56110704],[1274.6,0.74814272],[1274.3,1.12221409]],[[1284.3,1.82752189],[1285.0,2.6478441],[1286.4,3.78994893],[1287.1,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365585174,[[1275.6,0.56649632],[1275.1,0.57549937],[1274.8,7.10782353],[1274.4,1.12221409],[1273.0,4.46653874]],[[1280.3,1.82752189],[1280.8,2.6478441],[1281.1,0.13636123],[1282.7,3.78994893],[1283.8,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365630604,[[1275.7,1.128],[1274.5,0.57549937],[1274.3,0.74814272],[1274.0,1.12221409],[1273.9,0.13649227]],[[1279.1,1.82752189],[1279.7,2.6478441],[1280.6,3.78994893],[1281.1,0.13636123],[1282.3,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365662723,[[1272.7,0.13665494],[1272.2,1.074],[1272.0,0.57386016],[1271.7,0.74814272],[1271.4,1.12221409]],[[1278.6,1.82752189],[1279.5,2.6478441],[1281.0,3.78994893],[1281.1,0.13636123],[1282.2,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365696963,[[1270.6,0.57386016],[1270.4,0.60949672],[1270.3,0.74814272],[1270.0,1.12221409],[1268.7,1.87035682]],[[1278.3,0.13678412],[1280.0,2.55538166],[1281.3,3.78994893],[1282.7,6.00585088],[1284.2,8.5808443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365729085,[[1270.5,0.56806609],[1270.3,1.263],[1269.9,0.57386016],[1269.5,0.74814272],[1269.0,1.12221409]],[[1277.4,1.83928182],[1278.2,2.55538166],[1278.3,0.13678412],[1278.4,3.78994893],[1279.1,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365760303,[[1271.9,0.53751495],[1271.5,0.57386016],[1271.1,0.74814272],[1270.9,1.749],[1270.8,1.12221409]],[[1277.5,1.83928182],[1278.1,2.55538166],[1278.3,0.13678412],[1279.1,3.78994893],[1280.2,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365793942,[[1273.0,0.52480392],[1272.5,0.57386016],[1272.1,0.74814272],[1271.8,1.12221409],[1271.7,1.037]],[[1277.4,1.83928182],[1278.3,2.69216578],[1279.4,3.78994893],[1279.5,6.00585088],[1285.2,10.010985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365828269,[[1269.2,1.132],[1268.6,0.13686481],[1267.7,0.57386016],[1267.5,0.74814272],[1267.2,1.12221409]],[[1274.3,1.83928182],[1275.0,2.55538166],[1275.6,3.78994893],[1277.4,7.1507036],[1336.1,17.900337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365863391,[[1262.6,1.615],[1257.3,0.13807935],[1255.7,0.53673866]],[[1267.5,0.13810538],[1272.8,1.83928182],[1276.2,2.55538166],[1277.1,3.78994893],[1277.8,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365931347,[[1257.1,1.282],[1256.1,0.53673866],[1255.7,0.74814272],[1255.3,1.12221409],[1253.8,1.87035682]],[[1263.1,0.13839152],[1265.2,1.83928182],[1266.7,2.55538166],[1267.9,3.78994893],[1269.3,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365962471,[[1258.2,0.53673866],[1257.9,0.74814272],[1257.5,1.12221409],[1256.0,1.87035682],[1255.2,6.31105206]],[[1263.1,0.13839152],[1266.7,1.83928182],[1267.2,3.78994893],[1267.3,2.55538166],[1268.7,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760365995197,[[1262.0,0.55751412],[1261.5,0.53673866],[1261.1,0.74814272],[1260.6,1.12221409],[1258.9,1.87035682]],[[1271.7,2.55538166],[1271.9,1.83928182],[1272.7,3.78994893],[1275.4,7.1507036],[1276.6,8.5808443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366042044,[[1263.1,1.1295798],[1262.8,0.74814272],[1262.5,1.12221409],[1261.3,1.87035682]],[[1266.9,0.13789196],[1268.9,2.55538166],[1269.1,1.83928182],[1269.6,3.78994893],[1271.8,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366057658,[[1266.0,0.53792105],[1265.9,1.431],[1265.6,0.57861462],[1265.2,0.74814272],[1264.9,1.12221409]],[[1270.5,0.13747306],[1275.3,1.83928182],[1275.9,2.55538166],[1277.1,3.78994893],[1279.4,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366093494,[[1267.9,0.18410682],[1267.1,0.53053729],[1267.0,0.56129065],[1266.6,0.74814272],[1266.2,1.12221409]],[[1278.5,1.83928182],[1279.4,2.55538166],[1280.6,3.78994893],[1281.3,6.00585088],[1283.9,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366124408,[[1272.8,0.54033625],[1272.7,0.56129065],[1272.4,0.74814272],[1272.1,1.12221409],[1270.9,1.87035682]],[[1277.0,0.13674676],[1281.3,1.83928182],[1281.9,2.55538166],[1283.0,3.78994893],[1284.3,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366157330,[[1271.8,0.54958333],[1271.7,0.56129065],[1271.5,0.74814272],[1271.2,1.12221409],[1270.2,1.87035682]],[[1277.0,0.13674676],[1277.8,1.83928182],[1279.2,2.55538166],[1279.6,3.78994893],[1281.8,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366224182,[[1272.2,0.53725827],[1271.9,0.57895627],[1271.5,0.74814272],[1271.3,1.539],[1271.1,1.12221409]],[[1276.5,1.83928182],[1277.1,2.55538166],[1278.1,3.78994893],[1280.6,6.00585088],[1281.4,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366247506,[[1273.1,0.53550151],[1272.7,0.57895627],[1272.4,0.74814272],[1272.1,1.12221409],[1270.8,1.87035682]],[[1275.7,0.13674864],[1277.8,1.83928182],[1278.5,2.55538166],[1279.4,3.78994893],[1281.8,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366291337,[[1274.7,0.51900679],[1274.2,1.82935239],[1273.8,0.74814272],[1273.5,1.12221409],[1272.7,1.87035682]],[[1278.2,0.13653725],[1279.0,1.83928182],[1279.5,2.55538166],[1280.3,3.78994893],[1281.7,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366322756,[[1273.1,1.416],[1272.4,0.57435239],[1272.1,0.74814272],[1271.8,1.12221409],[1270.9,1.87035682]],[[1276.9,1.83928182],[1277.4,2.55538166],[1278.2,0.13653725],[1279.1,3.78994893],[1280.9,6.00585088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366359083,[[1274.3,0.55432361],[1273.8,0.57435239],[1273.4,0.74814272],[1272.9,1.12221409],[1271.2,1.87035682]],[[1278.2,0.13653725],[1280.0,1.85700197],[1280.9,2.55538166],[1282.4,6.00585088],[1282.8,3.78994893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366389613,[[1274.4,0.55774896],[1274.2,0.57435239],[1273.8,0.74814272],[1273.6,1.046],[1273.5,1.12221409]],[[1281.1,1.85700197],[1281.8,2.55538166],[1283.1,3.78994893],[1285.4,6.00585088],[1286.3,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366422328,[[1274.2,0.54603718],[1274.1,0.57435239],[1273.8,0.74814272],[1273.5,1.12221409],[1273.4,1.064]],[[1279.6,1.85700197],[1280.3,2.55538166],[1281.7,3.78994893],[1282.3,6.00585088],[1283.5,7.1507036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366480672,[[1270.7,0.54210695],[1270.3,1.60360427],[1270.0,0.74814272],[1269.6,1.12221409],[1268.3,1.87035682]],[[1277.7,1.85164676],[1278.3,2.55538166],[1279.4,3.78994893],[1281.1,6.00585088],[1283.1,8.5808443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366487384,[[1270.3,1.026],[1269.4,0.13646229],[1269.1,0.57760427],[1268.6,0.74814272],[1268.2,1.12221409]],[[1277.1,2.55538166],[1278.1,1.85164676],[1279.1,6.00585088],[1280.0,7.1507036],[1280.1,3.78994893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366559952,[[1266.2,0.55942792],[1266.1,0.57137209],[1265.9,0.76170873],[1265.8,0.13735532],[1265.6,1.142563]],[[1272.8,1.82394389],[1273.3,2.5371578],[1274.1,3.6245112],[1275.6,5.799218],[1277.5,8.698827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366595568,[[1267.2,0.56004371],[1266.9,0.57414704],[1266.6,0.76170873],[1266.4,1.668],[1266.3,1.142563]],[[1272.6,1.82394389],[1273.2,2.5371578],[1274.1,3.6245112],[1275.7,5.799218],[1277.6,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366625612,[[1268.6,0.55093647],[1268.5,0.57723781],[1268.3,0.76170873],[1268.0,1.142563],[1267.0,1.9042718]],[[1274.2,1.82394389],[1274.4,2.5371578],[1275.5,3.6245112],[1277.0,5.799218],[1278.0,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366660734,[[1268.3,1.097],[1267.7,0.57723781],[1267.4,0.76170873],[1267.0,1.142563]],[[1274.3,2.5371578],[1275.4,3.6245112],[1276.0,5.799218],[1277.1,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366695070,[[1269.0,0.56410323],[1268.7,0.57713215],[1268.3,0.76170873],[1267.9,1.142563],[1267.1,1.9042718]],[[1275.7,1.8289047],[1276.5,2.5371578],[1277.8,3.6245112],[1278.8,5.799218],[1280.2,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366723693,[[1269.9,0.56244126],[1269.6,0.57713215],[1269.3,2.53070873],[1269.0,1.142563]],[[1276.2,1.8289047],[1276.9,2.5371578],[1277.0,3.6245112],[1281.0,5.799218],[1281.9,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366759422,[[1270.2,0.58161002],[1269.9,2.01170873],[1269.6,1.142563],[1268.5,1.9042718],[1265.4,6.0936698]],[[1275.0,1.8289047],[1275.5,2.5371578],[1276.3,3.6245112],[1277.6,5.799218],[1278.5,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366792444,[[1266.9,0.13731088],[1266.3,0.58006793],[1265.9,0.76170873],[1265.4,1.142563]],[[1274.0,1.8289047],[1275.0,2.5371578],[1275.6,5.799218],[1276.4,12.3233382],[1284.5,10.873533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366866508,[[1266.0,1.65],[1265.3,1.142563]],[[1272.8,1.8289047],[1273.4,2.5371578],[1274.8,3.6245112],[1276.7,5.799218],[1277.4,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366880719,[[1266.5,0.57491838],[1266.4,0.54826864],[1266.3,0.76170873],[1266.0,2.792563],[1264.5,1.9042718]],[[1272.7,1.8289047],[1274.4,2.5371578],[1275.2,3.6245112],[1276.0,5.799218],[1277.0,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366928947,[[1262.3,0.13782096],[1261.6,1.924],[1261.1,0.57623233],[1260.7,0.76170873],[1253.9,7.6170873]],[[1269.4,1.8289047],[1270.1,2.5371578],[1270.7,3.6245112],[1272.5,5.799218],[1273.4,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366963879,[[1263.2,0.57623233],[1262.9,0.76170873],[1262.6,1.142563],[1261.4,1.9042718]],[[1268.5,1.8289047],[1270.7,2.5371578],[1271.4,5.799218],[1272.0,3.6245112],[1273.2,8.698827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760366994091,[[1263.1,0.51477586],[1262.6,0.57623233],[1262.3,2.56470873],[1262.0,1.142563],[1260.8,1.9042718]],[[1267.4,1.8289047],[1268.3,2.5371578],[1269.4,3.6245112],[1270.8,5.799218],[1273.5,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367025617,[[1261.7,1.456],[1261.3,0.13797068],[1260.9,0.58746243],[1260.6,0.76170873],[1260.3,1.142563]],[[1266.4,1.8289047],[1267.0,2.5371578],[1268.0,3.6245112],[1269.8,5.799218],[1271.8,26.0964805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367064852,[[1260.4,1.947],[1259.4,0.71953471],[1259.2,0.76170873],[1258.9,1.142563],[1257.8,1.9042718]],[[1265.2,1.8289047],[1266.2,2.5371578],[1266.8,3.6245112],[1268.3,5.799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367094382,[[1259.0,0.13820245],[1258.5,1.95148093],[1258.1,0.76170873],[1257.8,1.142563],[1256.5,1.9042718]],[[1263.6,1.8289047],[1264.2,2.5371578],[1265.4,3.6245112],[1268.2,5.799218],[1269.3,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367131013,[[1257.4,1.934],[1256.7,0.13849396],[1254.9,0.58548093],[1254.6,0.76170873],[1254.5,1.142563]],[[1259.3,0.73649471],[1259.4,1.104742],[1260.8,4.3783945],[1263.0,3.6245112],[1277.7,8.698827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367199163,[[1259.1,0.50437984],[1259.0,0.58548093],[1258.7,0.76170873],[1258.3,2.556563]],[[1264.8,1.10283322],[1266.1,1.83805537],[1266.8,2.57327752],[1267.8,3.6245112],[1270.3,5.799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367230286,[[1260.7,1.229],[1260.2,0.5758266],[1259.9,0.76170873],[1259.7,1.142563],[1258.7,1.9042718]],[[1267.4,1.83805537],[1268.2,2.57327752],[1269.6,3.6245112],[1272.3,5.799218],[1273.7,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367265318,[[1260.7,0.58457307],[1260.6,0.5758266],[1260.3,0.76170873],[1259.9,1.142563],[1259.3,1.306]],[[1266.4,1.84631295],[1267.7,2.57327752],[1268.7,5.799218],[1269.0,3.6245112],[1269.5,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367296437,[[1259.3,1.253],[1258.5,0.5758266],[1258.2,0.76170873],[1257.9,1.142563],[1256.9,1.9042718]],[[1263.8,1.8434451],[1264.5,3.6245112],[1264.7,2.5814224],[1265.9,5.799218],[1268.1,8.698827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367342679,[[1257.6,0.53036692],[1257.5,0.5758266],[1257.2,0.76170873],[1256.9,3.068563],[1256.7,0.13831643]],[[1262.4,1.8434451],[1262.5,2.5814224],[1264.4,3.6245112],[1265.6,7.2490225],[1266.3,5.799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367364193,[[1257.4,0.54263326],[1257.1,0.5758266],[1256.9,1.926],[1256.8,0.76170873],[1256.7,0.13831643]],[[1261.4,1.8434451],[1262.0,2.5814224],[1262.9,3.6245112],[1265.0,5.799218],[1266.1,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367397024,[[1257.8,1.657],[1257.7,0.58660567],[1257.3,0.76170873],[1257.0,1.142563]],[[1263.5,1.8434451],[1263.8,2.5814224],[1264.8,3.6245112],[1267.3,5.799218],[1268.0,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367436841,[[1257.5,1.279],[1257.0,0.58660567],[1256.8,0.76170873],[1256.7,0.13840418],[1256.5,1.142563]],[[1262.1,1.8434451],[1262.6,2.5814224],[1263.4,3.6245112],[1265.9,7.2490225],[1267.0,5.799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367507696,[[1258.2,0.59365553],[1257.8,0.58584261],[1257.7,1.621],[1257.6,0.76170873],[1257.3,1.142563]],[[1262.1,1.8459077],[1262.6,2.5863819],[1263.6,3.6245112],[1265.0,5.799218],[1266.1,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367539316,[[1258.9,0.56876595],[1258.6,0.59091715],[1258.3,0.76170873],[1257.9,1.142563],[1257.7,1.621]],[[1262.7,1.8647012],[1263.6,2.6109207],[1263.7,3.6245112],[1265.3,5.799218],[1266.3,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367581946,[[1260.8,1.877],[1260.5,0.58208693],[1260.2,0.76170873],[1259.9,1.142563]],[[1266.7,1.8647012],[1267.2,2.6109207],[1268.1,3.6245112],[1269.1,5.799218],[1270.3,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367604372,[[1260.7,1.897],[1259.7,0.58208693],[1259.4,0.76170873],[1259.1,1.142563],[1258.1,1.9042718]],[[1264.7,1.84859034],[1265.5,2.6109207],[1265.9,3.6245112],[1267.9,5.799218],[1271.2,10.148631]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367639705,[[1261.9,0.5882397],[1261.7,1.30159444],[1261.4,2.529563],[1259.7,1.9042718],[1259.0,2.6659805]],[[1267.1,1.84859034],[1268.3,5.799218],[1268.6,2.6109207],[1269.2,3.6245112],[1271.1,10.148631]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367670629,[[1263.9,0.52094646],[1263.8,0.18833835],[1263.6,0.5882397],[1263.4,1.366],[1263.3,0.76170873]],[[1272.4,1.84859034],[1272.9,2.6109207],[1274.4,3.6245112],[1276.3,5.799218],[1277.1,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367702755,[[1265.4,0.52952735],[1265.2,0.5882397],[1264.9,0.76170873],[1264.6,1.142563],[1263.1,1.9042718]],[[1270.7,1.84859034],[1271.5,2.6109207],[1272.5,3.6245112],[1274.2,5.799218],[1275.0,7.2490225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367737575,[[1262.4,1.871],[1260.2,1.9042718]],[[1268.5,1.84859034],[1269.2,2.6109207],[1270.3,3.6245112],[1272.3,5.799218],[1273.3,10.148631]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367795131,[[1263.8,0.56989176],[1263.5,0.77161315],[1263.2,1.1574197],[1262.3,1.593],[1262.1,1.9290328]],[[1269.4,1.8395223],[1270.1,2.5753312],[1271.0,3.6790446],[1272.8,5.8864714],[1273.7,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367845170,[[1263.4,0.52525914],[1263.0,0.56989176],[1262.7,0.77161315],[1262.3,2.5034197],[1260.9,1.9290328]],[[1268.4,2.5753312],[1268.5,1.8395223],[1269.4,3.6790446],[1271.8,7.3580893],[1272.4,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367882093,[[1264.1,0.52535918],[1264.0,0.56989176],[1263.8,0.77161315],[1263.5,1.1574197],[1263.0,1.385]],[[1268.4,1.8395223],[1269.0,2.5753312],[1269.8,3.6790446],[1271.2,5.8864714],[1272.6,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367912723,[[1267.0,0.18646535],[1266.4,0.50360725],[1266.3,1.526],[1265.9,0.56989176],[1265.4,0.77161315]],[[1277.0,2.5753312],[1277.5,1.8395223],[1279.3,5.8864714],[1279.7,3.6790446],[1280.1,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367949373,[[1268.8,0.5211612],[1268.4,0.56989176],[1268.0,0.77161315],[1267.7,2.4164197]],[[1273.8,1.8395223],[1274.3,2.5753312],[1274.8,3.6790446],[1277.7,7.3580893],[1278.6,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760367978792,[[1267.9,1.342],[1267.1,0.56989176],[1266.8,0.77161315],[1266.4,1.1574197],[1265.0,1.9290328]],[[1271.6,1.8395223],[1272.2,2.5753312],[1273.3,3.6790446],[1274.6,5.8864714],[1276.3,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368013011,[[1266.2,1.914],[1264.9,0.58357009],[1264.4,0.77161315],[1263.8,1.1574197],[1261.5,1.9290328]],[[1271.6,2.5753312],[1272.7,3.6790446],[1273.2,1.8395223],[1274.5,13.2445607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368049439,[[1265.7,1.532],[1264.4,0.58357009],[1264.0,0.77161315],[1263.5,1.1574197],[1261.7,1.9290328]],[[1270.5,1.8395223],[1271.5,2.5753312],[1273.0,3.6790446],[1273.2,13.2445607],[1276.3,8.8297071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368128504,[[1267.3,0.52647894],[1267.1,0.58534466],[1266.8,0.77161315],[1266.5,1.1574197],[1265.7,1.902]],[[1272.1,1.8395223],[1272.7,2.5753312],[1273.6,3.6790446],[1275.1,8.8297071],[1275.3,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368160222,[[1266.6,0.52151487],[1266.2,0.58534466],[1265.9,0.77161315],[1265.6,1.1574197],[1264.6,1.9290328]],[[1271.7,1.8395223],[1271.8,2.5753312],[1272.7,3.6790446],[1276.0,14.7161785],[1276.5,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368195753,[[1269.0,0.52488959],[1268.5,0.58534466],[1268.2,0.77161315],[1267.9,1.1574197],[1266.7,1.9290328]],[[1274.0,2.5753312],[1274.3,1.8395223],[1276.2,3.6790446],[1277.8,7.3580893],[1278.5,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368208268,[[1268.8,1.437],[1268.4,0.58023829],[1268.2,0.77161315],[1268.0,1.1574197],[1267.1,1.9290328]],[[1273.0,1.8395223],[1273.4,2.5753312],[1275.6,3.6790446],[1275.7,5.8864714],[1276.9,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368259713,[[1271.6,0.51769026],[1271.1,0.58023829]],[[1277.5,1.8395223],[1279.4,3.6790446],[1282.1,7.3580893],[1282.8,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368290135,[[1273.0,0.58023829],[1272.7,1.28641583],[1272.5,1.1574197],[1270.4,1.9290328],[1241.4,10.802584]],[[1279.5,1.8395223],[1280.6,2.5753312],[1281.6,3.6790446],[1281.7,5.8864714],[1283.3,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368321262,[[1273.5,0.52310667],[1273.4,0.52310667],[1271.5,1.9290328]],[[1279.6,3.6790446],[1280.9,5.8864714],[1282.3,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368356101,[[1274.1,0.52425191],[1273.8,0.58023829],[1273.5,0.77161315],[1273.3,1.1574197],[1272.1,1.9290328]],[[1278.1,1.8395223],[1278.7,2.5753312],[1279.8,3.6790446],[1282.3,5.8864714],[1283.7,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368422651,[[1270.0,0.5188207],[1269.7,0.57781979],[1269.4,0.77161315],[1269.2,1.1574197],[1268.7,0.13674032]],[[1275.6,1.8395223],[1276.1,2.5753312],[1276.9,3.6790446],[1280.5,5.8864714],[1281.0,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368433659,[[1270.4,0.57781979],[1270.1,0.77161315],[1269.8,1.1574197],[1268.7,2.06577312]],[[1275.5,1.8395223],[1276.3,2.5753312],[1278.1,3.6790446],[1279.2,5.8864714],[1280.9,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368492991,[[1268.2,0.13723507],[1267.6,0.57781979],[1267.2,0.77161315],[1266.9,1.1574197],[1265.6,1.9290328]],[[1273.7,1.8395223],[1273.9,2.5753312],[1274.7,3.6790446],[1276.9,5.8864714],[1278.5,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368526223,[[1269.1,0.52819024],[1268.7,0.57781979],[1268.4,0.77161315],[1268.2,1.1574197],[1267.7,0.13730194]],[[1272.4,1.8395223],[1273.2,2.5753312],[1274.1,3.6790446],[1275.0,5.8864714],[1275.8,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368561248,[[1269.8,0.51706364],[1269.4,0.57781979],[1269.1,0.77161315],[1268.9,1.1574197],[1267.8,1.9290328]],[[1274.6,1.8395223],[1275.1,2.5753312],[1276.0,3.6790446],[1277.5,5.8864714],[1280.1,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368593076,[[1267.7,0.13730194],[1266.9,0.57781979],[1266.6,0.77161315],[1266.2,1.1574197],[1264.8,1.9290328]],[[1272.5,1.8395223],[1272.9,2.5753312],[1273.8,3.6790446],[1276.2,7.3580893],[1276.4,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368625798,[[1268.1,0.51599193],[1268.0,0.57781979],[1267.7,0.90891509],[1267.3,1.1574197],[1266.0,1.9290328]],[[1273.2,1.8395223],[1273.8,2.5753312],[1275.9,3.6790446],[1277.3,5.8864714],[1278.7,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368687158,[[1272.6,0.18326267],[1272.4,0.57781979],[1272.3,0.50399207],[1272.1,0.77161315],[1271.8,1.1574197]],[[1281.1,1.8395223],[1281.7,2.5753312],[1282.6,3.6790446],[1284.8,5.8864714],[1286.2,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368690058,[[1273.4,0.50655191],[1273.2,0.55188704],[1272.9,0.77161315],[1272.6,1.1574197],[1271.5,1.9290328]],[[1281.1,1.8395223],[1281.8,2.5753312],[1283.2,3.6790446],[1285.0,5.8864714],[1286.4,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368761016,[[1271.7,0.5245218],[1271.0,0.56952563],[1270.6,0.77161315],[1270.2,1.1574197],[1268.5,1.9290328]],[[1276.7,1.8395223],[1277.1,3.6790446],[1277.6,2.5753312],[1279.6,5.8864714],[1280.7,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368792141,[[1271.0,0.52908289],[1270.8,0.56952563],[1270.4,0.77161315],[1270.1,1.1574197],[1269.0,0.13696608]],[[1275.4,1.8395223],[1276.1,2.5753312],[1277.1,3.6790446],[1278.3,5.8864714],[1279.4,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368822369,[[1271.2,0.52990986],[1270.7,0.56952563],[1270.4,0.77161315],[1270.2,1.1574197],[1269.1,1.9290328]],[[1275.0,1.8395223],[1275.6,2.5753312],[1276.7,3.6790446],[1278.4,5.8864714],[1279.5,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368856997,[[1271.3,0.52356369],[1271.1,0.58223374],[1270.8,0.77161315],[1270.5,0.77161315],[1268.7,1.9290328]],[[1275.9,1.443],[1279.6,3.6790446],[1281.9,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368893925,[[1269.0,0.52564252],[1268.8,0.58223374],[1268.6,0.1371588],[1268.5,0.77161315],[1268.2,1.1574197]],[[1273.5,1.218],[1274.4,1.8395223],[1275.0,2.5753312],[1276.0,3.6790446],[1277.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368921050,[[1270.3,0.52669486],[1270.0,0.58223374],[1269.7,0.77161315],[1269.4,1.1574197],[1268.6,0.1371588]],[[1274.9,1.8395223],[1276.3,2.5753312],[1277.3,3.6790446],[1278.7,5.8864714],[1279.2,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368952775,[[1268.7,0.52853392],[1268.6,0.1371588],[1268.2,0.58223374],[1267.9,0.77161315],[1267.6,1.1574197]],[[1273.2,1.8395223],[1273.6,1.649],[1273.7,2.5753312],[1274.6,3.6790446],[1277.3,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760368985111,[[1268.9,0.53046025],[1268.7,0.58223374],[1268.6,0.1371588],[1268.4,0.77161315],[1268.2,1.1574197]],[[1272.4,1.8395223],[1272.9,2.5753312],[1273.1,1.259],[1273.6,3.6790446],[1275.0,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369019138,[[1268.5,0.58223374],[1268.3,0.77161315],[1268.2,0.13726863],[1268.0,1.1574197],[1267.0,1.9290328]],[[1272.1,0.76335559],[1272.2,1.8395223],[1272.6,2.5753312],[1273.5,3.6790446],[1276.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369088974,[[1268.6,0.5854121],[1268.3,0.77161315],[1268.2,0.13726863],[1268.0,1.1574197]],[[1273.0,1.8395223],[1273.5,2.5753312],[1273.9,1.549],[1275.1,3.6790446],[1276.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369107091,[[1268.2,0.13726863],[1267.5,0.5854121],[1267.2,0.77161315],[1266.8,1.1574197],[1265.3,1.9290328]],[[1272.8,1.254],[1273.1,1.8395223],[1273.8,2.5753312],[1274.4,3.6790446],[1276.1,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369160842,[[1269.3,0.51481649],[1269.0,0.5854121],[1268.7,0.77161315],[1268.5,1.1574197],[1268.2,0.13726863]],[[1273.6,1.8395223],[1273.8,1.137],[1274.1,2.5753312],[1275.1,3.6790446],[1275.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369191961,[[1271.0,0.5128703],[1270.7,0.5854121],[1270.4,0.77161315],[1270.1,1.1574197],[1269.1,1.9290328]],[[1274.9,1.576],[1275.4,1.8395223],[1275.9,2.5753312],[1276.7,3.6790446],[1277.3,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369225994,[[1272.5,0.50344488],[1272.4,0.57671745],[1272.1,0.77161315],[1271.9,1.1574197],[1270.8,1.9290328]],[[1278.2,3.3015223],[1278.7,2.5753312],[1279.3,3.6790446],[1282.8,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369258210,[[1271.4,0.57671745],[1271.0,0.77161315],[1270.6,1.1574197],[1268.9,1.9290328]],[[1276.5,1.49],[1276.9,1.8395223],[1277.7,2.5753312],[1279.0,3.6790446],[1279.5,13.2445607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369289937,[[1271.1,0.50979089],[1270.9,0.57671745],[1270.6,0.77161315],[1270.3,1.1574197],[1269.9,0.13678197]],[[1275.3,1.8395223],[1276.7,6.2543758],[1277.0,1.122],[1278.3,5.8864714],[1280.4,8.8297071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369343478,[[1269.5,0.50926226],[1269.3,0.1371361],[1269.0,0.57671745],[1268.7,0.77161315],[1268.4,1.1574197]],[[1274.4,1.8395223],[1275.0,2.5753312],[1275.3,1.372],[1276.0,3.6790446],[1277.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369404428,[[1269.0,0.137188],[1268.8,0.57671745],[1268.5,0.77161315],[1268.2,1.1574197],[1267.0,1.9290328]],[[1273.2,0.925],[1273.4,1.8395223],[1273.8,2.5753312],[1275.0,3.6790446],[1278.1,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369436551,[[1270.4,0.57671745],[1270.0,0.77161315],[1269.6,1.1574197],[1268.1,1.9290328],[1267.4,2.700646]],[[1275.3,1.361],[1277.4,1.8395223],[1278.1,2.5753312],[1279.3,3.6790446],[1281.5,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369470586,[[1270.9,0.51504827],[1270.7,0.57671745],[1270.4,0.77161315],[1270.1,1.1574197],[1268.8,1.9290328]],[[1274.6,1.8395223],[1275.2,2.5753312],[1275.6,1.451],[1276.3,3.6790446],[1278.2,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369501611,[[1273.7,0.50150855],[1273.5,0.57671745],[1273.2,0.77161315],[1272.9,1.1574197],[1271.8,1.9290328]],[[1275.5,1.302],[1279.0,1.8395223],[1279.6,2.5753312],[1280.5,3.6790446],[1281.4,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369531836,[[1274.9,0.49198381],[1274.8,6.50131247],[1274.6,0.57671745],[1274.4,0.77161315],[1274.2,1.1574197]],[[1281.0,1.438],[1282.4,1.8395223],[1283.1,2.5753312],[1284.0,3.6790446],[1285.2,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369566675,[[1272.5,0.50115721],[1272.3,0.57671745],[1272.2,10.37809301],[1271.9,0.77161315],[1271.5,1.1574197]],[[1278.3,1.024],[1279.1,1.8395223],[1279.6,2.5753312],[1280.5,3.6790446],[1283.6,13.2445607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369598506,[[1271.6,0.57671745],[1271.5,0.50872313],[1271.3,0.77161315],[1271.0,1.1574197],[1269.7,18.53398162]],[[1276.3,1.8395223],[1276.8,2.5753312],[1277.9,3.6790446],[1278.3,1.024],[1279.6,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369633726,[[1270.8,0.50315443],[1270.5,0.70735198],[1270.2,0.77161315],[1270.0,1.1574197],[1268.5,1.9290328]],[[1276.1,1.8395223],[1276.5,1.387],[1276.8,2.5753312],[1278.4,3.6790446],[1279.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369702965,[[1271.8,0.50656839],[1271.6,0.5730896],[1271.3,0.77161315],[1271.0,1.1574197],[1270.5,0.13677229]],[[1275.9,1.8395223],[1277.0,1.417],[1277.6,2.5753312],[1278.8,3.6790446],[1281.1,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369737001,[[1271.7,0.50704345],[1271.5,0.5730896],[1271.2,0.77161315],[1270.8,1.1574197],[1270.5,0.13677229]],[[1275.6,1.8395223],[1275.8,1.311],[1276.3,2.5753312],[1277.3,3.6790446],[1279.5,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369743010,[[1272.1,0.50716506],[1271.6,0.57403387],[1271.3,0.77161315],[1271.0,1.1574197],[1270.5,0.13677229]],[[1275.6,3.2045223],[1276.2,2.5753312],[1277.4,3.6790446],[1278.9,5.8864714],[1280.1,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369800555,[[1275.4,0.48892688],[1274.6,0.56880578],[1274.1,0.77161315],[1273.6,1.1574197],[1271.4,1.9290328]],[[1276.8,1.278],[1283.4,1.8395223],[1284.4,2.5753312],[1285.4,3.6790446],[1285.6,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369835688,[[1274.7,0.49646046],[1274.2,0.55705113],[1273.9,0.77161315],[1273.6,1.1574197],[1272.4,1.9290328]],[[1279.3,1.8395223],[1280.3,2.5753312],[1281.4,3.6790446],[1284.0,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369867499,[[1274.7,0.49788525],[1274.2,0.56249163],[1273.9,0.77161315],[1273.6,1.29388012],[1272.3,1.9290328]],[[1279.3,1.8395223],[1279.6,1.225],[1279.9,2.5753312],[1280.8,3.6790446],[1283.2,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369898232,[[1275.4,0.56249163],[1275.1,0.77161315],[1274.8,1.1574197],[1273.4,1.9290328]],[[1279.3,1.145],[1279.8,1.8395223],[1280.6,2.5753312],[1281.3,5.8864714],[1281.5,3.6790446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369933363,[[1274.0,0.49919312],[1273.8,0.56249163],[1273.6,0.13646042],[1273.4,0.77161315],[1273.0,1.1574197]],[[1277.5,1.477],[1279.9,1.8395223],[1280.7,6.2543758],[1282.5,5.8864714],[1287.0,10.301325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760369992303,[[1275.3,0.50055819],[1274.8,0.56249163],[1274.5,0.77161315],[1274.1,1.1574197],[1273.6,0.13646042]],[[1278.7,1.8395223],[1279.2,1.057],[1279.4,2.5753312],[1280.4,3.6790446],[1282.5,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370037140,[[1276.5,0.56597963],[1276.0,0.77161315],[1275.6,1.1574197],[1274.2,1.9290328],[1273.4,2.700646]],[[1281.5,1.435],[1282.1,1.8395223],[1282.6,2.5753312],[1283.8,3.6790446],[1284.4,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370069272,[[1277.1,0.49227496],[1277.0,0.56597963],[1276.6,0.77161315],[1276.3,1.1574197],[1274.9,1.9290328]],[[1282.9,1.8395223],[1283.8,2.5753312],[1285.0,3.6790446],[1286.8,5.8864714],[1289.5,8.8297071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370101890,[[1278.3,0.4978399],[1277.7,0.56597963],[1277.3,0.77161315],[1275.5,1.9290328]],[[1282.5,1.8395223],[1282.9,0.983],[1284.3,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370136120,[[1277.0,0.56597963],[1276.7,0.77161315],[1276.3,1.1574197],[1274.8,1.9290328]],[[1282.0,1.8395223],[1282.3,1.421],[1282.8,2.5753312],[1283.9,3.6790446],[1286.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370166843,[[1275.2,0.13624005],[1275.1,0.56597963],[1274.7,0.77161315],[1274.4,1.1574197]],[[1279.7,1.8395223],[1280.4,2.5753312],[1282.3,3.6790446],[1285.1,5.8864714],[1285.9,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370222795,[[1276.2,0.50073294],[1275.6,0.56163561],[1275.2,0.9078532],[1274.9,1.1574197],[1273.4,1.9290328]],[[1280.2,1.8395223],[1280.9,2.5753312],[1282.0,3.6790446],[1283.2,5.8864714],[1315.2,11.772942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370232397,[[1275.3,0.50173923],[1275.2,0.13624005],[1275.1,0.56163561],[1274.9,0.77161315],[1274.6,1.1574197]],[[1278.8,1.8395223],[1279.9,1.087],[1280.1,3.6790446],[1280.5,2.5753312],[1284.4,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370308872,[[1274.4,0.50319667],[1274.2,0.56874463],[1274.0,0.13660854],[1273.9,0.77161315],[1273.6,1.1574197]],[[1277.7,1.366],[1278.2,1.8395223],[1279.0,2.5753312],[1279.8,3.6790446],[1281.6,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370341707,[[1276.9,0.56874463],[1276.6,0.77161315],[1276.3,1.1574197],[1274.6,1.9290328]],[[1280.8,1.409],[1283.1,1.8395223],[1283.7,2.5753312],[1286.2,3.6790446],[1288.0,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370372930,[[1277.5,0.499541],[1277.1,0.56874463],[1276.7,0.77161315],[1276.4,1.1574197],[1275.6,1.9290328]],[[1282.9,1.8395223],[1283.1,2.5753312],[1283.3,1.453],[1284.7,3.6790446],[1285.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370404844,[[1278.9,0.56874463],[1278.5,0.77161315],[1278.2,1.1574197],[1276.7,4.6296788],[1265.7,11.574197]],[[1284.4,1.8395223],[1284.9,2.5753312],[1285.8,4.9180446],[1287.0,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370439674,[[1279.9,0.49061402],[1279.6,0.56874463],[1279.2,0.77161315],[1278.8,1.1574197],[1276.8,1.9290328]],[[1284.8,1.408],[1286.0,2.5753312],[1286.9,3.6790446],[1287.0,1.8395223],[1289.5,7.3580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370471192,[[1280.2,0.49524256],[1280.0,0.56011462],[1279.7,0.77161315],[1279.4,1.1574197],[1278.1,1.9290328]],[[1285.2,1.8395223],[1285.6,1.089],[1285.9,2.5753312],[1287.4,3.6790446],[1289.9,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370505321,[[1277.4,0.49445026],[1277.2,0.56011462],[1276.9,0.13586718],[1276.8,0.77161315],[1276.5,1.1574197]],[[1283.3,1.269],[1283.8,1.8395223],[1284.5,2.5753312],[1285.7,3.6790446],[1286.5,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370535944,[[1277.6,0.4976036],[1277.5,0.56011462],[1277.2,0.77161315],[1276.9,1.29328688],[1275.7,1.9290328]],[[1282.5,1.8395223],[1282.6,1.012],[1283.2,2.5753312],[1284.5,3.6790446],[1285.8,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370566761,[[1279.0,0.49784853],[1278.7,0.56689366],[1278.4,0.77161315],[1278.1,1.1574197],[1276.9,2.06489998]],[[1282.7,1.184],[1283.2,1.8395223],[1283.8,2.5753312],[1284.7,3.6790446],[1286.9,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370637210,[[1280.2,6.47214924],[1280.1,0.56689366],[1279.8,0.77161315],[1279.5,1.1574197],[1268.2,11.574197]],[[1287.3,1.8395223],[1288.5,2.5753312],[1288.7,1.275],[1289.6,3.6790446],[1291.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370646215,[[1282.0,0.49639609],[1281.5,0.56689366],[1281.2,0.77161315],[1280.9,1.1574197],[1280.2,6.47214924]],[[1287.4,1.8395223],[1288.0,2.5753312],[1288.7,1.275],[1288.8,3.6790446],[1290.5,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370700466,[[1278.4,0.13612813],[1277.8,0.56689366],[1277.5,0.77161315],[1277.2,1.1574197],[1276.1,1.9290328]],[[1283.5,0.983],[1284.0,1.8395223],[1284.6,2.5753312],[1285.5,3.6790446],[1286.1,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370735101,[[1278.7,0.5011321],[1278.5,0.56689366],[1278.4,0.13612813],[1278.3,0.77161315],[1278.1,9.3655291]],[[1282.9,1.8395223],[1283.8,2.5753312],[1283.9,1.19],[1284.0,3.6790446],[1285.4,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370765742,[[1278.0,0.50142224],[1277.8,0.70308359],[1277.5,0.77161315],[1277.2,1.1574197],[1276.0,1.9290328]],[[1282.6,1.8395223],[1282.8,1.283],[1283.4,2.5753312],[1285.6,3.6790446],[1286.3,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370801158,[[1278.3,1.07876131],[1278.1,0.77161315],[1277.8,1.29360963],[1275.2,18.91537757]],[[1281.6,1.207],[1281.8,1.8395223],[1282.4,2.5753312],[1283.4,3.6790446],[1285.0,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370827892,[[1276.8,0.13632704],[1276.4,0.56689366],[1276.2,0.77161315],[1275.9,1.1574197]],[[1280.6,1.8395223],[1280.8,0.97],[1281.2,2.5753312],[1282.0,3.6790446],[1283.6,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370863618,[[1276.6,0.50512726],[1276.2,0.56689366],[1275.9,0.77161315],[1275.7,1.1574197],[1275.1,0.13646176]],[[1282.0,1.8395223],[1282.6,2.5753312],[1283.4,3.6790446],[1286.7,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370935488,[[1275.1,0.90807491],[1274.9,1.1574197],[1273.2,2.700646]],[[1279.3,1.8395223],[1279.4,2.5753312],[1279.5,1.34],[1280.2,3.6790446],[1282.0,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760370965723,[[1275.7,0.51521009],[1275.5,0.5775628],[1275.3,0.77161315],[1275.0,1.1574197],[1274.9,0.13649842]],[[1279.3,1.587],[1279.4,1.8395223],[1280.2,2.5753312],[1281.9,3.6790446],[1282.6,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371000143,[[1276.2,0.51883755],[1275.8,0.58035745],[1275.5,0.77161315],[1275.1,1.1574197],[1274.9,0.13649842]],[[1279.6,1.607],[1280.3,1.8395223],[1280.8,2.5753312],[1281.2,3.6790446],[1283.0,5.8864714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371031666,[[1277.0,0.51936827],[1276.4,0.58035745],[1276.0,0.77161315],[1275.7,1.1574197],[1274.9,0.13649842]],[[1279.5,0.7626739],[1279.6,1.323],[1280.8,1.8395223],[1281.5,2.5753312],[1282.7,3.6790446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371072495,[[1276.9,0.51363276],[1276.8,0.58035745],[1276.5,0.77161315],[1276.2,1.1574197],[1276.1,0.13623525]],[[1281.5,2.59395125],[1281.6,1.11],[1282.1,2.5753312],[1283.1,3.6790446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371096008,[[1277.4,0.51509938],[1276.9,0.5750381],[1276.6,0.77161315],[1276.3,1.1574197],[1276.1,0.13623525]],[[1279.6,0.76052983],[1279.7,1.291],[1280.7,1.8395223],[1281.3,2.5753312],[1282.4,3.6790446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371127635,[[1275.8,0.13642538],[1275.5,0.5750381],[1275.3,0.77161315],[1275.0,1.1574197]],[[1278.8,0.76078091],[1278.9,1.313],[1279.3,1.8395223],[1279.7,2.5753312],[1281.1,3.6790446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371159361,[[1275.9,0.50497012],[1275.3,0.5750381],[1275.0,0.77161315],[1274.6,1.1574197],[1273.4,1.9290328]],[[1279.9,0.75266425],[1280.0,1.336],[1280.8,1.8395223],[1281.7,2.5753312],[1282.3,3.6790446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371194498,[[1275.5,0.51226985],[1275.4,0.5750381],[1275.1,0.77161315],[1274.9,1.1574197],[1273.7,1.9290328]],[[1277.3,0.76405951],[1277.4,1.331],[1278.7,1.8395223],[1279.3,2.5753312],[1280.2,3.6790446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371266944,[[1273.5,0.48339428],[1273.3,0.57711977],[1272.9,0.76949302],[1272.5,1.1542395],[1270.9,1.9237325]],[[1277.0,0.75726436],[1277.1,1.257],[1277.9,1.1701851],[1279.5,1.9509667],[1280.3,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371307275,[[1276.8,0.18385976],[1275.3,0.56935359],[1275.1,0.76949302],[1274.8,1.1542395],[1273.7,1.9237325]],[[1279.8,1.013],[1282.4,1.1701851],[1283.7,1.9509667],[1283.9,2.7313534],[1284.6,3.9019334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371333796,[[1276.9,0.48614253],[1276.8,0.55764969],[1276.5,0.76949302],[1276.2,1.1542395],[1275.0,1.9237325]],[[1279.9,0.75443633],[1280.5,1.1701851],[1281.7,1.9509667],[1281.9,0.95],[1282.6,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371365117,[[1276.7,0.76949302],[1276.4,1.1542395],[1275.3,1.9237325]],[[1279.4,1.1701851],[1280.5,1.9509667],[1281.1,2.7313534],[1281.9,4.8519334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371399348,[[1277.5,0.4887332],[1277.4,0.57725379],[1277.1,0.76949302],[1276.8,1.1542395],[1275.6,1.9237325]],[[1279.5,1.192],[1280.7,1.1701851],[1282.0,1.9509667],[1282.5,3.9019334],[1282.6,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371431564,[[1276.6,0.49074875],[1276.3,0.57725379],[1276.0,0.76949302],[1275.8,1.1542395],[1274.8,1.9237325]],[[1279.3,1.1701851],[1279.4,0.84],[1280.3,1.9509667],[1280.8,2.7313534],[1282.1,3.9019334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371461689,[[1278.2,0.49080071],[1277.6,0.57725379],[1277.3,0.76949302],[1277.0,1.1542395],[1275.7,1.9237325]],[[1280.3,0.991],[1280.9,1.1701851],[1282.1,1.9509667],[1282.8,2.7313534],[1283.8,3.9019334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371514833,[[1279.3,0.18496376],[1278.0,0.54830486],[1277.5,0.76949302],[1276.9,1.1542395],[1274.6,1.9237325]],[[1284.3,0.876],[1284.4,0.13572993],[1285.8,1.1701851],[1286.4,2.7313534],[1288.1,1.9509667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371564768,[[1282.1,0.18384662],[1281.2,0.47370603],[1281.1,0.54878305],[1280.6,0.76949302],[1280.2,1.1542395]],[[1285.2,0.1355853],[1285.7,0.725],[1288.1,1.1701851],[1289.0,1.9509667],[1289.6,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371598289,[[1281.5,0.47860343],[1281.3,0.54878305],[1281.0,0.76949302],[1280.7,1.1542395],[1279.7,1.9237325]],[[1285.1,0.864],[1285.2,0.1355853],[1285.5,1.1701851],[1286.6,1.9509667],[1287.4,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371629414,[[1281.7,0.48088557],[1281.6,0.54878305],[1281.3,0.76949302],[1281.0,1.1542395],[1279.6,1.9237325]],[[1284.1,0.826],[1285.2,0.1355853],[1285.7,1.1701851],[1287.1,1.9509667],[1287.8,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371660141,[[1281.5,0.48190756],[1281.4,0.54878305],[1281.1,0.76949302],[1280.8,1.1542395],[1279.4,1.9237325]],[[1285.1,1.016],[1285.2,1.3057704],[1286.6,1.9509667],[1287.3,2.7313534],[1292.3,7.8038669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371693759,[[1283.0,0.47929126],[1282.6,0.56197627],[1282.2,0.76949302],[1281.8,1.1542395],[1280.2,1.9237325]],[[1285.2,0.1355853],[1286.6,1.1701851],[1287.1,0.844],[1288.2,1.9509667],[1289.0,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371723673,[[1284.8,0.47621414],[1284.1,0.56197627],[1283.7,0.76949302],[1283.4,1.1542395],[1281.8,4.6169581]],[[1286.7,0.868],[1288.7,1.1701851],[1290.1,1.9509667],[1290.7,2.7313534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371761196,[[1283.4,0.48021765],[1283.1,0.55295743],[1282.8,0.73727657],[1282.5,1.10591486],[1280.9,1.84319144]],[[1286.8,1.13863403],[1287.5,0.909],[1287.6,0.135363],[1288.4,1.89772339],[1289.1,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371792723,[[1283.2,0.48374594],[1282.8,6.38039742],[1282.7,0.55787753],[1282.4,0.73727657],[1282.1,1.10591486]],[[1286.8,1.13863403],[1287.5,0.693],[1287.6,0.135363],[1288.1,1.89772339],[1289.3,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371859284,[[1283.2,0.48287264],[1282.6,0.55810028],[1282.3,0.73727657],[1281.9,1.10591486],[1281.7,82.36083801]],[[1286.9,1.13863403],[1287.5,0.873],[1287.6,0.135363],[1288.4,1.89772339],[1289.1,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371893323,[[1285.2,0.55810028],[1284.9,0.73727657],[1284.6,1.10591486],[1284.4,9.03022864],[1283.5,1.84319144]],[[1287.1,0.816],[1287.6,0.135363],[1289.2,1.13863403],[1290.4,1.89772339],[1291.0,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371924638,[[1283.8,0.48384333],[1283.4,0.55871273],[1283.1,0.73727657],[1282.8,1.10591486],[1281.6,10.06861479]],[[1287.5,0.975],[1287.6,1.27399703],[1288.8,1.89772339],[1289.4,2.65681274],[1294.5,9.3646403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371970974,[[1281.4,0.18666612],[1281.3,0.47822583],[1281.0,0.55871273],[1280.6,0.73727657],[1280.3,1.10591486]],[[1286.3,0.13553592],[1286.5,1.13863403],[1287.2,0.725],[1288.1,1.89772339],[1288.9,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760371993690,[[1282.8,0.48468453],[1282.1,0.55871273],[1281.7,0.73727657],[1281.4,1.10591486],[1280.7,9.08228471]],[[1285.3,1.13863403],[1286.3,0.13553592],[1287.2,2.62272339],[1288.1,2.65681274],[1288.7,3.79544678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372026613,[[1277.3,0.18468799],[1277.0,0.13619846],[1275.7,0.55871273],[1275.4,0.73727657],[1275.0,1.10591486]],[[1280.4,0.13614438],[1280.6,0.754],[1282.5,0.77249756],[1282.8,1.13863403],[1284.3,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372065941,[[1278.9,0.55314579],[1278.6,0.73727657],[1278.2,1.10591486],[1276.9,2.58046802],[1276.7,1.84319144]],[[1280.9,0.802],[1281.0,0.13605522],[1282.1,0.77249756],[1282.5,1.13863403],[1284.0,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372104671,[[1280.2,0.18949331],[1280.1,0.55314579],[1279.5,0.73727657],[1278.9,1.10591486],[1276.6,1.84319144]],[[1281.2,0.57],[1281.8,0.13594732],[1283.8,0.77249756],[1284.4,1.13863403],[1286.7,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372174128,[[1278.1,0.18786804],[1277.6,0.56355225],[1277.3,0.73727657],[1277.0,1.10591486],[1276.4,0.13622192]],[[1281.3,0.896],[1282.0,0.13593352],[1282.3,0.77249756],[1282.6,1.13863403],[1284.3,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372221257,[[1278.1,0.56355225],[1277.8,0.73727657],[1277.5,1.10591486],[1276.3,1.84319144],[1275.5,2.58046802]],[[1281.2,0.77249756],[1281.5,1.89435345],[1281.6,0.7],[1282.0,0.13593352],[1282.7,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372255204,[[1277.0,0.7550521],[1276.7,0.73727657],[1276.4,1.24215678],[1275.1,1.84319144],[1274.6,2.58046802]],[[1279.4,0.13624192],[1280.1,0.77249756],[1280.2,0.814],[1280.4,1.13863403],[1281.7,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372296339,[[1278.0,0.56355225],[1277.7,0.73727657],[1277.4,1.10591486],[1276.3,1.84319144],[1275.6,2.58046802]],[[1279.4,0.13624192],[1280.8,1.53027586],[1280.9,0.883],[1281.2,1.13863403],[1282.4,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372329957,[[1278.9,0.18628986],[1278.3,0.47195808],[1278.2,0.56355225],[1278.0,0.73727657],[1277.7,1.10591486]],[[1281.6,0.13595635],[1281.7,0.713],[1283.7,1.13863403],[1284.7,1.89772339],[1285.2,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372361580,[[1279.0,0.48257339],[1278.4,0.56735802],[1278.1,0.73727657],[1277.7,1.10591486],[1276.7,0.13601374]],[[1281.5,0.678],[1281.6,0.13595635],[1282.2,1.13863403],[1283.7,1.89772339],[1284.6,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372384592,[[1277.3,0.56735802],[1276.9,0.73727657],[1276.5,1.10591486],[1274.9,1.84319144]],[[1281.2,1.82063403],[1281.6,0.13595635],[1282.7,1.89772339],[1283.7,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372426028,[[1276.6,0.48433021],[1276.2,0.57016546],[1275.8,0.73727657],[1275.4,1.10591486],[1273.9,1.84319144]],[[1279.5,0.743],[1279.6,0.13627686],[1280.0,1.13863403],[1281.5,1.89772339],[1282.1,2.65681274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372458267,[[1276.7,0.5765338],[1276.5,0.73727657],[1276.2,1.10591486],[1275.2,1.84319144],[1275.1,0.13635161]],[[1278.6,0.77609332],[1278.8,1.13863403],[1279.0,0.869],[1279.6,0.13627686],[1279.8,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372537620,[[1275.8,0.19127114],[1275.4,0.58103887],[1275.1,0.73727657],[1275.0,0.13637833],[1274.7,1.10591486]],[[1278.0,0.13640961],[1278.7,0.7830093],[1279.1,1.13863403],[1279.4,0.77609332],[1279.5,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372570257,[[1273.9,0.19093001],[1273.2,0.71761095],[1272.9,0.73727657],[1272.6,1.10591486],[1271.5,1.84319144]],[[1277.2,0.78411396],[1277.5,0.77609332],[1277.8,1.13863403],[1278.0,0.13640961],[1279.0,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372605384,[[1275.8,0.58103887],[1275.7,0.19358381],[1275.4,0.73727657],[1275.1,1.10591486],[1273.9,1.84319144]],[[1278.0,0.13640961],[1278.2,0.78327371],[1278.3,0.77609332],[1278.6,1.13863403],[1279.8,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372644316,[[1277.5,0.19073741],[1277.0,0.58103887],[1276.7,0.73727657],[1276.4,1.10591486],[1275.0,1.84319144]],[[1279.2,0.616],[1279.3,0.13628166],[1280.9,0.77609332],[1281.2,1.13863403],[1282.6,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372672926,[[1279.6,0.18780939],[1278.9,0.56424006],[1278.6,0.73727657],[1278.3,1.10591486],[1277.3,0.13606905]],[[1281.1,0.13607783],[1281.9,0.729],[1283.8,0.77609332],[1284.1,1.13863403],[1284.9,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372707155,[[1282.5,0.18338553],[1280.6,0.56424006],[1280.2,0.73727657],[1279.9,1.10591486],[1278.6,1.84319144]],[[1284.4,0.682],[1284.5,0.13575534],[1287.8,0.77609332],[1288.2,1.13863403],[1289.5,1.89772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372740474,[[1284.4,0.18680066],[1284.0,0.55301396],[1283.6,0.73727657],[1283.2,1.10591486],[1281.6,1.84319144]],[[1291.2,1.93957304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372772694,[[1283.0,0.4871905],[1282.7,0.55301396],[1282.4,0.73727657],[1282.2,1.10591486],[1281.0,1.84319144]],[[1285.7,0.7638361],[1286.6,1.1462309],[1287.7,1.90115527],[1288.7,2.66091139],[1289.8,3.80018492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372846844,[[1280.4,0.55301396],[1280.0,0.73727657],[1279.7,1.10591486],[1278.3,1.84319144],[1277.7,2.58046802]],[[1283.3,0.77034503],[1283.4,0.76189217],[1283.8,1.1462309],[1285.1,1.90115527],[1285.8,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372862848,[[1281.8,0.57464389],[1281.4,0.73727657],[1281.1,1.10591486],[1279.8,1.84319144],[1279.2,2.58046802]],[[1284.8,0.76189217],[1285.2,1.1462309],[1286.6,4.56206666],[1351.7,19.509667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372921097,[[1282.4,0.57464389],[1282.1,0.73727657],[1281.8,1.10591486],[1280.6,1.84319144],[1280.5,2.58046802]],[[1284.3,0.645],[1285.0,0.76189217],[1285.3,1.1462309],[1286.2,1.90115527],[1286.6,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760372963126,[[1282.3,0.18924396],[1282.0,0.56935204],[1281.7,0.73727657],[1281.4,1.10591486],[1280.5,1.84319144]],[[1284.0,0.13571352],[1284.4,0.632],[1285.0,0.76189217],[1285.3,1.1462309],[1286.4,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373003560,[[1281.6,0.19014485],[1281.2,0.57276517],[1280.9,0.73727657],[1280.7,1.10591486],[1279.6,1.84319144]],[[1283.8,0.76189217],[1283.9,0.873],[1284.0,0.13571352],[1284.1,1.1462309],[1285.8,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373044790,[[1280.9,0.19099152],[1280.5,0.57276517],[1280.2,0.73727657],[1279.9,1.10591486],[1278.9,1.84319144]],[[1283.4,0.76189217],[1283.7,1.1462309],[1284.1,0.607],[1284.2,0.13569288],[1284.9,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373080940,[[1278.9,0.70201871],[1278.7,0.73727657],[1278.4,1.10591486],[1277.4,1.84319144]],[[1283.0,0.76189217],[1283.1,0.78021328],[1283.3,1.1462309],[1283.7,0.726],[1284.2,0.13569288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373135089,[[1286.7,0.18438019],[1285.1,0.56603261],[1284.8,0.73727657],[1284.5,1.10591486],[1283.9,4.72276349]],[[1290.0,0.13521731],[1290.3,0.536],[1292.1,1.1462309],[1293.2,1.90115527],[1294.0,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373156599,[[1286.4,0.1790246],[1283.9,4.72276349],[1282.4,0.56603261],[1282.1,0.73727657],[1281.8,1.10591486]],[[1290.0,0.13521731],[1290.3,0.536],[1292.8,1.1462309],[1294.0,1.90115527],[1294.7,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373234866,[[1284.2,0.18887887],[1283.8,0.56603261],[1283.4,0.73727657],[1283.1,1.10591486],[1282.6,9.26572458]],[[1287.5,0.72656896],[1287.8,1.1462309],[1289.6,1.90115527],[1290.0,2.7961287],[1324.6,12.486187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373275904,[[1282.0,0.18978377],[1281.5,0.56603261],[1281.1,0.73727657],[1280.9,0.13524437],[1280.7,1.10591486]],[[1285.6,0.748],[1285.7,0.72656896],[1286.1,1.1462309],[1287.5,2.66091139],[1287.7,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373316142,[[1282.5,0.56910068],[1282.3,0.73727657],[1282.1,1.10591486],[1282.0,9.39669305],[1281.2,1.84319144]],[[1284.4,0.77922661],[1284.5,0.72656896],[1284.7,1.1462309],[1285.6,0.87],[1285.7,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373355265,[[1282.0,0.56910068],[1281.6,0.73727657],[1281.3,1.10591486],[1281.2,0.13571934],[1280.3,1.84319144]],[[1283.8,0.956],[1284.0,0.13571564],[1284.2,0.72656896],[1284.5,1.1462309],[1285.6,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373387300,[[1283.7,0.18984382],[1283.4,0.56910068],[1283.1,0.73727657],[1282.8,1.10591486],[1282.1,9.14289123]],[[1284.9,0.932],[1285.1,0.13558213],[1286.9,0.72656896],[1287.2,1.1462309],[1288.4,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373435030,[[1281.5,0.19020445],[1281.0,0.1357564],[1280.7,0.56768708],[1280.4,42.2693112],[1280.1,1.10591486]],[[1283.5,0.77952553],[1284.6,0.72656896],[1284.9,1.1462309],[1285.8,1.90115527],[1286.0,0.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373476170,[[1281.0,0.18813956],[1279.7,0.56768708],[1279.4,0.73727657],[1279.3,0.13594945],[1279.0,1.10591486]],[[1283.5,0.13577494],[1283.9,0.78000186],[1284.0,0.699],[1284.4,0.72656896],[1284.7,1.1462309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373514405,[[1282.9,0.1891283],[1282.1,0.56768708],[1281.7,0.73727657],[1281.3,1.10591486],[1279.9,1.84319144]],[[1283.4,0.786],[1284.5,0.1356823],[1286.2,0.72656896],[1286.5,1.1462309],[1288.0,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373593050,[[1282.1,0.19063619],[1281.9,0.56768708],[1281.6,0.73727657],[1281.2,1.10591486],[1280.8,8.35933546]],[[1284.4,0.833],[1284.7,0.72656896],[1284.9,0.1356704],[1285.1,1.1462309],[1286.5,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373601053,[[1281.9,0.56768708],[1281.6,0.73727657],[1281.4,1.10591486],[1280.8,8.35933546],[1280.4,1.84319144]],[[1283.8,0.7795677],[1283.9,0.72656896],[1284.2,1.1462309],[1284.9,0.1356704],[1285.2,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373665701,[[1278.3,0.18707764],[1277.7,0.13611109],[1275.2,21.96517224],[1274.9,1.10591486],[1273.7,1.84319144]],[[1281.3,0.78162385],[1281.4,0.72656896],[1281.6,0.778],[1281.7,1.1462309],[1282.9,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373700827,[[1278.3,0.19217117],[1277.4,0.73727657],[1277.1,1.10591486],[1276.9,0.13622618],[1276.7,8.87271632]],[[1280.3,0.72656896],[1280.6,1.1462309],[1281.6,0.778],[1281.8,1.90115527],[1282.5,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373738963,[[1275.8,0.19236111],[1275.2,0.13640907],[1274.2,0.73727657],[1273.8,1.10591486],[1272.3,1.84319144]],[[1278.6,1.50972361],[1278.8,0.13624672],[1279.1,1.9222309],[1280.3,1.90115527],[1281.6,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373774392,[[1274.8,0.19212783],[1274.2,0.13653297],[1274.0,5.60464379],[1272.9,0.73727657],[1272.4,1.10591486]],[[1277.0,0.78380176],[1277.1,0.695],[1277.7,0.72656896],[1278.2,1.1462309],[1278.8,0.13624672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373812917,[[1271.2,5.70055776],[1269.7,0.73727657],[1269.4,1.10591486],[1268.3,47.97998601],[1264.0,7.37276578]],[[1275.1,0.72656896],[1276.2,1.7832309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373879374,[[1272.4,0.19285786],[1271.2,5.70055776],[1271.0,0.73727657],[1270.7,1.10591486],[1269.6,1.84319144]],[[1274.7,1.51166291],[1275.0,1.1462309],[1275.4,0.811],[1276.5,1.90115527],[1276.8,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373931710,[[1274.3,0.19150594],[1273.1,9.29025419],[1272.8,0.73727657],[1272.5,1.10591486],[1271.5,1.84319144]],[[1276.5,0.13652975],[1277.0,0.72656896],[1277.3,1.1462309],[1278.4,1.90115527],[1343.9,19.509667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760373972946,[[1276.2,0.19308753],[1275.5,0.73727657],[1275.2,1.10591486],[1272.8,1.84319144],[1271.9,2.58046802]],[[1276.4,0.562],[1277.7,0.13642565],[1278.6,0.72656896],[1278.9,1.1462309],[1280.4,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374014084,[[1276.0,0.19197219],[1274.7,0.73727657],[1274.4,1.10591486],[1273.6,9.07853326],[1273.4,1.84319144]],[[1278.5,1.1462309],[1278.7,0.551],[1278.8,0.13634093],[1279.5,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374053608,[[1276.1,0.19349053],[1275.1,0.73727657],[1274.6,1.10591486],[1273.6,9.07853326],[1272.9,1.84319144]],[[1278.6,0.78299066],[1278.7,0.72656896],[1278.8,0.13634093],[1279.2,1.1462309],[1280.9,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374093941,[[1276.6,0.19328677],[1275.6,0.73727657],[1275.5,9.13113521],[1275.2,1.10591486],[1272.5,2.58046802]],[[1278.8,0.775],[1278.9,0.13625979],[1279.3,0.72656896],[1279.8,1.1462309],[1281.6,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374136085,[[1276.8,0.19318112],[1276.0,0.73727657],[1275.7,1.10591486],[1275.5,9.13113521],[1274.3,1.84319144]],[[1278.6,0.775],[1278.9,0.13625979],[1279.1,0.72656896],[1279.4,1.1462309],[1280.8,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374177323,[[1277.3,0.19311596],[1276.5,0.73727657],[1276.4,9.29940087],[1276.2,1.10591486],[1274.9,1.84319144]],[[1278.8,0.619],[1279.3,0.13622325],[1279.6,0.72656896],[1279.9,1.1462309],[1281.2,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374219364,[[1278.6,9.14845447],[1278.5,0.73727657],[1278.2,1.10591486],[1277.1,1.84319144],[1276.5,0.13621419]],[[1279.2,0.78],[1280.8,0.1360914],[1282.0,0.72656896],[1282.3,1.1462309],[1284.3,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374307133,[[1278.8,0.73727657],[1278.4,10.27476652],[1277.2,1.84319144]],[[1280.8,0.844],[1281.4,0.13601667],[1281.7,0.72656896],[1282.1,1.1462309],[1283.9,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374354255,[[1279.2,0.19269618],[1278.4,9.90716911],[1278.1,1.10591486],[1277.0,1.84319144],[1276.5,0.13621419]],[[1280.6,0.765],[1281.4,0.13601667],[1281.5,0.72656896],[1281.7,1.1462309],[1282.7,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374388593,[[1280.3,0.19059379],[1279.6,9.10255566],[1278.9,0.73727657],[1278.6,1.10591486],[1277.7,1.84319144]],[[1281.3,0.704],[1282.7,0.13589318],[1283.1,0.72656896],[1283.3,1.1462309],[1284.3,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374427720,[[1278.9,0.19301308],[1278.2,9.22777179],[1278.0,0.73727657],[1277.7,1.24191638],[1277.6,41.13544102]],[[1281.3,1.50774035],[1281.6,1.1462309],[1282.6,0.614],[1282.7,0.13589318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374483965,[[1279.3,0.58273451],[1279.0,0.73727657],[1278.8,1.10591486],[1278.4,9.30360566],[1277.7,1.97919296]],[[1280.9,1.50773002],[1281.1,1.1462309],[1282.3,1.90115527],[1282.7,0.13589318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374529204,[[1279.1,0.58273451],[1278.8,0.73727657],[1278.4,1.10591486],[1277.7,0.13600152],[1267.1,13.466128]],[[1281.0,0.788],[1281.2,0.72656896],[1281.6,1.1462309],[1282.7,0.13589318],[1286.8,6.07271485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374580646,[[1280.7,0.19256524],[1280.4,0.58268807],[1280.1,0.73727657],[1279.8,1.10591486],[1278.8,1.84319144]],[[1282.2,0.13587779],[1283.2,0.78021577],[1283.4,0.72656896],[1283.7,1.1462309],[1284.6,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374627781,[[1280.4,0.19279175],[1280.2,0.58268807],[1279.8,9.39377685],[1279.7,0.73727657],[1279.3,1.10591486]],[[1283.1,0.78031003],[1283.2,0.809],[1283.3,0.1358009],[1283.7,0.72656896],[1284.1,1.1462309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374676513,[[1279.8,0.57935476],[1279.5,0.73727657],[1279.4,0.13592078],[1279.2,1.10591486],[1277.9,1.84319144]],[[1281.9,0.13592078],[1282.2,0.72656896],[1282.5,0.819],[1282.6,1.1462309],[1283.8,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374730750,[[1277.9,0.19172672],[1277.7,14.96455547],[1276.9,0.58037225],[1276.5,0.73727657],[1276.1,1.10591486]],[[1281.0,0.72656896],[1281.4,1.9432309],[1281.9,0.13592078],[1283.0,1.90115527],[1292.5,13.656767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374812320,[[1278.4,0.19418273],[1278.3,0.58037225],[1278.0,0.73727657],[1277.8,1.10591486],[1276.9,0.13621552]],[[1280.1,0.72656896],[1280.4,1.7392309],[1281.4,1.90115527],[1281.9,0.13592078],[1282.0,2.66091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374862456,[[1279.2,0.19357768],[1278.9,0.58064414],[1278.6,0.73727657],[1278.3,1.10591486],[1277.1,1.84319144]],[[1279.8,0.781],[1280.7,0.1360749],[1281.2,0.72656896],[1281.5,1.1462309],[1282.5,1.90115527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374898289,[[1279.4,0.18969075],[1279.0,9.33816472],[1277.8,0.58064414],[1277.5,0.73727657],[1277.1,1.10591486]],[[1282.2,0.78025687],[1282.5,0.72656896],[1282.9,1.1462309],[1283.4,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374932912,[[1282.7,0.18870648],[1281.5,0.57387236],[1281.2,0.73727657],[1281.1,9.08499818],[1280.9,1.10591486]],[[1283.3,0.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760374968346,[[1278.9,1.85936425]],[[1285.5,0.7788731],[1285.8,0.13562149],[1286.0,0.75137472],[1286.3,1.12706209],[1287.1,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375040095,[[1284.0,0.1896709],[1282.8,0.56022814],[1282.5,0.7437457],[1282.1,1.11561855],[1280.9,1.85936425]],[[1285.7,7.00029202],[1285.8,0.13562149],[1286.4,0.75137472],[1286.7,43.39523775],[1288.0,1.87843682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375050402,[[1284.2,0.18960894],[1283.1,0.56022814],[1282.7,0.7437457],[1282.3,1.11561855],[1280.9,1.85936425]],[[1285.7,7.00029202],[1286.0,0.13552325],[1286.5,0.75137472],[1286.7,42.26817566],[1286.8,1.12706209]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375170098,[[1283.5,0.76632138],[1283.2,0.76733795],[1282.9,1.15100692],[1282.1,11.040089],[1281.7,2.68568282]],[[1285.1,6.47120462],[1285.4,1.52],[1285.9,0.77680062],[1286.0,1.30072419],[1286.8,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375208219,[[1286.5,0.56038199],[1286.0,0.76733795],[1285.6,1.15100692],[1283.6,1.91834487]],[[1289.0,0.13517214],[1289.5,16.16047326],[1291.8,100.0],[1292.0,0.77680062],[1292.5,2.59720094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375248554,[[1287.6,0.18604363],[1287.2,9.29900667],[1286.9,0.56038199],[1286.5,0.76733795],[1286.0,1.15100692]],[[1289.9,0.13508871],[1290.1,9.15650508],[1291.5,0.77680062],[1292.0,1.16520094],[1293.9,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375290983,[[1285.6,0.18778752],[1284.9,0.5654387],[1284.5,0.76733795],[1284.4,6.31468369],[1284.1,1.15100692]],[[1287.9,0.77718993],[1288.7,0.77680062],[1289.1,1.16520094],[1289.9,2.07709027],[1290.5,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375317098,[[1282.6,0.18530219],[1280.9,23.63665236],[1280.8,0.13559877],[1280.6,0.5654387],[1280.2,0.76733795]],[[1286.2,0.7788391],[1286.3,1.244],[1287.1,0.77680062],[1287.4,7.55494754],[1289.0,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375361145,[[1279.3,0.5654387],[1279.2,0.13599461],[1278.9,0.76733795],[1278.6,1.15100692]],[[1282.2,6.36319279],[1283.9,0.77680062],[1284.2,1.16520094],[1285.6,1.94200156],[1286.0,40.98322776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375400867,[[1278.7,0.1898594],[1278.0,0.13608448],[1277.7,9.18945117],[1277.3,0.5654387],[1277.0,0.76733795]],[[1281.1,0.78143853],[1282.0,2.032],[1282.2,6.36319279],[1282.5,0.77680062],[1282.9,1.16520094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375449905,[[1278.7,0.5654387],[1278.3,0.76733795],[1277.9,1.15100692],[1277.7,9.32558463],[1276.2,1.91834487]],[[1280.8,1.6],[1280.9,0.13604963],[1281.4,0.77680062],[1281.8,1.16520094],[1282.2,6.36319279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375488651,[[1276.9,0.1927423],[1276.5,0.70169849],[1276.2,0.76733795],[1275.8,1.15100692]],[[1279.8,0.78248823],[1279.9,1.496],[1280.0,10.00082143],[1280.4,1.16520094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375552796,[[1276.4,0.19258685],[1275.9,0.57221236],[1275.6,0.76733795],[1275.2,1.15100692],[1275.0,0.13640506]],[[1278.6,0.78273726],[1278.7,1.389],[1279.3,0.77680062],[1279.7,1.16520094],[1280.8,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375611525,[[1277.0,0.19296017],[1276.6,0.57941093],[1276.3,0.76733795],[1276.0,1.15100692],[1274.9,1.91834487]],[[1278.9,6.28821645],[1279.5,0.77680062],[1279.8,1.16520094],[1281.1,1.94200156],[1282.4,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375660167,[[1278.2,0.19259142],[1277.9,0.57941093],[1277.5,0.76733795],[1277.2,1.15100692],[1276.9,9.14489823]],[[1279.7,6.47614965],[1279.8,0.13614145],[1281.1,0.77680062],[1281.5,1.16520094],[1282.9,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375709405,[[1278.5,0.57947112],[1278.2,0.76733795],[1277.9,1.15100692],[1276.7,1.91834487],[1276.1,2.68568282]],[[1280.4,0.13605628],[1280.7,0.77680062],[1280.9,6.36374309],[1281.0,1.16520094],[1283.8,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375748234,[[1277.6,0.19319513],[1277.4,0.57947112],[1277.1,0.76733795],[1276.9,1.15100692],[1276.8,9.34260193]],[[1280.0,0.77680062],[1280.2,0.78204088],[1280.3,1.16520094],[1280.7,0.13602225],[1280.9,6.36374309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375784967,[[1276.5,0.19370556],[1276.4,0.57947112],[1276.1,0.76733795],[1275.9,1.15100692],[1274.9,1.91834487]],[[1278.6,0.78252279],[1278.7,7.19079904],[1279.0,1.16520094],[1280.0,1.94200156],[1280.7,0.13602225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375858428,[[1276.8,0.1937164],[1276.5,0.58318998],[1276.1,0.76733795],[1275.7,10.29483496],[1274.3,1.91834487]],[[1278.8,0.78260325],[1278.9,6.47183527],[1279.3,0.77680062],[1279.6,1.16520094],[1280.4,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375881344,[[1276.3,0.19419412],[1276.2,0.58318998],[1275.9,0.76733795],[1275.8,0.13630782],[1275.6,1.15100692]],[[1278.3,0.13630782],[1278.5,0.78287236],[1278.6,0.77680062],[1278.9,7.63703621],[1280.1,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760375975922,[[1276.0,0.19222963],[1275.4,0.58318998],[1274.9,0.76733795],[1274.8,9.41626798],[1274.5,1.15100692]],[[1277.5,6.30565447],[1278.9,0.77680062],[1279.3,1.30135038],[1279.4,42.40338611],[1282.4,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376026180,[[1276.2,0.19396728],[1276.1,0.58318998],[1275.7,0.76733795],[1275.4,1.15100692],[1274.1,1.91834487]],[[1278.4,6.39052959],[1278.5,0.77680062],[1278.8,1.16520094],[1279.3,0.13614944],[1279.4,42.40338611]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376069107,[[1276.7,0.19362195],[1276.4,0.58318998],[1276.2,9.29210678],[1276.1,0.76733795],[1275.9,1.15100692]],[[1278.4,6.39052959],[1279.0,0.77680062],[1279.3,1.30135038],[1280.6,1.94200156],[1281.2,44.93303856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376118254,[[1277.3,0.19288511]],[[1278.4,6.39052959],[1279.1,0.13624698],[1280.1,1.16520094],[1281.3,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376159083,[[1277.8,0.58318998],[1277.5,0.96143444],[1277.3,1.15100692],[1276.2,1.91834487],[1275.8,0.13623312]],[[1279.0,6.48795885],[1279.9,0.77680062],[1280.1,1.16520094],[1281.1,1.94200156],[1281.6,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376212038,[[1280.0,0.19155942],[1279.3,0.58318998],[1278.9,0.76733795],[1278.6,1.15100692],[1277.1,1.91834487]],[[1282.3,0.78077501],[1282.4,6.42956681],[1283.1,0.77680062],[1283.5,1.16520094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376257783,[[1279.7,0.58211435],[1279.5,0.76733795],[1279.3,1.15100692],[1278.3,1.91834487],[1277.9,2.68568282]],[[1281.5,0.77680062],[1281.7,1.30117961],[1282.4,6.42956681],[1282.6,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376305521,[[1277.2,0.19243243],[1276.7,0.58211435],[1276.4,0.76733795],[1276.1,1.15100692],[1275.8,0.13623312]],[[1280.0,0.78221974],[1280.1,0.77680062],[1280.3,6.24561214],[1280.4,1.16520094],[1281.7,2.07798023]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376348451,[[1276.0,0.19103241],[1275.4,0.13637646],[1275.3,9.20879409],[1274.9,0.57403922],[1274.4,0.76733795]],[[1279.0,0.78311197],[1279.6,0.77680062],[1280.1,1.16520094],[1280.3,6.24561214],[1281.9,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376435322,[[1274.4,0.19210141],[1273.8,0.13659674],[1273.5,0.5849871],[1273.4,9.11582436],[1273.1,0.76733795]],[[1276.0,6.62618762],[1277.3,0.77680062],[1277.6,1.16520094],[1277.9,42.50472408],[1278.9,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376495380,[[1273.5,0.13661604],[1273.3,0.58532349],[1273.0,0.76733795],[1272.6,1.15100692],[1271.1,1.91834487]],[[1275.4,0.78471524],[1275.6,0.77680062],[1275.9,1.16520094],[1276.0,6.62618762],[1276.9,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376530004,[[1272.8,0.19379462],[1272.7,0.13669708],[1272.2,0.58532349],[1271.9,0.76733795],[1271.6,1.15100692]],[[1275.1,0.78510775],[1275.2,0.77680062],[1275.5,1.16520094],[1276.0,6.62618762],[1277.0,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376570042,[[1273.6,0.58532349],[1273.2,0.76733795],[1272.8,10.39164719],[1272.7,0.13669708],[1271.2,1.91834487]],[[1275.4,6.33894968],[1276.0,0.13653779],[1276.3,0.77680062],[1276.7,1.16520094],[1278.3,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376618881,[[1273.5,0.19453032],[1273.4,0.58532349],[1273.1,0.76733795],[1272.8,10.39164719],[1271.6,1.91834487]],[[1275.4,6.33894968],[1275.7,0.77680062],[1276.0,1.16520094],[1276.2,0.13655332],[1277.1,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376662912,[[1272.5,0.19369209],[1272.3,0.13673467],[1272.0,0.58532349],[1271.7,0.76733795],[1271.4,1.15100692]],[[1274.8,0.77680062],[1275.0,1.16520094],[1275.4,6.33894968],[1276.1,1.94200156],[1276.2,41.83926605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376702450,[[1272.7,0.19398117],[1272.3,0.58532349],[1271.9,0.76733795],[1271.7,0.13681047],[1271.6,1.15100692]],[[1274.3,6.29512928],[1275.0,0.77680062],[1275.3,1.16520094],[1276.8,1.94200156],[1277.5,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376755276,[[1271.9,0.58532349],[1271.7,0.13681047],[1271.6,0.76733795],[1271.4,1.15100692],[1270.4,1.91834487]],[[1273.9,0.77680062],[1274.1,1.16520094],[1274.3,6.29512928],[1275.1,1.94200156],[1275.6,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376833432,[[1273.1,0.19272983],[1271.5,0.77799551],[1271.2,1.16162293],[1270.5,0.1370157],[1269.7,1.91834487]],[[1273.5,41.59289589],[1275.8,0.77680062],[1276.1,1.16520094],[1277.6,1.94200156],[1278.3,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376871874,[[1273.1,0.1934682],[1272.2,0.77799551],[1271.8,1.16162293],[1270.5,0.1370157],[1270.4,1.91834487]],[[1273.5,41.59289589],[1275.4,0.77680062],[1275.8,1.16520094],[1277.4,1.94200156],[1278.2,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376916813,[[1273.9,0.77799551],[1273.6,1.16162293],[1272.3,1.91834487],[1272.0,2.68568282]],[[1276.7,1.56841652],[1277.1,1.56827377],[1277.9,0.1364211],[1278.2,0.77680062],[1278.5,1.16520094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760376961946,[[1275.1,0.19324455],[1274.2,0.77799551],[1274.0,1.16162293],[1273.0,1.91834487],[1272.5,2.68568282]],[[1276.7,1.56841652],[1277.1,1.56827377],[1277.2,0.77680062],[1277.5,1.16520094],[1277.9,0.1364211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377008486,[[1275.3,0.19369159],[1274.6,0.77799551],[1274.2,1.16162293],[1272.9,1.91834487],[1272.3,0.13649923]],[[1276.7,1.56841652],[1277.1,1.56827377],[1277.3,0.77680062],[1277.7,1.16520094],[1277.9,0.1364211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377044418,[[1274.8,0.19221686],[1273.1,0.77799551],[1272.7,1.16162293],[1272.3,0.13649923],[1271.2,1.91834487]],[[1277.5,0.77680062],[1277.8,1.16520094],[1278.8,1.57431584],[1279.3,1.94200156],[1280.1,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377087353,[[1274.3,0.19097287],[1273.1,0.13655868],[1273.0,0.77799551],[1272.8,1.16162293],[1271.4,1.91834487]],[[1276.5,2.33297199],[1276.6,0.13655868],[1276.8,1.16520094],[1277.2,1.55641749],[1277.9,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377137789,[[1275.4,0.19308317],[1274.4,0.77799551],[1274.1,1.16162293],[1273.1,0.13655868],[1273.0,1.91834487]],[[1276.5,1.55617137],[1277.2,1.55641749],[1277.5,0.13643661],[1277.6,0.77680062],[1277.8,1.16520094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377229476,[[1273.4,0.19396697],[1273.1,0.13655868],[1272.5,0.77799551],[1272.3,1.16162293],[1271.1,1.91834487]],[[1275.5,0.77680062],[1275.8,1.16520094],[1277.3,1.94200156],[1277.6,2.71880219],[1278.4,1.55530656]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377268910,[[1273.2,0.19384295],[1272.9,0.13669278],[1272.4,0.77799551],[1272.1,1.16162293],[1271.2,1.91834487]],[[1275.2,0.77680062],[1275.4,1.16520094],[1276.4,1.94200156],[1276.8,2.71880219],[1277.6,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377310145,[[1273.1,0.19303181],[1271.8,0.77799551],[1271.6,1.16162293],[1271.3,0.13682607],[1270.5,1.91834487]],[[1274.2,1.593121],[1275.4,0.77680062],[1275.7,1.16520094],[1276.8,1.94200156],[1277.4,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377348374,[[1272.2,0.19438411],[1271.3,0.13682607],[1271.1,0.77799551],[1270.8,1.16162293],[1269.4,1.91834487]],[[1274.2,1.593121],[1274.3,0.77680062],[1274.6,1.16520094],[1276.1,1.94200156],[1276.8,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377395118,[[1271.9,0.19395469],[1271.3,0.13682607],[1270.5,0.77799551],[1270.1,1.16162293],[1268.5,1.91834487]],[[1274.1,0.77680062],[1274.2,1.593121],[1274.4,1.16520094],[1275.2,0.1366901],[1276.0,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377438856,[[1272.2,0.19386475],[1271.5,0.77799551],[1271.2,1.29848075],[1269.9,1.91834487]],[[1274.1,0.77680062],[1274.4,1.16520094],[1275.1,1.59735719],[1275.2,0.1366901],[1275.8,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377479385,[[1273.0,0.1928537],[1271.2,0.91485333],[1270.8,1.16162293],[1268.8,1.91834487],[1267.9,2.68568282]],[[1274.8,1.56555253],[1275.2,0.1366901],[1275.7,0.77680062],[1276.1,1.16520094],[1278.1,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377524120,[[1272.0,0.19383365],[1271.2,0.13685782],[1271.1,0.77799551],[1270.9,1.16162293],[1270.0,1.91834487]],[[1274.0,0.77680062],[1274.2,1.16520094],[1275.1,3.53283877],[1275.2,0.1366901],[1275.6,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377582469,[[1273.5,0.19310535],[1272.1,0.77799551],[1272.0,0.13667775],[1271.7,1.16162293],[1270.1,1.91834487]],[[1275.4,1.59569895],[1275.5,0.13665226],[1276.1,0.77680062],[1276.5,1.16520094],[1278.0,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377651416,[[1272.0,0.13667775],[1270.4,1.16162293]],[[1274.8,0.77680062],[1275.0,1.54745726],[1275.1,1.16520094],[1276.2,1.94200156],[1276.4,0.13655547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377693744,[[1270.0,0.19327814],[1268.4,0.77799551],[1268.1,1.16162293],[1267.0,1.91834487]],[[1272.2,0.77680062],[1272.5,1.16520094],[1273.8,1.94200156],[1275.2,2.71880219],[1276.3,5.46473229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377730871,[[1267.7,0.19126381],[1267.1,0.13726917],[1265.0,0.77799551],[1264.8,1.16162293],[1263.1,1.91834487]],[[1270.3,0.77680062],[1270.6,1.16520094],[1272.4,1.94200156],[1273.0,2.71880219],[1274.1,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377770207,[[1268.6,0.19406662],[1267.2,0.77799551],[1267.1,0.13726917],[1266.9,1.16162293],[1265.3,1.91834487]],[[1271.0,0.77680062],[1271.3,1.16520094],[1272.9,1.94200156],[1273.6,2.71880219],[1274.8,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377813948,[[1270.3,0.19467411],[1269.4,0.77799551],[1269.2,1.16162293],[1268.0,1.91834487],[1267.4,2.68568282]],[[1271.3,1.60142083],[1272.0,0.13702163],[1272.4,0.77680062],[1272.7,1.16520094],[1273.9,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377843577,[[1269.3,0.19495886],[1268.6,0.77799551],[1268.3,1.16162293],[1267.0,1.91834487],[1266.3,2.68568282]],[[1271.6,0.77680062],[1271.9,2.76085692],[1272.0,0.13702163],[1273.2,1.94200156],[1278.1,7.76800627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377896916,[[1272.5,0.19134649],[1270.2,0.77799551],[1269.8,1.16162293],[1268.3,1.91834487],[1267.1,2.82295199]],[[1273.8,1.59099672],[1274.0,0.13679649],[1275.7,0.77680062],[1276.0,1.16520094],[1277.9,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760377985402,[[1274.2,0.19244019],[1272.7,0.77799551],[1272.4,1.16162293],[1271.3,1.91834487],[1271.2,2.68568282]],[[1275.3,1.55656107],[1275.8,0.13661658],[1276.6,0.77680062],[1276.9,1.16520094],[1278.0,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378025435,[[1274.4,0.19268823],[1273.8,0.77799551],[1273.4,1.16162293],[1272.0,1.91834487],[1271.4,2.68568282]],[[1276.0,1.55716596],[1276.2,0.1365619],[1276.5,0.77680062],[1276.9,1.16520094],[1278.3,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378073973,[[1273.3,0.19419828],[1272.3,0.77799551],[1271.9,1.16162293],[1270.4,1.91834487],[1269.6,2.68568282]],[[1275.9,0.77680062],[1276.0,1.55716596],[1276.2,0.1365619],[1276.4,1.16520094],[1277.7,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378116406,[[1275.7,0.19304417],[1274.4,0.77799551],[1274.1,1.16162293],[1272.8,1.91834487],[1272.3,2.68568282]],[[1277.1,1.55932006],[1277.2,0.13647433],[1278.0,0.77680062],[1278.3,1.16520094],[1279.6,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378144133,[[1276.6,0.19075922],[1274.6,0.77799551],[1274.4,1.16162293],[1273.4,1.91834487],[1272.9,2.68568282]],[[1278.4,1.58328813],[1278.5,0.136342],[1278.8,1.58254121],[1279.2,0.77680062],[1279.4,1.16520094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378204972,[[1276.1,0.19448507],[1275.7,0.77799551],[1275.5,1.16162293],[1274.6,1.91834487],[1273.6,2.68568282]],[[1276.8,1.58654047],[1277.8,0.77680062],[1278.0,1.30158248],[1278.9,1.94200156],[1279.3,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378248403,[[1276.5,0.77799551],[1276.2,1.16162293],[1274.9,1.91834487],[1274.3,2.68568282]],[[1279.7,1.5476254],[1280.6,0.13612867],[1281.6,0.77680062],[1281.9,1.16520094],[1283.8,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378290026,[[1281.5,10.0],[1277.5,0.77799551],[1277.0,1.16162293],[1274.8,1.91834487],[1273.6,2.68568282]],[[1281.8,1.54363494],[1282.5,0.90213757],[1283.1,1.14938172],[1285.2,1.94200156],[1319.1,12.42881003]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378328755,[[1281.5,4.72718304],[1279.1,0.57409074],[1278.8,0.77799551],[1278.4,1.16162293],[1276.8,1.91834487]],[[1281.6,1.57403361],[1282.3,0.77096811],[1282.5,0.13588309],[1282.6,1.157597],[1284.0,1.94200156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378402295,[[1285.9,0.18371434],[1283.9,0.57409074],[1283.4,0.77799551],[1283.2,0.13522519],[1283.0,1.16162293]],[[1290.5,0.13525567],[1291.5,0.73080307],[1292.5,1.88077712],[1293.1,2.71880219],[1293.8,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378438740,[[1284.9,1.08290098],[1284.6,0.77799551],[1284.3,1.16162293],[1283.1,1.91834487],[1282.5,2.68568282]],[[1288.0,0.75439594],[1288.7,1.88077712],[1289.2,2.71880219],[1290.0,3.88400313],[1290.5,0.13525567]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378464568,[[1284.5,0.57409074],[1284.4,0.69831981],[1284.2,0.77799551],[1284.0,1.16162293],[1282.0,1.91834487]],[[1288.8,1.88077712],[1288.9,0.7552417],[1289.9,2.71880219],[1290.5,0.13525567],[1290.9,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378498088,[[1283.7,0.50494676],[1283.3,0.57409074],[1283.0,0.77799551],[1282.8,1.16162293],[1282.1,0.13560881]],[[1286.8,0.7485673],[1287.5,0.13539144],[1288.5,1.88077712],[1289.0,2.71880219],[1289.9,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378530326,[[1282.3,0.18981057],[1282.2,0.50535624],[1282.1,0.57409074],[1281.8,0.77799551],[1281.5,1.16162293]],[[1286.6,0.75148658],[1287.1,1.88077712],[1287.4,2.71880219],[1287.5,0.13539144],[1289.1,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378560442,[[1281.5,0.57409074],[1281.3,0.13574105],[1281.2,0.77799551],[1280.9,1.16162293],[1279.6,1.91834487]],[[1284.5,0.75685815],[1285.7,1.88077712],[1286.3,2.71880219],[1287.2,3.88400313],[1287.5,0.13539144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378611578,[[1283.7,0.49751116],[1283.4,0.57314602],[1283.2,0.77799551],[1283.0,1.16162293],[1281.9,1.91834487]],[[1285.9,0.77235357],[1286.0,1.15775707],[1286.9,1.88077712],[1287.3,2.71880219],[1287.5,0.13539144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378621685,[[1283.8,0.49256917],[1283.6,0.18937096],[1283.2,0.57314602],[1283.0,0.77799551],[1282.7,1.16162293]],[[1286.8,0.76761272],[1286.9,1.15775707],[1287.5,0.13539144],[1288.1,1.88077712],[1288.6,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378693550,[[1281.0,0.49710304],[1280.9,0.57314602],[1280.6,0.77799551],[1280.4,1.16162293],[1280.0,0.13584676]],[[1283.5,0.77341246],[1283.6,1.15775707],[1283.7,0.13584119],[1284.8,1.88077712],[1285.4,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378721374,[[1279.3,0.70910397],[1279.0,0.77799551],[1278.7,1.16162293]],[[1282.2,0.77415264],[1282.3,1.15775707],[1283.7,0.13584119],[1284.5,2.71880219],[1285.7,1.88077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378750705,[[1280.6,0.49651949],[1279.9,0.57314602],[1279.6,0.77799551],[1279.3,0.13595795],[1279.2,1.16162293]],[[1282.7,0.77299296],[1283.2,1.15775707],[1283.7,0.13584119],[1284.8,4.59957931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378784128,[[1280.9,0.49317627],[1280.8,0.19048326],[1280.7,0.57314602],[1280.5,0.77799551],[1280.3,1.16162293]],[[1283.3,0.76793653],[1283.7,0.13584119],[1284.2,1.15775707],[1285.1,1.88077712],[1285.6,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378813250,[[1278.9,0.57334573],[1278.6,0.77799551],[1278.3,1.16162293],[1277.2,1.91834487]],[[1282.7,0.76735381],[1282.8,1.15775707],[1283.7,0.13584119],[1283.9,1.88077712],[1284.0,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378851072,[[1279.9,0.19025897],[1279.2,0.57334573],[1279.0,0.77799551],[1278.7,1.16162293],[1277.6,2.05449324]],[[1283.2,0.76564548],[1283.3,1.15775707],[1283.7,0.13584119],[1284.3,1.88077712],[1284.8,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378883004,[[1280.0,0.49530198],[1279.7,0.57334573],[1279.5,0.77799551],[1279.3,1.16162293],[1278.4,1.91834487]],[[1281.8,0.13594095],[1283.0,0.76852373],[1283.1,1.15775707],[1284.0,1.88077712],[1284.4,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378914023,[[1280.1,0.49946212],[1279.7,0.57334573],[1279.5,0.77799551],[1279.3,1.16162293],[1278.3,1.91834487]],[[1281.8,0.13594095],[1282.0,0.7734185],[1282.1,1.15775707],[1283.1,1.88077712],[1283.5,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760378948552,[[1278.5,0.4988321],[1278.2,0.58061787],[1277.9,0.77799551],[1277.7,1.16162293],[1276.7,1.91834487]],[[1280.9,0.77173269],[1281.0,1.15775707],[1281.8,0.13594095],[1282.0,1.88077712],[1283.2,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379018596,[[1275.5,0.19065184],[1274.7,0.49190491],[1274.6,0.58061787],[1274.0,0.77799551],[1273.5,1.16162293]],[[1279.5,0.76338376],[1279.6,0.824],[1280.7,1.15775707],[1282.8,1.88077712],[1283.8,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379027505,[[1275.3,0.3264739],[1274.3,0.58061787],[1273.9,0.77799551],[1273.4,1.16162293],[1271.5,1.91834487]],[[1279.5,0.76338376],[1279.6,0.824],[1280.4,1.15775707],[1282.3,1.88077712],[1283.2,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379084260,[[1275.1,0.49674734],[1274.8,0.1936202],[1274.7,0.58061787],[1274.6,0.13647728],[1274.3,0.77799551]],[[1277.4,0.77368569],[1277.9,1.15775707],[1278.0,0.13633986],[1278.7,0.933],[1279.2,1.88077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379113786,[[1275.7,0.49335761],[1273.5,2.05494751]],[[1277.9,0.674],[1278.0,0.13633986],[1280.0,1.88077712],[1281.3,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379148514,[[1274.5,0.49581525],[1274.2,0.57821437],[1273.9,0.77799551],[1273.5,1.29822557],[1272.3,1.91834487]],[[1277.5,0.77277359],[1277.6,1.15775707],[1277.9,0.783],[1278.0,0.13633986],[1278.8,1.88077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379178129,[[1274.9,0.49682654],[1274.8,0.58146081],[1274.5,0.77799551],[1274.2,1.16162293],[1273.5,0.13660264]],[[1277.7,0.77473094],[1277.8,1.15775707],[1278.0,0.13633986],[1279.0,2.72677712],[1279.6,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379207851,[[1273.3,0.49867123],[1273.2,0.58146081],[1273.1,0.13663321],[1272.9,0.77799551],[1272.7,1.16162293]],[[1275.3,0.77826437],[1275.7,1.15775707],[1276.6,1.88077712],[1277.5,2.71880219],[1278.0,0.13633986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379250688,[[1272.7,0.49408335],[1272.2,0.58146081],[1272.0,0.77799551],[1271.7,1.16162293],[1271.3,0.13680509]],[[1274.8,0.647],[1275.8,1.15775707],[1276.8,1.88077712],[1277.6,2.71880219],[1278.0,0.13633986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379312230,[[1274.1,0.57886456],[1273.8,0.77799551],[1273.6,1.16162293],[1272.5,1.91834487]],[[1276.6,0.672],[1276.7,0.13650271],[1277.7,1.15775707],[1278.8,1.88077712],[1279.4,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379345553,[[1272.9,0.19255899],[1272.8,0.57886456],[1272.6,0.9146432],[1272.3,1.16162293]],[[1276.1,1.54486677],[1276.4,1.15775707],[1276.6,0.672],[1277.3,1.88077712],[1277.7,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379383891,[[1274.2,0.19265483],[1274.0,0.57875658],[1273.6,0.77799551],[1273.3,1.29814358],[1271.8,1.91834487]],[[1276.3,0.13652065],[1277.1,0.77312612],[1277.2,0.77507398],[1277.4,0.653],[1277.6,1.15775707]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379431130,[[1273.1,0.77271744],[1272.9,0.13667614],[1272.7,0.77799551],[1272.4,1.16162293],[1271.2,1.91834487]],[[1275.4,0.77527058],[1275.5,0.571],[1275.7,0.77507398],[1276.1,1.15775707],[1276.3,0.13652065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379473764,[[1272.1,0.19343156],[1271.7,0.57875658],[1271.4,0.13681854],[1271.3,0.77799551],[1270.8,1.16162293]],[[1275.0,0.77292812],[1275.4,0.77507398],[1275.8,1.15775707],[1276.3,0.13652065],[1277.6,1.88077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379536502,[[1270.4,0.13696662],[1270.1,0.57875658],[1269.9,0.77799551],[1269.6,1.16162293],[1268.5,1.91834487]],[[1272.6,1.32683807],[1272.7,0.004],[1272.8,0.77507398],[1273.0,2.95839202],[1274.0,1.88077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379549015,[[1270.6,0.19378179],[1270.5,0.58190478],[1270.2,0.91497588],[1269.9,1.16162293],[1268.6,1.91834487]],[[1272.5,1.31600857],[1273.0,0.56],[1273.6,0.77507398],[1273.9,1.15775707],[1275.1,1.88077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379599858,[[1269.9,0.71890618],[1269.6,0.77799551],[1269.3,1.16162293],[1268.3,1.91834487]],[[1271.5,1.29108808],[1271.9,0.77507398],[1272.1,0.797],[1272.2,1.15775707],[1272.3,0.13694884]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379698231,[[1271.6,0.58268828],[1271.4,0.7769177],[1271.1,1.16537656],[1270.6,0.13676638],[1270.1,1.91834487]],[[1273.3,1.34887428],[1273.4,0.82],[1273.6,0.77507398],[1273.9,1.15775707],[1274.2,0.13675724]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379747257,[[1273.9,0.58404376],[1273.6,0.7769177],[1273.3,1.16537656],[1272.1,1.91834487],[1268.7,6.1387036]],[[1275.8,1.29295425],[1276.1,0.13654555],[1278.4,0.676],[1279.6,1.88077712],[1280.6,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379778985,[[1274.6,0.19105884],[1274.4,1.0719027],[1274.1,0.7769177],[1273.8,1.16537656],[1272.7,1.91834487]],[[1275.6,1.38060645],[1276.7,0.13651261],[1278.9,1.14218852],[1279.9,1.88077712],[1280.8,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379811099,[[1277.7,0.18863474],[1277.1,0.49234142],[1277.0,0.57146696],[1276.7,0.7769177],[1276.5,1.16537656]],[[1279.4,1.41096128],[1279.9,0.13616488],[1282.6,1.14218852],[1283.6,1.88077712],[1284.1,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379845927,[[1277.3,0.49961235],[1276.9,0.57146696],[1276.5,0.7769177],[1276.1,1.16537656],[1274.6,1.91834487]],[[1279.9,1.47120812],[1280.4,0.13613825],[1281.4,1.14218852],[1282.6,1.88077712],[1283.2,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379877456,[[1279.1,0.49282078],[1279.0,0.18942753],[1278.9,0.57128329],[1278.7,0.7769177],[1278.4,1.16537656]],[[1281.7,1.47992975],[1281.8,0.13992104],[1283.0,1.46722712],[1283.1,0.004],[1283.3,2.61973614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379914480,[[1279.6,0.50025688],[1279.3,0.57128329],[1279.0,0.7769177],[1278.6,1.16537656],[1277.1,1.91834487]],[[1281.7,1.47992975],[1281.8,0.004],[1282.0,0.13594786],[1282.4,1.14218852],[1283.0,1.46722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379948606,[[1277.3,0.19032083],[1277.0,0.57633986],[1276.7,0.7769177],[1276.5,1.16537656],[1274.2,3.83668975]],[[1281.0,1.14218852],[1281.2,1.49616967],[1282.0,2.01672498],[1282.8,2.71880219],[1285.7,7.76800627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760379997046,[[1277.5,0.49767549],[1277.2,0.57122787],[1277.0,0.7769177],[1276.7,1.16537656],[1275.6,1.91834487]],[[1280.1,1.14218852],[1281.2,1.88077712],[1281.7,2.71880219],[1281.9,1.5508609],[1282.0,0.13594786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380049881,[[1277.9,0.50034062],[1277.5,0.57122787],[1277.2,0.7769177],[1276.9,1.16537656],[1275.8,1.91834487]],[[1279.8,1.14218852],[1281.0,1.88077712],[1281.9,1.54490092],[1282.0,2.85475005],[1282.5,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380080209,[[1276.4,0.58012333],[1276.1,0.7769177],[1275.8,1.16537656],[1275.2,0.13616062]],[[1278.9,1.14218852],[1280.2,1.88077712],[1280.7,2.71880219],[1281.4,3.88400313],[1281.8,1.54517106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380110738,[[1278.7,0.58012333],[1278.4,0.7769177],[1278.1,1.16537656],[1276.9,1.91834487]],[[1280.2,1.55443031],[1280.3,0.004],[1280.7,0.13606746],[1281.6,1.14218852],[1282.8,1.88077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380144267,[[1278.8,0.58012333],[1278.5,0.7769177],[1278.2,1.16537656],[1277.0,1.91834487],[1265.6,11.51006925]],[[1280.1,1.55186726],[1281.3,0.13602836],[1283.4,1.14218852],[1284.6,1.88077712],[1285.2,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380174387,[[1280.2,0.5002106],[1279.7,0.58012333],[1279.5,0.7769177],[1279.3,1.16537656],[1278.4,1.91834487]],[[1281.2,1.54147802],[1281.3,0.13602836],[1281.6,1.14218852],[1282.7,1.88077712],[1283.2,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380205020,[[1278.5,0.49481416],[1278.2,0.57397224],[1277.9,0.7769177],[1277.7,1.16537656],[1276.6,1.91834487]],[[1279.4,1.53377263],[1281.3,0.13602836],[1281.5,1.14218852],[1282.6,1.88077712],[1283.1,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380241549,[[1279.2,0.49866446],[1279.1,0.57397224],[1278.8,0.7769177],[1278.6,1.16537656],[1277.6,1.91834487]],[[1280.3,1.55060653],[1281.3,0.13602836],[1281.6,1.14218852],[1282.8,1.88077712],[1283.3,6.60280532]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380274771,[[1279.3,0.49448771],[1279.0,0.56856184],[1278.8,0.7769177],[1278.5,1.16537656],[1277.5,1.91834487]],[[1281.4,1.59331179],[1282.3,0.13591759],[1282.5,1.14218852],[1283.5,1.88077712],[1284.0,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380347914,[[1277.0,0.69049539],[1276.9,0.57453158],[1276.6,0.7769177],[1276.3,1.30152919],[1272.5,6.1387036]],[[1279.9,1.14218852],[1280.5,1.88077712],[1282.1,1.54447762],[1282.3,0.13591759],[1282.7,3.88400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380378243,[[1277.6,0.49485842],[1277.3,0.57453158],[1277.0,0.7769177],[1276.8,1.16537656],[1276.3,0.13615263]],[[1280.4,1.14218852],[1281.4,1.88077712],[1281.9,2.71880219],[1282.2,1.56117866],[1282.3,0.13591759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380409967,[[1275.9,0.49295691],[1275.6,0.13638047],[1275.4,0.57491622],[1275.1,0.7769177],[1274.8,1.16537656]],[[1279.3,1.14218852],[1280.4,1.88077712],[1281.0,2.71880219],[1282.0,3.88400313],[1282.2,1.56703111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380439402,[[1272.9,0.1366646],[1271.6,0.57491622],[1271.3,0.7769177],[1270.9,1.16537656],[1269.1,1.91834487]],[[1277.2,1.14218852],[1278.5,1.88077712],[1279.6,2.71880219],[1280.7,3.88400313],[1281.7,6.21440501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380477325,[[1273.2,0.49591221],[1272.7,0.57226474],[1272.6,0.13666433],[1272.4,0.7769177],[1272.1,1.16537656]],[[1276.0,1.58877417],[1276.3,0.13665252],[1276.5,1.14218852],[1277.7,1.88077712],[1278.3,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380512250,[[1272.5,0.50158451],[1272.4,0.1367148],[1272.1,0.57770505],[1271.8,0.7769177],[1271.5,1.16537656]],[[1275.0,1.14218852],[1275.8,1.54382434],[1276.1,1.88077712],[1276.3,0.13665252],[1276.7,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380542275,[[1272.9,0.50006561],[1272.7,0.57770505],[1272.4,0.7769177],[1272.2,0.13674703],[1272.1,1.16537656]],[[1275.2,1.14218852],[1275.8,1.56993624],[1276.1,1.88077712],[1276.3,0.13665252],[1277.1,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380572793,[[1273.6,0.50251799],[1273.3,0.57770505],[1273.0,0.7769177],[1272.8,1.16537656],[1272.2,0.13674703]],[[1275.5,1.14218852],[1275.7,1.59511886],[1276.3,0.13665252],[1276.5,1.88077712],[1277.0,2.71880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380644246,[[1274.1,0.50237568],[1273.6,0.58242242],[1273.3,0.77907139],[1272.9,1.16860709],[1272.3,0.13672769]],[[1274.8,1.58588351],[1274.9,0.004],[1275.2,1.56744265],[1275.4,0.13662677],[1275.5,1.57509533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380644851,[[1273.2,0.58242242],[1272.9,0.77907139],[1272.6,1.16860709],[1272.3,0.13672769],[1271.4,1.94767849]],[[1274.8,1.58588351],[1274.9,0.004],[1275.2,1.56744265],[1275.4,0.13662677],[1275.5,1.57509533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380705597,[[1272.4,0.50130567],[1272.1,0.13676208],[1271.8,0.58242242],[1271.4,0.77907139],[1271.0,1.16860709]],[[1275.4,1.55490554],[1275.6,1.30581601],[1277.1,1.9486827],[1277.8,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380739333,[[1272.2,0.49485306],[1272.1,0.58242242],[1271.7,0.77907139],[1271.3,1.16860709],[1268.9,2.72674989]],[[1275.0,2.72580236],[1275.1,0.004],[1275.3,1.55659274],[1275.6,0.13660639],[1276.6,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380771668,[[1272.1,0.50250629],[1271.9,0.58242242],[1271.6,0.77907139],[1271.3,1.16860709],[1270.5,1.94767849]],[[1274.5,1.55599411],[1274.7,1.17320962],[1274.8,1.55599411],[1276.0,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380805193,[[1272.1,0.50012275],[1271.8,0.58242242],[1271.5,0.77907139],[1271.3,1.16860709],[1270.3,1.94767849]],[[1274.3,1.55184643],[1274.6,1.16920962],[1275.6,1.9486827],[1276.2,2.72815578],[1277.0,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380835322,[[1270.6,0.58242242],[1270.3,0.77907139],[1270.0,1.16860709],[1268.8,1.94767849],[1268.2,2.72674989]],[[1273.4,1.16920962],[1273.8,1.55173178],[1274.6,1.9486827],[1276.2,2.72815578],[1276.4,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380890467,[[1272.2,0.50018175],[1271.8,0.58242242],[1271.4,0.77907139],[1271.1,1.16860709],[1269.7,1.94767849]],[[1273.5,1.5654861],[1274.7,1.16920962],[1275.9,1.9486827],[1276.5,2.72815578],[1277.5,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380903185,[[1272.9,0.50186057],[1272.3,0.58242242],[1272.0,0.77907139],[1271.6,1.16860709],[1270.1,1.94767849]],[[1273.5,1.5654861],[1275.1,1.16920962],[1276.6,1.9486827],[1277.3,2.72815578],[1278.4,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760380970431,[[1271.9,0.58242242],[1271.8,0.13674918],[1271.5,0.77907139],[1267.9,3.89535699]],[[1274.4,1.57633602],[1274.5,0.14074918],[1275.4,1.58441984],[1275.6,0.004],[1276.0,1.16920962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381004962,[[1272.4,0.50335811],[1272.3,0.57907612],[1272.0,0.77907139],[1271.7,1.16860709],[1271.2,0.13686212]],[[1273.5,1.56181422],[1273.6,0.004],[1274.0,1.54408531],[1274.1,0.004],[1274.5,0.14074918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381035478,[[1271.5,1.27451481],[1271.1,0.77907139],[1270.8,0.13688527],[1270.7,1.16860709],[1234.3,12.46514239]],[[1273.2,1.56603126],[1273.3,0.004],[1273.5,1.56181422],[1273.6,0.004],[1274.0,1.54408531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381067907,[[1273.0,0.49373729],[1272.2,0.58053308],[1271.7,0.77907139],[1271.1,1.16860709],[1270.5,2.72674989]],[[1274.6,1.4527205],[1274.7,0.004],[1275.9,0.13660585],[1278.2,1.16920962],[1280.4,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381098941,[[1273.2,0.49897054],[1272.9,0.58053308],[1272.5,0.77907139],[1272.1,1.16860709],[1271.1,1.94767849]],[[1274.3,1.54216407],[1275.9,0.13660585],[1277.1,1.16920962],[1277.9,1.9486827],[1278.3,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381128770,[[1272.4,0.50453053],[1272.2,0.58053308],[1271.8,0.77907139],[1271.4,1.16860709],[1270.1,1.94767849]],[[1274.8,0.75301347],[1274.9,1.47182204],[1275.1,1.17320962],[1275.2,1.52578319],[1276.5,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381161394,[[1271.2,0.19176308],[1270.9,0.57575574],[1270.7,0.9159852],[1270.4,1.16860709]],[[1273.4,1.49198176],[1273.7,1.53071098],[1275.5,1.16920962],[1275.9,0.13660585],[1276.6,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381194414,[[1269.8,0.50050936],[1269.3,0.13703377],[1269.1,0.57575574],[1268.8,0.77907139],[1268.4,1.16860709]],[[1272.4,0.74506366],[1272.5,1.47585807],[1273.1,1.16920962],[1274.4,1.9486827],[1275.1,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381264469,[[1268.7,0.50055537],[1268.1,0.13715718],[1268.0,0.58250983],[1267.6,0.77907139],[1267.2,1.16860709]],[[1269.8,1.58641002],[1270.0,0.13719936],[1271.1,1.16920962],[1272.7,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381297094,[[1266.7,1.08250776],[1266.6,0.13733851],[1266.4,0.77907139],[1266.2,1.16860709],[1265.0,1.94767849]],[[1269.5,1.57926784],[1269.8,1.58641002],[1270.0,0.13719936],[1270.1,1.16920962],[1271.1,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381328817,[[1268.2,0.50043349],[1267.7,0.58559118],[1267.4,0.77907139],[1267.0,1.16860709],[1266.6,0.13733851]],[[1269.3,1.58330025],[1270.0,0.13719936],[1270.7,1.16920962],[1272.1,1.9486827],[1272.8,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381359040,[[1267.3,0.50225034],[1266.9,0.58559118],[1266.6,0.9164099],[1266.3,1.16860709],[1265.2,1.94767849]],[[1269.2,0.75011334],[1269.3,1.58330025],[1269.6,1.16920962],[1270.0,0.13719936],[1270.7,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381392964,[[1267.4,0.58559118],[1267.2,0.77907139],[1267.0,1.16860709],[1266.6,0.13733851],[1266.0,1.94767849]],[[1269.6,1.59289748],[1269.9,1.56239984],[1270.0,0.13719936],[1270.2,1.16920962],[1271.1,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381425696,[[1266.2,0.68932388],[1266.1,0.58365483],[1265.8,0.77907139],[1265.5,1.30606332],[1264.4,1.94767849]],[[1268.4,0.004],[1268.6,1.55951745],[1268.7,0.004],[1269.2,0.004],[1269.3,1.59318495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381457412,[[1265.6,0.58365483],[1265.5,0.13745623],[1265.2,0.77907139],[1264.8,1.16860709],[1263.2,1.94767849]],[[1268.3,0.75044303],[1268.4,1.58744986],[1268.9,1.16920962],[1270.0,0.13719936],[1270.5,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381517567,[[1266.9,0.49943148],[1266.5,0.77907139],[1266.3,1.16860709],[1265.4,1.94767849],[1265.3,0.13749316]],[[1267.5,1.566187],[1268.6,0.13735884],[1269.1,1.16920962],[1270.4,1.9486827],[1271.0,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381582911,[[1263.4,0.19080718],[1262.6,0.13781714],[1261.5,1.16860709],[1259.7,1.94767849],[1172.6,23.0201385]],[[1266.5,1.57106792],[1266.6,0.004],[1268.1,1.16920962],[1268.5,1.5211208],[1268.6,0.13735884]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381619752,[[1263.2,0.49811578],[1263.0,0.58405091],[1262.7,0.76344436],[1262.4,1.16860709],[1261.3,1.94767849]],[[1265.4,1.53749006],[1265.5,0.004],[1265.7,1.51629972],[1265.8,0.004],[1266.3,1.16920962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381657476,[[1263.2,0.49967094],[1262.7,0.58662953],[1262.5,0.76344436],[1262.2,1.16860709],[1261.5,0.13789797]],[[1265.0,1.52316392],[1265.1,0.004],[1265.2,1.16920962],[1265.4,1.53749006],[1265.5,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381697418,[[1264.0,0.58662953],[1263.8,0.76344436],[1263.6,1.16860709],[1262.7,1.94767849]],[[1264.7,1.53255941],[1264.8,0.004],[1265.0,1.52316392],[1265.1,0.004],[1265.5,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381736945,[[1264.4,0.49510032],[1264.1,0.58662953],[1263.8,0.76344436],[1263.6,1.16860709],[1262.9,1.94767849]],[[1265.3,1.56105381],[1266.5,0.13759155],[1267.5,1.16920962],[1268.6,1.9486827],[1269.0,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381757158,[[1266.2,0.49769387],[1265.9,0.58319238],[1265.7,0.76344436],[1265.4,1.16860709],[1264.6,1.94767849]],[[1266.7,1.47702076],[1266.8,0.004],[1267.5,0.13748773],[1267.9,1.48138906],[1269.0,1.16920962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381802792,[[1265.2,0.49984949],[1264.7,0.76344436],[1263.4,1.94767849],[1263.1,2.72674989]],[[1266.7,1.47702076],[1266.8,0.004],[1267.4,0.13749262],[1267.9,1.48138906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381836013,[[1265.0,0.76344436],[1264.7,1.16860709],[1263.2,1.94767849],[1262.6,2.72674989],[1261.6,3.89535699]],[[1266.7,1.47702076],[1266.8,0.004],[1267.8,0.13746736],[1267.9,1.48138906],[1268.1,1.16920962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381914171,[[1268.2,0.48968486],[1267.6,0.58740972],[1267.2,0.76344436],[1266.9,1.16860709]],[[1269.4,1.42589502],[1269.5,0.004],[1269.8,0.004],[1269.9,1.59800658],[1272.5,1.16920962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381948203,[[1268.7,0.49403731],[1268.2,0.57904478],[1267.9,0.76344436],[1267.6,1.16860709],[1266.2,1.94767849]],[[1269.4,1.42589502],[1269.5,0.004],[1269.8,0.004],[1269.9,1.46079424],[1270.6,0.13715718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760381982836,[[1268.1,0.69568821],[1268.0,0.76344436],[1267.6,1.16860709],[1266.3,1.94767849],[1265.6,2.72674989]],[[1270.5,1.43732686],[1270.6,0.14105995],[1270.8,1.16920962],[1272.1,1.9486827],[1272.7,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382018061,[[1268.3,1.26087606],[1268.0,1.16860709],[1266.7,1.94767849],[1266.2,2.72674989],[1263.3,7.79071399]],[[1270.6,0.13705995],[1271.1,0.75710128],[1271.2,1.16920962],[1272.4,1.9486827],[1272.8,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382048792,[[1269.4,0.49628408],[1269.3,0.58561976],[1268.9,0.76344436],[1268.6,1.16860709],[1267.2,1.94767849]],[[1270.5,1.40310688],[1270.8,0.13710476],[1272.5,1.16920962],[1273.9,1.9486827],[1274.8,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382083315,[[1269.0,0.49694088],[1268.4,0.76344436],[1268.1,1.16860709],[1266.8,1.94767849],[1266.6,2.72674989]],[[1270.4,0.004],[1270.5,1.40310688],[1271.0,0.13710855],[1271.6,1.16920962],[1273.0,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382125544,[[1268.7,0.50248605],[1268.6,0.19490026],[1268.4,0.76344436],[1268.1,1.16860709],[1266.9,1.94767849]],[[1270.4,0.004],[1270.5,1.40310688],[1271.0,0.13710855],[1271.6,1.16920962],[1272.9,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382163782,[[1268.0,0.76344436],[1267.7,1.16860709],[1266.4,1.94767849],[1265.5,2.72674989],[1264.4,3.89535699]],[[1270.4,1.56234752],[1271.0,0.13710855],[1271.7,1.16920962],[1273.1,1.9486827],[1274.0,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382203016,[[1270.3,0.50156382],[1270.0,0.58543067],[1269.7,0.76344436],[1269.4,1.16860709],[1268.4,1.94767849]],[[1271.5,0.004],[1271.6,1.54268652],[1271.7,0.13697525],[1272.3,0.004],[1272.4,1.50581324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382286168,[[1267.0,0.57644771],[1266.7,0.76344436],[1266.5,1.16860709],[1265.7,0.1374318],[1265.5,1.94767849]],[[1270.3,1.16920962],[1271.3,1.9486827],[1271.5,0.004],[1271.6,1.54268652],[1271.7,0.13697525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382316897,[[1268.2,0.49627761],[1268.0,0.57644771],[1267.7,0.76344436],[1267.4,1.16860709],[1266.2,1.94767849]],[[1271.2,1.16920962],[1271.5,0.004],[1271.6,1.54268652],[1272.4,3.45449594],[1272.8,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382350219,[[1269.1,0.497747],[1268.9,0.58380903],[1268.5,0.76344436],[1268.2,1.16860709],[1266.6,1.94767849]],[[1271.5,1.51197585],[1271.7,0.13697525],[1272.4,1.16920962],[1273.9,1.9486827],[1274.7,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382383242,[[1270.6,0.49185691],[1270.1,0.58176023],[1269.8,0.76344436],[1269.5,1.16860709],[1268.3,1.94767849]],[[1271.5,1.51197585],[1273.2,1.55958896],[1273.5,1.549472],[1273.7,1.16920962],[1275.5,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382415977,[[1270.6,0.49469928],[1270.2,0.58144788],[1269.9,0.76344436],[1269.6,1.16860709],[1268.3,1.94767849]],[[1272.4,1.56466957],[1272.5,0.004],[1272.9,0.13689927],[1273.2,1.55958896],[1273.5,1.549472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382467420,[[1268.9,0.58144788],[1268.7,0.76344436],[1268.5,1.16860709],[1267.5,1.94767849]],[[1272.2,1.16920962],[1272.4,1.56466957],[1272.5,0.004],[1272.9,0.13689927],[1273.1,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382480231,[[1269.1,0.49933214],[1268.7,0.58144788],[1268.4,0.76344436],[1268.0,1.16860709],[1266.6,1.94767849]],[[1271.4,1.16920962],[1272.4,1.56466957],[1272.5,0.004],[1272.9,2.08558197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382510047,[[1269.6,0.49408696],[1269.1,0.58144788],[1268.8,0.76344436],[1268.4,1.16860709],[1267.2,1.94767849]],[[1272.4,1.56466957],[1272.5,1.17320962],[1272.9,0.13689927],[1273.8,1.9486827],[1274.1,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382581210,[[1269.2,0.49149546],[1269.1,0.57781408],[1268.7,0.76344436],[1268.4,1.16860709],[1266.8,1.94767849]],[[1272.3,1.57150854],[1272.6,0.13692728],[1272.8,1.57150854],[1273.5,1.60481514],[1273.8,1.17320962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382611438,[[1269.7,1.07213485],[1269.4,0.76344436],[1269.2,1.16860709],[1268.2,1.94767849]],[[1272.3,1.57550854],[1272.4,1.16920962],[1272.6,0.14092728],[1272.8,1.57150854],[1272.9,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382646165,[[1270.6,0.58696666],[1270.3,0.76344436],[1270.0,1.16860709],[1268.9,1.94767849],[1268.3,2.72674989]],[[1272.3,1.49850236],[1272.4,0.004],[1272.8,0.13690035],[1273.3,1.16920962],[1274.2,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382672182,[[1271.1,0.58696666],[1270.8,0.76344436],[1270.4,1.16860709],[1269.0,1.94767849]],[[1272.3,1.49850236],[1272.4,0.004],[1273.0,0.13688419],[1274.8,1.16920962],[1276.2,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382711115,[[1269.4,0.76344436],[1269.1,1.16860709],[1267.9,1.94767849],[1267.3,2.72674989]],[[1272.3,1.49850236],[1272.4,0.004],[1273.0,1.30609381],[1274.3,1.9486827],[1274.9,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382746642,[[1270.3,0.49554068],[1269.9,0.76344436],[1269.6,1.16860709],[1268.6,1.94767849],[1268.5,0.13693806]],[[1272.0,1.45794623],[1272.8,1.16920962],[1273.0,0.13688419],[1273.8,1.9486827],[1274.4,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382778473,[[1271.1,0.49489397],[1270.5,0.58541819],[1270.1,0.76344436],[1269.7,1.16860709],[1267.9,1.94767849]],[[1271.9,1.42724515],[1273.0,0.13688419],[1273.3,1.16920962],[1274.9,1.9486827],[1275.6,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382809292,[[1270.6,0.58541819],[1270.5,0.49600553],[1270.4,0.76344436],[1270.1,1.16860709],[1268.6,1.94767849]],[[1271.9,1.42724515],[1273.0,0.13688419],[1273.6,1.16920962],[1274.0,1.9486827],[1275.3,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382843231,[[1272.0,0.48731942],[1271.7,0.58541819],[1271.3,0.76344436],[1271.0,1.16860709],[1269.6,1.94767849]],[[1274.1,1.46711026],[1274.3,0.14073843],[1276.2,1.46747481],[1276.7,1.16920962],[1278.1,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382884058,[[1272.4,0.49642743],[1272.3,0.58541819],[1272.0,0.76344436],[1271.8,1.16860709],[1270.6,1.94767849]],[[1274.1,1.46711026],[1274.3,0.14073843],[1274.7,1.16920962],[1275.8,1.9486827],[1276.2,1.46747481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382944801,[[1271.8,0.49202597],[1271.5,0.58541819],[1271.2,0.76344436],[1271.0,1.16860709],[1270.1,1.94767849]],[[1274.3,1.46593663],[1274.4,0.13673091],[1274.9,1.16920962],[1275.8,1.9486827],[1276.2,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760382974916,[[1271.1,0.49586114],[1270.8,0.58401397],[1270.5,0.76344436],[1270.2,1.16860709],[1269.2,1.94767849]],[[1273.8,1.16920962],[1274.3,1.46593663],[1274.4,0.13673091],[1274.8,1.9486827],[1275.2,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383005650,[[1272.4,0.49571848],[1272.0,0.58401397],[1271.7,0.76344436],[1271.4,1.16860709],[1270.1,1.94767849]],[[1273.4,1.49220301],[1273.5,0.004],[1274.0,1.61481637],[1274.1,0.004],[1274.9,1.16920962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383038876,[[1271.2,0.68569001],[1271.1,0.76344436],[1270.8,1.16860709],[1269.5,1.94767849],[1269.1,2.72674989]],[[1275.0,1.524564],[1275.1,1.16920962],[1275.3,0.14061175],[1276.3,1.9486827],[1277.0,4.2313909]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383078214,[[1270.0,0.13694722],[1268.8,0.76344436],[1268.6,1.16860709],[1267.3,1.94767849],[1266.6,2.72674989]],[[1274.5,1.16920962],[1275.0,1.524564],[1275.3,0.14061175],[1275.8,1.9486827],[1276.5,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383120353,[[1271.2,0.50110842],[1270.7,1.16860709],[1270.0,0.13694722]],[[1272.9,1.16920962],[1273.8,1.9486827],[1274.6,2.72815578],[1275.2,1.48331982],[1275.3,0.13661175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383144470,[[1271.6,0.49519891],[1271.2,0.58385465],[1270.9,0.76344436],[1270.6,1.16860709],[1270.0,0.13694722]],[[1274.3,1.16920962],[1275.2,1.4427193],[1275.3,0.13661175],[1275.4,1.9486827],[1275.9,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383210629,[[1272.0,0.4957863],[1271.5,0.58352357],[1271.1,0.76344436],[1270.8,1.16860709],[1270.0,0.13694722]],[[1274.5,1.16920962],[1275.1,1.47488453],[1275.3,0.13661175],[1275.9,3.8973654],[1276.9,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383248953,[[1267.5,0.18804921],[1265.3,0.76344436],[1264.9,1.16860709],[1263.6,1.94767849],[1263.1,2.72674989]],[[1271.7,1.4529976],[1271.8,0.004],[1272.8,0.77151608],[1273.1,1.16920962],[1274.5,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383291700,[[1269.2,0.58455958],[1269.0,0.76344436],[1268.7,1.16860709],[1267.7,1.94767849],[1267.1,2.72674989]],[[1270.6,1.58843232],[1272.4,0.77151608],[1272.7,1.16920962],[1273.8,1.9486827],[1274.3,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383325817,[[1269.1,0.49436083],[1268.7,0.58455958],[1268.4,0.76344436],[1268.2,1.16860709],[1267.0,1.94767849]],[[1270.4,1.57109889],[1271.6,1.16920962],[1273.1,2.72815578],[1273.7,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383379462,[[1270.9,0.52614421],[1270.3,0.58455958],[1269.7,0.76344436],[1269.2,1.16860709],[1266.9,5.84303548]],[[1273.1,1.59538978],[1273.2,0.004],[1276.3,2.72815578],[1277.4,3.8973654],[1277.9,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383389977,[[1270.9,0.52085524],[1270.8,0.58455958],[1270.4,0.76344436],[1270.1,1.16860709],[1268.8,1.94767849]],[[1273.1,1.59538978],[1273.2,0.004],[1277.4,1.9486827],[1278.1,2.72815578],[1279.1,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383423907,[[1272.2,0.52289643],[1271.8,0.57085643],[1271.5,0.76344436],[1271.2,1.16860709],[1270.2,1.94767849]],[[1273.1,1.59538978],[1273.2,0.004],[1277.6,1.9486827],[1278.1,2.72815578],[1279.0,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383462236,[[1272.3,0.52933348],[1272.1,0.76344436],[1271.9,1.16860709],[1270.9,1.94767849],[1270.4,2.72674989]],[[1272.9,1.55198147],[1275.9,1.9486827],[1277.3,2.72815578],[1278.3,3.8973654],[1279.2,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383549223,[[1270.0,0.77655404],[1269.8,1.16860709],[1269.0,0.1369952],[1268.9,1.94767849],[1268.4,2.72674989]],[[1271.9,1.58497209],[1272.1,0.1369952],[1273.7,1.9486827],[1274.6,2.72815578],[1275.5,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383588958,[[1269.4,0.77655404],[1269.2,1.16860709],[1269.0,0.1369952],[1267.3,1.94767849]],[[1271.9,1.58497209],[1272.1,0.1369952],[1273.9,1.9486827],[1274.7,2.72815578],[1275.7,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383622772,[[1269.9,0.52547437],[1269.6,1.16860709],[1268.3,1.94767849],[1268.2,0.13715718],[1267.6,2.72674989]],[[1271.9,1.58497209],[1272.1,0.1369952],[1274.2,1.9486827],[1274.5,2.72815578],[1275.5,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383659494,[[1269.6,0.5243685],[1269.1,0.58436952],[1268.8,0.78131266],[1268.5,1.16860709],[1267.9,0.13714475]],[[1271.8,1.55444557],[1272.1,0.1369952],[1273.4,1.9486827],[1274.2,2.72815578],[1274.9,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383695327,[[1269.5,1.1106077],[1269.2,0.78131266],[1269.0,1.16860709],[1267.9,2.08482324],[1256.8,10.90699959]],[[1271.8,1.55444557],[1272.1,0.1369952],[1272.8,1.9486827],[1273.2,2.72815578],[1273.5,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383732653,[[1269.2,0.52255813],[1269.0,0.58436952],[1268.8,0.78131266],[1268.5,1.16860709],[1267.9,0.13714475]],[[1271.3,1.59428105],[1271.4,0.14105239],[1271.8,1.55444557],[1272.5,1.9486827],[1273.0,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383768367,[[1269.6,0.52391143],[1269.1,0.58439604],[1268.9,0.78131266],[1268.6,1.16860709],[1267.9,0.13714475]],[[1271.3,1.59428105],[1271.4,0.14105239],[1272.9,2.72815578],[1273.9,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383815611,[[1270.6,0.52084918],[1270.5,0.58439604],[1270.3,0.78131266],[1270.0,1.16860709],[1268.9,1.94767849]],[[1271.4,0.004],[1272.0,1.57067239],[1272.1,0.13698064],[1274.5,1.9486827],[1274.8,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383872146,[[1272.1,0.58439604],[1271.9,0.78131266],[1271.7,1.16860709],[1270.8,1.94767849],[1270.3,2.72674989]],[[1273.2,1.59659294],[1273.5,0.13681262],[1275.8,1.9486827],[1276.8,2.72815578],[1277.0,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383907169,[[1272.5,0.51676383],[1272.1,0.57798471],[1271.8,0.78131266],[1271.5,1.16860709],[1270.4,1.94767849]],[[1273.2,1.59659294],[1273.7,0.13679003],[1276.6,1.9486827],[1277.2,2.72815578],[1278.0,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383943499,[[1272.8,0.51929986],[1272.4,0.57798471],[1272.2,0.78131266],[1272.0,1.16860709],[1270.8,1.94767849]],[[1273.2,1.59659294],[1274.2,0.13675563],[1276.0,1.9486827],[1276.6,2.72815578],[1277.7,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760383982926,[[1272.3,0.51920552],[1271.7,0.78131266],[1271.5,1.16860709],[1270.4,1.94767849],[1269.9,2.72674989]],[[1273.2,1.59659294],[1274.2,0.13675563],[1275.3,1.9486827],[1275.8,2.72815578],[1276.7,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384022959,[[1272.9,0.78131266],[1272.7,1.16860709],[1271.7,1.94767849],[1271.3,2.72674989],[1270.5,3.89535699]],[[1274.6,1.52677839],[1274.7,0.004],[1276.7,1.9486827],[1277.2,2.72815578],[1277.8,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384054582,[[1273.5,0.57362228],[1273.2,0.78131266],[1273.0,1.16860709],[1272.0,1.94767849],[1271.4,2.72674989]],[[1274.6,1.39013767],[1274.7,0.004],[1274.9,0.13667453],[1277.1,1.9486827],[1277.6,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384102615,[[1275.7,0.78131266],[1275.4,1.16860709],[1274.3,1.94767849],[1273.8,2.72674989],[1273.0,3.89535699]],[[1276.4,0.004],[1277.3,1.28624248],[1277.4,0.13643768],[1277.9,1.27047078],[1281.4,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384144548,[[1274.1,0.76632315],[1273.7,1.15068365],[1272.4,1.94767849],[1271.7,2.72674989],[1270.7,3.89535699]],[[1276.4,0.004],[1277.3,1.28624248],[1277.4,0.13643768],[1277.9,1.27047078],[1279.2,1.9486827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384226308,[[1273.9,0.77331844],[1273.6,1.15897097],[1272.5,1.94767849],[1272.4,2.72674989]],[[1276.2,1.2018654],[1276.3,0.14056726],[1277.8,2.72815578],[1277.9,1.9486827],[1278.5,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384261434,[[1275.2,0.50370168],[1275.0,0.5744495],[1274.8,0.77331844],[1274.5,1.15897097],[1273.3,1.94767849]],[[1276.2,1.2018654],[1276.3,0.004],[1276.5,0.13648424],[1279.8,1.9486827],[1280.4,2.72815578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384296562,[[1275.4,0.50735084],[1275.2,0.5744495],[1274.9,0.77331844],[1274.5,1.15897097],[1273.2,1.94767849]],[[1276.0,1.19403577],[1276.5,0.13648424],[1279.3,1.9486827],[1280.0,2.72815578],[1281.0,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384319089,[[1275.4,0.50645999],[1274.9,0.57147597],[1274.6,0.77331844],[1274.4,1.15897097],[1273.4,1.94767849]],[[1276.7,1.25422888],[1276.8,0.13647781],[1278.9,1.9486827],[1279.4,2.72815578],[1281.2,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384366729,[[1275.1,0.50607651],[1274.8,0.57147597],[1274.5,0.77331844],[1274.3,1.15897097],[1273.4,1.94767849]],[[1278.4,1.9486827],[1278.9,2.72815578],[1279.3,1.27071432],[1279.6,0.13628967],[1279.8,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384397654,[[1275.0,0.50557598],[1274.7,0.57147597],[1274.4,0.77331844],[1274.1,1.15897097],[1273.0,1.94767849]],[[1278.6,1.9486827],[1279.2,2.72815578],[1279.3,1.27071432],[1279.6,0.13628967],[1280.1,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384433184,[[1275.7,0.57155845],[1275.4,1.26717092],[1275.2,1.1431169],[1274.3,1.94767849]],[[1278.9,1.9486827],[1279.3,2.72815578],[1279.5,1.37496373],[1279.6,0.13628967],[1280.0,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384465820,[[1277.1,0.50658219],[1276.8,0.57155845],[1276.5,0.76207793],[1276.2,1.1431169],[1275.1,1.94767849]],[[1279.5,1.4139445],[1279.6,0.13628967],[1281.1,1.9486827],[1281.7,2.72815578],[1282.6,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384501833,[[1277.6,0.50729123],[1277.4,0.57155845],[1277.2,0.76207793],[1277.0,1.1431169],[1275.7,1.94767849]],[[1279.5,1.4139445],[1279.6,0.13628967],[1281.0,1.9486827],[1281.6,2.72815578],[1282.8,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384535866,[[1277.0,0.57387384],[1276.6,0.76207793],[1276.3,1.1431169],[1275.0,1.94767849]],[[1279.3,1.37487016],[1279.6,0.13628967],[1280.9,1.9486827],[1281.8,2.72815578],[1282.9,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384601518,[[1277.6,0.51279019],[1277.2,0.57226313],[1276.9,0.76207793],[1276.6,1.1431169],[1275.2,1.94767849]],[[1278.4,1.39313796],[1278.9,0.13620432],[1281.4,1.9486827],[1282.0,2.72815578],[1282.8,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384640150,[[1276.7,0.51060902],[1276.5,0.57226313],[1276.2,0.76207793],[1276.0,1.1431169],[1275.0,1.94767849]],[[1279.2,1.40788292],[1279.5,0.13616329],[1280.6,1.9486827],[1281.2,2.72815578],[1282.8,3.8973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384674973,[[1277.6,0.50729424],[1277.1,0.57105027],[1276.8,0.76140036],[1276.6,1.14210054],[1275.5,1.9035009]],[[1278.8,1.33814375],[1279.5,0.13616329],[1282.1,1.92548813],[1282.6,2.69568338],[1283.5,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384709303,[[1276.9,0.76140036],[1276.6,1.14210054],[1275.1,1.9035009],[1274.3,2.66490126],[1273.2,3.8070018]],[[1279.1,1.30624839],[1279.5,0.13616329],[1282.6,1.92548813],[1283.4,2.69568338],[1284.5,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384743127,[[1278.5,0.50688693],[1278.2,0.76140036],[1278.0,1.14210054],[1276.6,1.9035009],[1276.0,6.47190306]],[[1281.1,1.47431215],[1281.5,0.13596485],[1283.5,1.92548813],[1284.6,2.69568338],[1285.4,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384792973,[[1278.3,0.51116768],[1278.1,0.57092215],[1277.8,0.76140036],[1277.5,1.14210054],[1276.3,1.9035009]],[[1280.9,1.47323885],[1281.5,0.13596485],[1282.3,1.92548813],[1282.9,2.69568338],[1283.8,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384808684,[[1277.2,0.51339061],[1276.8,0.57092215],[1276.5,0.76140036],[1276.2,1.14210054],[1275.0,1.9035009]],[[1280.6,1.92548813],[1280.9,1.47323885],[1281.2,2.69568338],[1281.5,0.13596485],[1282.0,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384879454,[[1278.4,0.51315608],[1278.0,0.56971207],[1277.8,0.76140036],[1277.6,1.14210054],[1276.7,1.9035009]],[[1280.9,1.47323885],[1281.0,1.92548813],[1281.4,2.69568338],[1281.5,0.13596485],[1282.1,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384910773,[[1277.3,0.56971207],[1277.1,0.76140036],[1276.8,1.14210054],[1275.7,1.9035009]],[[1280.8,1.40251475],[1280.9,1.92548813],[1281.4,1.40251475],[1281.5,2.83164823],[1282.3,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384945610,[[1276.3,0.50792796],[1276.0,0.57260923],[1275.7,0.76140036],[1275.5,1.14210054],[1275.2,0.13637299]],[[1279.2,1.33200797],[1279.5,0.13626192],[1280.6,1.92548813],[1281.1,2.69568338],[1281.6,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760384977133,[[1274.9,0.57260923],[1274.7,0.76140036],[1274.4,1.27853822],[1273.7,1.9035009]],[[1278.1,1.92548813],[1279.5,2.8319453],[1280.4,3.85097626],[1282.1,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385008954,[[1273.0,0.18870447],[1272.9,0.13661309],[1272.1,0.76140036],[1271.9,1.14210054],[1270.9,1.9035009]],[[1278.3,1.92548813],[1278.6,2.69568338],[1279.3,3.85097626],[1279.4,1.28752084],[1279.5,0.13626192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385048487,[[1274.6,0.5139188],[1273.3,0.76140036],[1272.9,2.04011399],[1272.8,1.14210054],[1272.4,2.66490126]],[[1277.3,1.92548813],[1278.6,3.85097626],[1279.4,1.28752084],[1279.5,0.13626192],[1280.4,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385079309,[[1273.8,0.51711754],[1273.3,0.57892668],[1272.9,0.89801345],[1272.6,1.14210054]],[[1277.1,1.92548813],[1278.0,6.54665964],[1279.5,0.13626192],[1279.6,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385113839,[[1273.6,0.51079389],[1273.3,0.57892668],[1273.0,0.76140036],[1272.7,1.14210054],[1271.6,1.9035009]],[[1278.4,1.92548813],[1278.8,2.69568338],[1279.5,0.13626192],[1279.7,3.85097626],[1281.8,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385145672,[[1273.6,0.5112052],[1273.5,0.57892668],[1273.3,0.76140036],[1273.1,1.14210054],[1272.2,1.9035009]],[[1277.2,0.13655922],[1277.4,1.92548813],[1277.9,2.69568338],[1278.8,3.85097626],[1279.8,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385191609,[[1274.7,0.51440145],[1274.1,0.57851858],[1273.7,0.76140036],[1273.4,1.14210054],[1272.1,1.9035009]],[[1277.2,0.13655922],[1278.2,1.92548813],[1278.8,2.69568338],[1279.9,3.85097626],[1280.3,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385249654,[[1274.9,0.51374744],[1274.6,0.58066688],[1274.3,0.76140036],[1273.9,1.14210054],[1272.5,1.9035009]],[[1277.2,0.13655922],[1279.1,1.92548813],[1279.8,2.69568338],[1280.9,3.85097626],[1282.8,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385281573,[[1273.0,0.57859387],[1272.8,0.76140036],[1272.6,1.14210054],[1271.8,1.9035009],[1270.9,2.66490126]],[[1276.9,1.92548813],[1277.1,2.69568338],[1277.2,0.13655922],[1278.3,3.85097626],[1280.6,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385315605,[[1273.4,0.50757386],[1272.9,0.57350274],[1272.6,0.76140036],[1272.4,1.14210054],[1272.3,0.13659513]],[[1277.2,0.13655922],[1278.1,1.92548813],[1278.6,2.69568338],[1279.0,3.85097626],[1280.0,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385345836,[[1272.6,0.51583718],[1272.2,0.57350274],[1271.9,0.89812536],[1271.6,1.14210054],[1270.4,1.9035009]],[[1275.9,1.92548813],[1276.5,2.69568338],[1276.8,0.13662007]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385377574,[[1272.3,0.5150116],[1272.2,0.57350274],[1272.0,0.76140036],[1271.7,1.14210054],[1270.6,1.9035009]],[[1276.0,1.92548813],[1276.6,2.69568338],[1276.8,0.13662007],[1277.4,3.85097626],[1278.5,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385423413,[[1270.5,0.69558875],[1270.1,0.57228092],[1269.8,0.76140036],[1269.5,1.27903914],[1261.5,20.25585638]],[[1274.5,0.13688904],[1276.5,1.92548813],[1277.1,2.69568338],[1278.2,3.85097626],[1279.7,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385444624,[[1270.8,0.51618977],[1270.4,0.57674035],[1270.2,0.76140036],[1269.9,1.14210054],[1269.5,0.1369386]],[[1274.0,1.92548813],[1274.5,2.83257242],[1275.2,3.85097626],[1276.6,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385513973,[[1271.7,0.51321221],[1271.6,0.57674035],[1271.3,0.76140036],[1271.0,1.14210054],[1269.8,1.9035009]],[[1274.4,1.57566649],[1274.5,0.13688904],[1275.9,1.92548813],[1276.6,2.69568338],[1277.5,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385548101,[[1272.2,0.51613401],[1272.0,0.58399397],[1271.7,0.76140036],[1271.4,1.14210054],[1270.4,1.9035009]],[[1273.8,1.55755896],[1274.5,0.13688904],[1275.5,1.92548813],[1276.0,2.69568338],[1276.8,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385579520,[[1271.8,0.51654731],[1271.7,0.58443724],[1271.3,0.76140036],[1271.0,1.14210054],[1269.8,4.56840216]],[[1273.8,1.55755896],[1274.5,0.13688904],[1275.7,4.62117151],[1276.5,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385614550,[[1272.7,0.51547089],[1272.6,0.58443724],[1272.4,0.76140036],[1272.2,1.14210054],[1270.9,1.9035009]],[[1274.9,0.13676047],[1275.7,1.92548813],[1276.6,2.69568338],[1277.4,3.85097626],[1281.3,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385637269,[[1272.2,0.76140036],[1271.9,1.14210054],[1271.0,1.9035009],[1270.5,2.66490126],[1270.2,0.13675939]],[[1274.8,1.51849943],[1274.9,0.13676047],[1276.4,1.92548813],[1276.9,2.69568338],[1277.6,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385681707,[[1273.6,0.50908653],[1273.4,0.76140036],[1273.2,1.14210054],[1272.1,1.9035009],[1271.1,2.66490126]],[[1274.6,1.26316331],[1275.2,0.1366316],[1278.0,1.92548813],[1278.5,2.69568338],[1280.7,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385718229,[[1274.4,0.58008582],[1274.2,0.76140036],[1273.9,1.14210054],[1272.9,1.9035009],[1272.4,2.66490126]],[[1275.7,1.17952807],[1276.3,0.13654904],[1278.2,1.92548813],[1278.7,2.69568338],[1279.4,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385754165,[[1274.3,0.76140036],[1274.0,1.14210054],[1272.7,1.9035009],[1272.1,2.66490126],[1270.5,3.8070018]],[[1276.1,0.76366769],[1276.2,1.17647827],[1276.3,0.13654904],[1277.3,1.92548813],[1278.1,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385794698,[[1275.4,0.51248946],[1275.3,0.77427274],[1275.1,1.14210054],[1274.1,1.9035009],[1273.6,2.66490126]],[[1276.2,1.17647827],[1276.6,0.13649789],[1278.7,1.92548813],[1279.2,2.69568338],[1279.8,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385877668,[[1276.1,0.57830065],[1275.9,0.77427274],[1275.7,1.14210054],[1274.1,1.9035009]],[[1276.8,1.06833845],[1277.5,0.13638421],[1279.6,1.92548813],[1280.6,2.69568338],[1280.9,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385919707,[[1274.9,0.50745913],[1274.7,0.57830065],[1274.5,0.77427274],[1274.2,1.14210054],[1273.2,1.9035009]],[[1275.6,1.08127804],[1277.5,0.13638421],[1278.5,1.92548813],[1279.0,2.69568338],[1279.6,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385963559,[[1274.9,0.49554026],[1274.8,0.57409295],[1274.5,0.77427274],[1274.3,1.14210054],[1273.2,1.9035009]],[[1277.0,1.06377972],[1277.5,0.13638421],[1277.7,1.16283222],[1278.6,1.92548813],[1279.1,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760385996874,[[1275.8,0.57409295],[1275.6,0.77427274],[1275.3,1.14210054],[1274.2,1.9035009],[1263.9,11.68607099]],[[1277.3,0.96038831],[1277.5,0.13638421],[1278.7,1.16283222],[1279.8,1.92548813],[1280.3,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386031398,[[1274.4,1.9035009]],[[1278.5,0.92614985],[1278.7,1.16283222],[1278.9,0.13628487],[1279.9,1.92548813],[1280.2,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386066317,[[1273.9,0.49189572],[1273.8,0.57409295],[1273.6,0.13638635],[1273.5,0.77427274],[1273.2,1.14210054]],[[1278.1,1.16283222],[1278.8,0.95307077],[1278.9,0.13628487],[1279.3,1.92548813],[1282.7,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386098044,[[1275.4,0.49978881],[1275.3,0.57409295],[1275.0,0.77427274],[1274.7,1.14210054],[1273.7,1.9035009]],[[1277.9,1.16283222],[1278.8,0.9494543],[1278.9,2.061773],[1279.4,2.69568338],[1280.1,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386167301,[[1275.6,0.57409295],[1275.4,0.77427274],[1275.2,1.14210054],[1274.4,1.9035009]],[[1277.6,1.16283222],[1278.5,1.92548813],[1278.8,0.95374928],[1278.9,0.13628487],[1279.0,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386202526,[[1275.4,0.4992075],[1275.1,0.58005402],[1274.9,0.77427274],[1274.6,1.14210054],[1273.7,1.9035009]],[[1277.3,1.16283222],[1278.3,1.92548813],[1278.7,2.69568338],[1278.8,0.93943912],[1278.9,0.13628487]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386234853,[[1276.5,0.57756072],[1276.2,0.77427274],[1276.0,1.14210054],[1275.1,1.9035009],[1274.6,2.66490126]],[[1277.2,0.004],[1277.5,0.93394271],[1277.6,0.004],[1277.9,0.13634627],[1278.8,0.93943912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386271981,[[1274.8,0.49604326],[1274.4,0.57756072],[1274.1,0.91070641],[1273.9,1.14210054],[1273.0,1.9035009]],[[1277.2,0.004],[1277.5,0.93394271],[1277.6,1.16683222],[1277.9,0.13634627],[1278.4,1.92548813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386303909,[[1275.3,0.49371055],[1275.1,0.57756072],[1274.8,0.77427274],[1274.6,1.14210054],[1273.9,0.13652654]],[[1277.3,1.08432624],[1277.9,0.13634627],[1278.4,1.16283222],[1279.1,1.92548813],[1279.6,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386334232,[[1275.2,0.49881353],[1275.1,0.57788918],[1274.9,0.77427274],[1274.6,1.14210054],[1273.9,0.13652654]],[[1276.4,1.19755191],[1277.3,1.16283222],[1277.9,0.13634627],[1278.2,1.92548813],[1278.7,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386380976,[[1276.0,0.49895074],[1275.5,0.57788918],[1275.2,0.77427274],[1274.8,1.14210054],[1273.4,1.9035009]],[[1277.8,1.30278293],[1277.9,0.13634627],[1278.5,1.16283222],[1279.9,1.92548813],[1280.6,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386400795,[[1276.5,0.57788918],[1276.2,0.77427274],[1276.0,1.14210054],[1274.9,1.9035009]],[[1277.4,1.3250349],[1277.9,0.13634627],[1278.6,1.16283222],[1279.6,1.92548813],[1280.2,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386436425,[[1275.7,0.49823067],[1275.5,0.57788918],[1275.2,0.77427274],[1275.0,1.14210054],[1274.0,1.9035009]],[[1277.2,1.32419911],[1277.3,0.13640827],[1277.8,1.16283222],[1278.7,1.92548813],[1279.2,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386516590,[[1276.4,0.49727011],[1276.0,0.5787987],[1275.7,0.77427274],[1275.5,1.14210054],[1274.5,1.9035009]],[[1277.7,1.3475425],[1277.8,0.13636551],[1277.9,1.16283222],[1278.8,1.92548813],[1279.3,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386556924,[[1274.3,0.77427274],[1274.1,1.27860833],[1273.2,1.9035009],[1272.8,2.66490126],[1272.1,3.8070018]],[[1276.8,1.16283222],[1277.7,3.27303063],[1277.8,0.13636551],[1278.1,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386587253,[[1274.1,0.49275333],[1273.7,0.77427274],[1273.5,1.27864368],[1272.6,1.9035009]],[[1277.6,1.16283222],[1277.7,1.3475425],[1277.8,0.13636551],[1278.5,1.92548813],[1279.0,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386629877,[[1274.4,0.50105164],[1273.9,0.5749278],[1273.6,0.77427274],[1273.3,0.13659057],[1273.2,1.14210054]],[[1275.5,1.39144604],[1276.2,1.29938822],[1277.4,1.92548813],[1278.0,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386666215,[[1274.9,0.50968939],[1274.4,0.58086944],[1274.1,0.77427274],[1273.8,1.14210054],[1273.3,0.13659057]],[[1275.5,1.39144604],[1276.3,0.13652225],[1278.3,1.92548813],[1278.9,2.69568338],[1279.8,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386705139,[[1275.2,0.24616058],[1274.9,0.77427274],[1274.7,1.14210054],[1273.4,1.9035009],[1273.3,0.13659057]],[[1275.3,1.53526005],[1276.3,0.13652225],[1277.1,1.17004958],[1278.0,1.92548813],[1279.1,6.54665964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386737760,[[1276.1,0.50249602],[1276.0,0.57627889],[1275.7,0.77427274],[1275.5,1.14210054],[1273.8,1.9035009]],[[1277.4,1.46777017],[1277.6,0.13638475],[1279.0,1.17004958],[1280.0,1.92548813],[1282.0,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386771897,[[1276.1,0.57627889],[1275.9,0.77427274],[1275.7,1.14210054],[1274.8,1.9035009]],[[1277.0,1.48950516],[1277.6,0.13638475],[1278.1,1.17004958],[1278.9,1.92548813],[1279.4,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386826538,[[1275.4,0.50895004],[1275.3,0.77427274],[1275.0,1.14210054],[1273.9,0.1364425],[1273.8,1.9035009]],[[1277.0,1.48950516],[1277.6,0.13638475],[1277.7,1.17004958],[1278.8,1.92548813],[1279.4,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386913306,[[1275.4,0.77427274],[1275.1,1.14210054],[1273.9,0.1364425],[1273.8,1.9035009],[1273.2,2.66490126]],[[1277.5,1.34673301],[1277.9,0.13634307],[1278.1,1.17004958],[1279.3,1.92548813],[1279.9,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760386973763,[[1276.7,0.58169724],[1276.4,0.77427274],[1276.1,1.14210054],[1275.0,1.9035009],[1274.5,2.66490126]],[[1277.5,1.34673301],[1278.1,0.13632277],[1278.9,1.17004958],[1280.1,1.92548813],[1280.6,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387026503,[[1276.1,0.77427274],[1275.9,1.14210054],[1275.0,1.9035009],[1274.8,0.13635161],[1274.5,2.66490126]],[[1277.4,1.20515257],[1278.2,1.30636541],[1279.1,1.92548813],[1279.6,2.69568338],[1280.3,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387072747,[[1278.6,0.54681742],[1278.3,0.58291459],[1278.1,0.77427274],[1277.8,1.14210054],[1276.9,1.9035009]],[[1279.1,1.07935547],[1279.2,0.14009779],[1279.5,0.004],[1282.3,1.92548813],[1282.8,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387117188,[[1278.1,0.77427274],[1277.8,1.14210054],[1276.7,1.9035009],[1276.2,2.66490126]],[[1279.1,1.07935547],[1279.2,0.004],[1279.5,0.004],[1280.0,0.13612281],[1282.9,1.92548813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387189048,[[1275.8,0.77427274],[1275.5,0.13627072],[1275.4,1.14210054],[1273.9,1.9035009],[1273.1,2.66490126]],[[1279.0,1.20782451],[1280.0,0.13612281],[1281.8,1.92548813],[1282.5,2.69568338],[1283.7,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387203162,[[1275.8,0.77427274],[1275.5,1.27837126],[1274.2,1.9035009],[1273.1,2.66490126],[1269.7,7.79071399]],[[1279.0,1.20782451],[1280.0,0.13612281],[1281.5,1.92548813],[1282.9,2.69568338],[1283.1,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387236880,[[1276.1,0.5241817],[1275.8,0.57594032],[1275.5,0.77427274],[1275.3,1.14210054],[1275.2,0.13635803]],[[1279.0,1.20782451],[1279.3,1.92548813],[1279.9,2.69568338],[1280.0,0.13612281],[1280.5,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387321945,[[1277.3,0.51176256],[1277.2,0.77427274],[1276.9,1.14210054],[1275.5,1.9035009],[1274.7,2.66490126]],[[1279.5,1.08527948],[1279.6,0.13618673],[1283.3,1.92548813],[1284.5,2.69568338],[1285.7,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387356576,[[1277.5,0.51604953],[1277.4,0.58160983],[1277.0,0.77427274],[1276.6,1.14210054],[1274.9,1.9035009]],[[1279.5,1.08527948],[1279.6,0.13618673],[1282.0,1.92548813],[1282.9,2.69568338],[1284.2,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387392414,[[1278.2,0.58160983],[1277.9,0.77427274],[1276.1,4.56840216],[1268.5,10.90699959]],[[1279.5,1.08527948],[1279.6,0.13618673],[1282.7,1.92548813],[1282.9,2.69568338],[1283.9,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387409016,[[1278.5,0.51794973],[1278.0,0.58160983],[1277.6,0.77427274],[1277.3,1.14210054],[1276.0,1.9035009]],[[1279.5,1.08527948],[1279.6,0.13618673],[1281.6,1.92548813],[1282.3,2.69568338],[1283.3,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387474472,[[1279.0,0.58160983],[1278.7,0.77427274],[1278.4,1.14210054],[1277.3,1.9035009],[1276.9,2.66490126]],[[1280.1,1.06297086],[1280.2,0.004],[1280.9,0.13603767],[1282.4,1.92548813],[1282.9,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387519616,[[1279.9,0.51533244],[1279.3,0.77427274],[1279.1,1.14210054],[1278.0,1.9035009],[1277.4,2.66490126]],[[1280.4,1.23508869],[1280.8,0.13593936],[1282.8,1.92548813],[1283.2,2.69568338],[1284.1,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387578566,[[1279.8,0.51562334],[1279.5,0.77427274],[1279.2,1.14210054],[1278.0,1.9035009],[1277.4,2.66490126]],[[1280.4,1.23508869],[1281.0,0.13601534],[1283.0,1.92548813],[1283.6,2.69568338],[1284.5,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387619906,[[1279.0,0.77427274],[1278.7,1.14210054],[1277.4,1.9035009],[1276.6,2.66490126],[1276.2,0.13615583]],[[1280.4,1.23508869],[1281.0,0.13601534],[1282.7,1.92548813],[1283.3,2.69568338],[1284.6,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387709675,[[1281.3,0.50980857],[1280.4,0.57992044],[1279.9,0.77427274],[1279.4,1.14210054],[1277.3,2.03953431]],[[1282.2,1.28191999],[1282.4,0.13587514],[1286.2,1.92548813],[1287.3,2.69568338],[1288.2,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387739905,[[1279.4,0.50792395],[1278.8,0.77427274],[1278.5,1.14210054],[1277.4,1.9035009],[1276.8,2.66490126]],[[1282.0,1.33935214],[1282.4,0.13587514],[1283.4,1.92548813],[1284.0,2.69568338],[1284.8,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387775729,[[1279.4,0.50828072],[1278.7,0.77427274],[1278.3,1.14210054],[1276.8,1.9035009],[1275.0,3.8070018]],[[1282.0,1.33935214],[1282.4,0.13587514],[1283.8,1.92548813],[1284.5,2.69568338],[1285.7,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387814256,[[1279.5,0.51051172],[1279.4,0.5749234],[1279.1,0.77427274],[1278.8,1.14210054],[1277.9,0.13594732]],[[1282.0,1.32309787],[1282.3,0.13594732],[1283.3,1.92548813],[1283.9,2.69568338],[1284.9,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387845382,[[1280.3,0.5749234],[1280.0,0.77427274],[1279.8,1.14210054],[1278.7,1.9035009]],[[1281.3,1.3802552],[1282.3,0.13594732],[1283.7,1.92548813],[1284.1,2.69568338],[1285.0,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387883117,[[1281.4,0.77427274],[1281.1,1.14210054],[1280.0,1.9035009],[1279.4,2.66490126]],[[1284.6,1.37498878],[1284.7,0.13973522],[1285.5,0.004],[1285.6,1.40050028],[1286.2,1.92548813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387917238,[[1282.6,0.50102369],[1282.4,0.56295726],[1282.0,0.77427274],[1281.7,1.14210054],[1280.3,1.9035009]],[[1284.3,1.47163988],[1284.7,0.13573522],[1288.3,1.92548813],[1289.0,2.69568338],[1290.1,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760387964271,[[1282.6,0.77427274],[1282.3,1.14210054],[1281.1,1.9035009],[1280.6,2.66490126],[1279.6,3.8070018]],[[1283.8,1.40043482],[1284.7,0.13573522],[1286.4,1.92548813],[1286.9,2.69568338],[1287.9,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388001908,[[1282.5,0.57297069],[1282.1,0.77427274],[1281.8,1.14210054],[1280.4,1.9035009],[1279.7,2.66490126]],[[1283.8,1.40043482],[1284.7,0.13573522],[1286.2,1.92548813],[1286.9,2.69568338],[1288.1,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388082578,[[1282.2,0.57338179],[1281.9,0.77427274],[1281.6,1.14210054],[1280.2,1.9035009],[1279.5,2.66490126]],[[1283.3,1.31940187],[1283.4,0.004],[1283.6,0.13573761],[1283.7,1.3335596],[1286.2,1.92548813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388134618,[[1282.9,0.77427274],[1282.7,1.14210054],[1281.7,1.9035009],[1280.4,3.8070018],[1279.7,2.66490126]],[[1284.0,1.39859021],[1284.1,0.13570029],[1286.1,1.92548813],[1288.0,2.69568338],[1288.7,6.23578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388176149,[[1283.2,0.49759976],[1282.9,0.56761799],[1282.6,0.77427274],[1282.4,1.14210054],[1281.4,1.9035009]],[[1284.5,1.54304601],[1284.6,0.004],[1286.8,1.92548813],[1287.2,2.69568338],[1288.0,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388203671,[[1282.5,0.77427274],[1282.3,1.14210054],[1281.2,1.9035009],[1280.6,2.66490126],[1279.8,3.8070018]],[[1284.5,1.54304601],[1284.6,0.004],[1285.4,1.1589553],[1287.0,1.92548813],[1287.7,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388261605,[[1283.6,0.56943059],[1283.3,0.77427274],[1283.0,1.14210054],[1281.8,1.9035009]],[[1284.5,1.40748897],[1284.6,0.004],[1284.8,0.1355993],[1287.1,1.92548813],[1287.7,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388315044,[[1282.7,1.27682141],[1282.5,1.14210054],[1281.5,1.9035009],[1281.0,2.66490126],[1280.6,0.13564581]],[[1284.4,1.41117906],[1284.8,0.1355993],[1286.0,1.92548813],[1286.4,2.69568338],[1287.1,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388356774,[[1284.0,0.77427274],[1283.6,1.14210054],[1282.4,1.9035009],[1281.8,2.66490126],[1280.8,3.8070018]],[[1285.6,1.25653667],[1285.7,0.13943781],[1288.1,1.21558525],[1289.0,1.92548813],[1289.5,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388410111,[[1284.5,0.77427274],[1284.3,1.14210054],[1283.5,1.9035009],[1283.2,2.66490126],[1282.6,3.8070018]],[[1285.6,1.25653667],[1285.7,0.004],[1286.6,0.13542674],[1288.1,3.14107338],[1288.5,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388509879,[[1284.1,0.77427274],[1283.8,1.14210054],[1282.4,1.9035009],[1282.3,2.66490126],[1281.9,0.13549687]],[[1286.7,1.22711534],[1286.8,0.004],[1287.4,0.13536827],[1288.5,1.92548813],[1289.3,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388549211,[[1283.0,0.56828412],[1282.7,0.77427274],[1282.3,1.14210054],[1281.0,1.9035009]],[[1286.6,0.93352847],[1287.4,0.13536827],[1288.0,2.69568338],[1288.1,1.92548813],[1288.9,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388579344,[[1284.9,0.56828412],[1284.5,0.77427274],[1284.2,1.14210054],[1282.7,1.9035009],[1281.9,2.80039813]],[[1286.6,0.93352847],[1287.4,0.13536827],[1290.4,1.92548813],[1291.1,2.69568338],[1292.3,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388612068,[[1285.2,0.56828412],[1284.9,0.77427274],[1284.6,1.14210054],[1283.5,1.9035009],[1280.5,6.23257119]],[[1286.6,0.93352847],[1287.4,0.13536827],[1289.4,1.92548813],[1290.0,2.69568338],[1291.0,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388656104,[[1285.5,0.50127152],[1283.6,2.66490126]],[[1286.3,0.94414244],[1286.4,0.1354249],[1286.6,0.93352847],[1288.9,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388694532,[[1285.8,0.50081932],[1285.6,0.56867434],[1285.3,0.77427274],[1285.0,1.14210054],[1283.9,1.9035009]],[[1286.3,0.94414244],[1286.8,0.13538881],[1289.3,1.92548813],[1290.0,2.69568338],[1290.9,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388738976,[[1286.4,0.56867434],[1286.1,0.77427274],[1285.9,1.14210054],[1284.9,1.9035009],[1284.6,2.66490126]],[[1287.1,0.94283885],[1287.2,0.004],[1287.4,0.13531984],[1288.6,0.94074341],[1289.9,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388788210,[[1286.9,0.49852235],[1286.7,0.56884337],[1286.5,0.75845782],[1286.2,1.14210054],[1285.0,1.9035009]],[[1287.8,0.92040506],[1287.9,0.004],[1288.1,0.13518737],[1289.9,1.92548813],[1290.6,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388866883,[[1286.7,0.56559441],[1286.5,0.75845782],[1286.2,1.14210054],[1285.3,1.9035009],[1285.0,2.66490126]],[[1287.8,0.92040506],[1287.9,0.004],[1288.1,0.13518737],[1289.8,1.15797829],[1290.6,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388912118,[[1286.0,0.75845782],[1285.7,1.14210054],[1284.8,1.9035009],[1284.3,2.66490126],[1283.8,0.13533457]],[[1287.3,0.91851636],[1288.1,0.13518737],[1289.7,1.92548813],[1290.2,2.69568338],[1291.0,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388951344,[[1285.2,0.75845782],[1284.9,1.14210054],[1283.8,0.13533457],[1283.5,1.9035009]],[[1287.3,0.91851636],[1288.1,0.13518737],[1288.3,1.15579792],[1289.6,1.92548813],[1290.5,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760388983579,[[1286.6,0.49439481],[1286.2,0.56888948],[1286.0,0.75845782],[1285.7,1.14210054],[1284.8,1.9035009]],[[1287.3,0.91851636],[1288.1,0.13518737],[1288.9,1.15579792],[1289.8,1.92548813],[1290.3,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389032712,[[1286.2,1.06538195],[1285.9,0.75845782],[1285.6,1.14210054],[1284.5,1.9035009],[1284.0,2.66490126]],[[1286.8,0.93368796],[1287.4,0.13533036],[1288.5,1.15579792],[1289.6,1.92548813],[1290.2,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389106765,[[1286.7,0.47503161],[1286.5,0.56888948],[1286.1,0.75845782],[1285.7,1.14210054],[1284.1,1.9035009]],[[1286.8,0.93368796],[1287.7,0.13530353],[1289.1,1.15579792],[1290.7,1.92548813],[1291.5,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389126882,[[1286.1,0.75845782],[1285.8,1.14210054],[1284.5,1.9035009],[1283.9,2.66490126],[1282.9,3.8070018]],[[1287.6,0.93040122],[1287.7,0.13530353],[1288.6,1.15579792],[1289.9,1.92548813],[1290.5,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389163421,[[1285.3,0.49303812],[1284.8,0.75845782],[1284.5,1.14210054],[1283.9,0.13542226],[1283.0,1.9035009]],[[1287.6,0.93040122],[1287.7,0.13530353],[1288.4,1.15579792],[1289.9,1.92548813],[1290.6,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389230475,[[1284.6,0.49998483],[1284.3,0.56901067],[1284.1,0.75845782],[1283.9,1.14210054],[1283.0,1.9035009]],[[1287.6,0.94969365],[1287.7,0.13530353],[1288.0,1.92548813],[1288.5,2.69568338],[1289.7,3.85097626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389265494,[[1282.4,0.49623889],[1282.2,0.56901067],[1281.9,0.75845782],[1281.6,1.27773736],[1280.3,1.9035009]],[[1286.7,0.92028243],[1286.8,0.13946654],[1287.6,0.94969365],[1287.9,1.92548813],[1288.6,2.69568338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389296828,[[1280.0,0.49323177],[1279.9,0.18764982],[1279.4,0.70484576],[1279.1,0.75845782],[1278.8,1.14210054]],[[1286.3,1.92548813],[1286.7,0.92028243],[1286.8,0.13946654],[1286.9,2.69568338],[1287.6,0.94969365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389322350,[[1278.9,0.1898467],[1278.8,0.75845782],[1278.5,1.27802025],[1277.3,1.9035009],[1276.8,2.66490126]],[[1284.4,1.92548813],[1285.0,2.69568338],[1285.9,3.85097626],[1286.7,0.92028243],[1286.8,0.13946654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389368890,[[1280.5,0.49923918],[1280.2,0.7631807],[1279.9,1.14477106],[1278.7,1.90795177],[1278.5,0.13599142]],[[1282.5,1.04537802],[1282.6,0.004],[1283.5,1.1537262],[1284.7,1.92287701],[1285.3,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389400320,[[1279.4,0.57420282],[1279.1,0.7631807],[1278.7,1.14477106],[1277.5,1.90795177]],[[1282.2,1.1537262],[1282.5,1.04537802],[1282.6,0.004],[1283.5,1.92287701],[1284.2,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389431445,[[1278.3,0.57559873],[1277.9,0.13604299],[1277.8,0.7631807],[1277.4,1.14477106],[1275.5,1.90795177]],[[1282.5,2.19910422],[1282.6,0.004],[1285.3,2.69202781],[1286.7,3.84575402],[1288.2,6.15320643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389470571,[[1279.0,0.50162943],[1278.7,0.57559873],[1278.4,0.7631807],[1278.1,1.14477106],[1276.8,1.90795177]],[[1281.1,1.18408818],[1281.2,1.29379153],[1282.5,1.92287701],[1283.1,2.69202781],[1284.1,3.84575402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389501602,[[1278.9,0.50236981],[1278.3,0.58120896],[1277.9,0.7631807],[1277.6,1.14477106],[1277.2,0.1361489]],[[1280.2,1.13051729],[1280.3,0.004],[1280.5,1.1277089],[1280.9,1.1537262],[1282.5,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389564750,[[1280.2,0.4963623],[1280.1,0.56877539],[1279.8,0.7631807],[1279.4,1.14477106],[1278.0,1.90795177]],[[1281.9,1.20504831],[1282.0,0.13980779],[1284.4,1.1537262],[1284.5,1.20537358],[1286.0,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389609880,[[1282.5,0.49493567],[1282.3,0.56877539],[1282.0,0.7631807],[1281.8,1.14477106],[1280.8,1.90795177]],[[1283.4,1.34664449],[1283.5,0.004],[1283.7,0.13570505],[1284.5,1.20537358],[1286.4,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389640610,[[1282.4,0.50213324],[1282.0,0.56877539],[1281.7,0.7631807],[1281.3,1.14477106],[1279.9,1.90795177]],[[1283.4,1.34664449],[1283.5,0.004],[1283.7,0.13570505],[1284.4,1.1537262],[1284.5,1.20537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389674641,[[1283.3,0.50099328],[1282.9,0.56877539],[1282.6,0.7631807],[1282.4,1.14477106],[1281.5,1.90795177]],[[1283.4,1.34664449],[1283.5,0.004],[1284.0,0.13568918],[1285.1,2.1317262],[1286.5,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389712677,[[1282.4,0.49509791],[1282.3,0.57297154],[1281.9,0.7631807],[1281.5,1.14477106],[1279.6,1.90795177]],[[1284.6,0.798],[1284.7,1.55638373],[1284.8,0.004],[1285.1,0.13556813],[1286.6,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389769719,[[1282.6,0.5755082],[1282.2,0.7631807],[1281.9,1.14477106],[1279.9,2.67113247],[1278.8,3.81590354]],[[1284.6,0.815],[1284.7,1.55638373],[1284.8,0.004],[1285.1,0.13556813],[1285.3,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389783527,[[1281.7,0.5755082],[1281.4,0.7631807],[1281.0,1.14477106],[1279.6,1.90795177],[1279.5,2.67113247]],[[1284.5,1.1537262],[1284.7,1.55638373],[1284.8,0.004],[1285.1,1.08856813],[1285.7,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389815355,[[1283.6,0.49708141],[1283.2,0.5755082],[1282.9,0.7631807],[1282.6,1.14477106],[1281.6,1.90795177]],[[1284.6,1.45797563],[1285.1,0.13556813],[1286.0,1.1537262],[1287.1,1.92287701],[1290.0,6.15320643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389896709,[[1281.7,0.4950044],[1281.0,0.57642297],[1280.5,0.7631807],[1280.1,1.14477106],[1279.8,0.13580302]],[[1283.8,1.52959458],[1283.9,0.13975428],[1284.6,1.45797563],[1285.2,1.1537262],[1285.9,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389927425,[[1280.4,0.57642297],[1280.1,0.7631807],[1279.9,1.14477106],[1279.1,0.1359229],[1277.7,3.81590354]],[[1283.7,0.748],[1283.8,1.52959458],[1283.9,0.13975428],[1284.4,1.1537262],[1285.4,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389959352,[[1281.4,0.50049141],[1281.2,0.57291421],[1281.0,0.7631807],[1280.7,1.14477106],[1279.8,1.90795177]],[[1283.7,0.902],[1283.8,2.68332078],[1283.9,0.13975428],[1284.8,1.92287701],[1285.2,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760389977969,[[1281.5,0.50011355],[1281.4,0.57291421],[1281.1,0.7631807],[1280.8,1.14477106],[1279.6,1.90795177]],[[1283.8,1.52959458],[1283.9,0.13975428],[1284.1,0.705],[1284.3,1.1537262],[1285.4,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390038119,[[1281.5,0.50167679],[1281.0,0.7631807],[1280.7,1.14477106],[1279.5,1.90795177],[1279.1,0.1359229]],[[1283.6,0.74],[1283.7,2.60694603],[1283.9,0.13575428],[1285.3,1.92287701],[1286.1,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390088565,[[1280.7,1.14477106],[1279.3,1.90795177],[1279.1,0.1359229]],[[1282.7,1.37326731],[1282.8,0.004],[1283.4,1.35817366],[1283.5,0.661],[1283.7,2.60694603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390128601,[[1279.1,0.49649994],[1278.7,0.7631807],[1278.5,1.14477106],[1277.9,0.13603714],[1277.1,1.90795177]],[[1282.3,0.699],[1282.4,1.35559854],[1282.5,0.13983006],[1282.7,1.37326731],[1283.0,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390160031,[[1279.7,0.5007114],[1279.3,0.57486432],[1279.0,0.7631807],[1278.6,1.14477106],[1277.3,1.90795177]],[[1282.4,1.35559854],[1282.5,0.85683006],[1282.6,1.1537262],[1282.7,1.37326731],[1283.4,1.35817366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390195849,[[1280.5,0.58019143],[1280.2,0.7631807],[1279.8,1.14477106],[1278.3,1.90795177]],[[1282.3,0.647],[1282.4,1.35559854],[1282.5,0.13983006],[1283.7,1.1537262],[1285.2,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390276214,[[1283.4,0.48644741],[1282.3,0.76422481],[1281.9,1.14633722],[1280.4,1.90795177],[1276.2,6.10544566]],[[1284.0,1.29355546],[1284.1,0.1355882],[1284.2,0.004],[1285.5,0.999],[1286.5,1.293723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390311542,[[1284.7,0.48578005],[1284.2,0.57003109],[1283.8,0.76422481],[1283.5,1.14633722],[1282.1,1.90795177]],[[1284.8,1.28562391],[1285.5,0.999],[1285.9,0.13549845],[1288.9,1.1537262],[1290.2,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390347177,[[1284.9,0.48259921],[1284.5,0.57003109],[1284.3,0.76422481],[1284.0,1.14633722],[1282.9,1.90795177]],[[1285.9,1.25637207],[1286.0,0.004],[1286.3,0.13545046],[1288.5,1.1537262],[1289.5,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390383199,[[1283.7,0.76422481],[1283.4,1.14633722],[1282.4,1.90795177],[1281.9,2.67113247],[1277.3,9.15816849]],[[1286.5,1.293723],[1286.7,0.1354162],[1287.0,1.1537262],[1288.1,1.92287701],[1288.6,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390417827,[[1282.8,0.49114638],[1282.4,0.57443539],[1282.1,0.76422481],[1281.8,1.14633722],[1280.7,1.90795177]],[[1285.7,1.1537262],[1286.4,1.1171808],[1286.7,0.1354162],[1286.8,1.92287701],[1287.3,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390449444,[[1282.8,0.49074038],[1282.6,0.57443539],[1282.3,0.76422481],[1282.0,1.14633722],[1280.8,1.90795177]],[[1285.2,1.1537262],[1286.4,3.04005781],[1286.7,0.1354162],[1287.0,2.69202781],[1289.7,6.15320643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390502298,[[1282.3,0.57799597],[1282.0,0.76422481],[1281.7,1.14633722],[1280.5,1.90795177],[1279.9,2.67113247]],[[1284.4,1.1537262],[1285.6,1.92287701],[1286.2,2.69202781],[1286.4,1.1171808],[1286.7,0.1354162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390523214,[[1282.1,0.57799597],[1281.7,0.76422481],[1281.4,1.14633722],[1280.1,1.90795177]],[[1284.4,1.08645368],[1284.5,0.004],[1284.8,1.1537262],[1286.1,1.92287701],[1286.8,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390594784,[[1282.9,0.49401176],[1282.3,0.57799597],[1282.0,0.76422481],[1281.7,1.14633722],[1280.5,1.90795177]],[[1284.0,1.06857938],[1284.1,0.004],[1284.4,1.08645368],[1284.5,0.13962308],[1284.6,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390628415,[[1282.7,0.49136064],[1282.5,0.57938537],[1282.3,0.76422481],[1282.0,1.14633722],[1280.9,1.90795177]],[[1284.0,1.06857938],[1284.1,0.004],[1284.4,1.08645368],[1284.5,0.13962308],[1285.3,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390666753,[[1283.2,0.76422481],[1282.9,1.14633722],[1282.0,1.90795177],[1281.3,2.67113247],[1280.5,0.13570452]],[[1284.0,1.06857938],[1284.1,0.004],[1284.5,0.13562308],[1286.1,1.1537262],[1287.0,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390715800,[[1282.7,0.49102998],[1282.4,0.58119147],[1282.1,0.76422481],[1281.8,1.14633722],[1280.5,0.13570452]],[[1283.9,0.9580919],[1284.5,0.13562308],[1285.2,1.1537262],[1286.5,1.92287701],[1287.2,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390764830,[[1281.9,1.14633722],[1280.8,1.90795177],[1280.5,0.13570452],[1280.3,2.67113247]],[[1283.9,0.9580919],[1284.3,1.1537262],[1284.5,0.13562308],[1285.4,1.92287701],[1285.9,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390796849,[[1283.3,0.49323598],[1282.9,0.76422481],[1282.7,1.14633722],[1281.9,1.90795177],[1281.5,2.67113247]],[[1283.4,0.93802782],[1283.5,0.004],[1283.9,0.9580919],[1284.0,0.13569156],[1285.4,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390840579,[[1283.8,0.4907323],[1282.9,1.14633722],[1281.8,2.67113247],[1281.6,1.90795177],[1281.1,3.95157367]],[[1284.6,0.004],[1284.7,0.92812216],[1284.8,0.13554226],[1286.3,1.1537262],[1286.6,0.94360081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760390892721,[[1283.5,0.77377259],[1283.2,1.14633722],[1282.2,1.90795177],[1281.7,2.67113247],[1280.9,3.81590354]],[[1284.6,0.004],[1284.7,0.92812216],[1285.3,0.13555915],[1285.7,1.1537262],[1286.6,0.94360081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391009208,[[1283.1,0.5802048],[1282.8,0.77377259],[1282.4,1.14633722],[1281.2,2.67113247],[1281.0,1.90795177]],[[1284.6,0.95283574],[1285.3,0.13555915],[1286.1,1.1537262],[1287.6,1.92287701],[1288.2,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391047837,[[1282.1,0.48500027],[1282.0,0.57705873],[1281.7,0.77377259],[1281.5,1.14633722],[1281.1,0.13572569]],[[1284.6,0.95283574],[1285.0,1.1537262],[1285.3,0.13555915],[1286.0,1.92287701],[1286.4,2.69202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391066045,[[1282.6,0.48676406],[1282.0,0.57705873],[1281.6,0.77377259],[1281.3,1.14633722],[1281.1,0.13572569]],[[1284.0,0.92743919],[1284.1,0.13970399],[1284.6,0.95283574],[1284.9,1.1537262],[1286.2,1.92287701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391164939,[[1279.9,1.14633722],[1278.7,1.90795177],[1278.1,2.67113247],[1276.6,3.81590354],[1274.5,6.10544566]],[[1282.4,0.004],[1282.5,0.75254374],[1282.6,1.69784321],[1282.7,0.004],[1282.9,1.1537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391223376,[[1279.5,0.76565953],[1279.2,1.14848929],[1278.0,1.91414882],[1277.5,2.67980835],[1276.6,3.82829765]],[[1281.9,0.76024354],[1282.2,1.14036531],[1282.3,0.92121362],[1282.4,0.004],[1282.6,0.92543084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391285721,[[1279.2,0.76565953],[1278.9,1.14848929],[1277.6,1.91414882],[1277.0,2.67980835],[1276.3,3.82829765]],[[1281.7,0.93199727],[1281.8,0.004],[1282.0,1.69617574],[1282.1,0.004],[1282.3,2.06157893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391344182,[[1280.1,0.58365489],[1279.8,0.76565953],[1279.6,1.14848929],[1278.6,1.91414882]],[[1281.1,0.93451971],[1281.2,0.004],[1281.4,0.94121591],[1281.5,0.004],[1282.1,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391391723,[[1280.5,0.58365489],[1280.2,0.76565953],[1279.9,1.14848929],[1278.6,1.91414882],[1278.1,2.67980835]],[[1281.2,0.004],[1281.5,0.004],[1282.8,0.7562558],[1282.9,0.93182743],[1283.0,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391499922,[[1280.0,0.48468168],[1279.9,0.1921911],[1279.6,1.14848929],[1278.5,0.13599514],[1277.3,1.91414882]],[[1282.5,0.86414521],[1282.6,0.13980938],[1282.9,0.004],[1283.2,0.004],[1283.9,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391535848,[[1281.2,0.48392444],[1280.5,0.76656578],[1280.2,1.14848929],[1279.0,1.91414882],[1278.4,2.67980835]],[[1282.5,0.85362056],[1282.6,0.13580938],[1284.3,1.14036531],[1285.4,1.90060885],[1286.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391579387,[[1281.3,0.57952958],[1280.9,0.76656578],[1280.6,1.14848929],[1279.1,1.91414882],[1278.4,2.67980835]],[[1281.9,0.87868266],[1282.6,0.13580938],[1283.5,0.76827365],[1283.9,1.14036531],[1285.3,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391641125,[[1281.0,0.77430529],[1280.7,1.14848929],[1279.5,1.91414882],[1279.0,2.67980835],[1278.0,3.82829765]],[[1283.1,0.004],[1283.2,0.85445224],[1283.3,0.13568865],[1283.6,0.76979302],[1283.9,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391712577,[[1280.1,0.77430529],[1279.8,1.14848929],[1279.0,0.13586665],[1278.5,1.91414882],[1277.8,2.67980835]],[[1282.4,1.09222571],[1282.5,0.004],[1282.7,1.14036531],[1282.8,0.004],[1284.0,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391829074,[[1283.0,1.14848929],[1281.7,1.91414882],[1281.1,2.67980835],[1280.1,3.82829765]],[[1283.2,0.32521383],[1284.3,0.13566908],[1286.1,0.76979302],[1286.4,1.14036531],[1287.6,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391857806,[[1283.4,1.16029659],[1282.2,1.91414882],[1280.3,3.82829765],[1279.1,6.12527624]],[[1283.5,0.004],[1284.2,0.25073212],[1284.3,0.13566908],[1285.4,0.76979302],[1285.7,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760391909944,[[1282.1,0.77758699],[1281.8,1.16029659],[1280.4,1.91414882],[1279.9,0.13569394],[1279.7,2.67980835]],[[1284.3,0.13566908],[1284.9,0.76638274],[1285.0,0.76979302],[1285.4,1.14036531],[1286.8,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392038238,[[1283.0,0.58018443],[1282.6,0.77758699],[1282.3,1.16029659],[1280.9,1.91414882],[1280.2,2.67980835]],[[1283.8,0.13572622],[1284.9,0.7781271],[1285.0,0.76979302],[1285.4,1.14036531],[1286.7,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392115893,[[1283.5,0.57799699],[1283.2,0.77758699],[1283.0,1.16029659],[1282.1,1.91414882],[1281.4,2.67980835]],[[1284.6,0.13563048],[1285.2,0.76979302],[1285.5,1.14036531],[1286.4,1.90060885],[1286.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392161834,[[1281.1,0.57799699],[1280.8,0.77758699],[1280.4,1.16029659],[1280.3,0.13576011],[1279.0,1.91414882]],[[1283.9,0.77385351],[1284.0,0.76979302],[1284.3,1.14036531],[1284.6,0.13563048],[1285.7,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392209159,[[1280.9,0.57308199],[1280.6,0.77758699],[1280.4,1.16029659],[1280.0,0.13582635],[1279.2,1.91414882]],[[1283.3,0.77440309],[1283.4,0.76979302],[1283.7,1.14036531],[1284.6,0.13563048],[1284.8,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392285019,[[1282.1,0.57308199],[1281.8,0.77758699],[1281.5,1.16029659],[1280.2,1.91414882],[1279.6,2.81567022]],[[1283.3,0.13577759],[1283.8,0.76979302],[1284.1,1.14036531],[1285.3,1.90060885],[1285.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392352470,[[1283.0,0.5836254],[1282.7,0.77758699],[1282.5,1.16029659],[1281.4,1.91414882],[1280.9,2.67980835]],[[1284.3,0.13567066],[1284.9,0.76979302],[1285.1,1.14036531],[1286.1,1.90060885],[1286.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392401419,[[1283.2,0.57761206],[1282.8,0.77758699],[1282.4,1.16029659],[1280.9,1.91414882],[1280.1,2.67980835]],[[1285.3,0.13556285],[1286.4,0.76979302],[1286.7,1.14036531],[1288.3,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392463376,[[1284.2,0.57761206],[1283.9,0.77758699],[1283.6,1.16029659],[1282.6,1.91414882],[1282.0,2.67980835]],[[1285.3,0.13556285],[1285.8,0.76979302],[1286.1,1.14036531],[1287.1,1.90060885],[1287.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392526112,[[1285.1,0.57761206],[1284.8,0.77758699],[1284.5,1.16029659],[1283.4,1.91414882],[1282.8,2.67980835]],[[1286.0,0.13547735],[1287.1,0.76979302],[1287.4,1.14036531],[1288.5,1.90060885],[1289.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392640925,[[1286.6,0.57484833],[1286.1,0.77758699],[1285.7,1.16029659],[1284.0,1.91414882],[1283.6,0.13527513]],[[1288.1,0.13527513],[1288.9,0.76979302],[1289.3,1.14036531],[1291.0,1.90060885],[1298.0,10.76811125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392706984,[[1287.9,0.57559221],[1287.6,0.77758699],[1287.2,1.16029659],[1285.9,1.91414882],[1285.1,2.67980835]],[[1289.2,0.13517345],[1290.6,0.76979302],[1290.9,1.14036531],[1292.3,1.90060885],[1293.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392758327,[[1289.0,0.57559221],[1288.7,0.77758699],[1288.5,1.16029659],[1287.5,1.91414882],[1286.9,2.67980835]],[[1292.2,0.76979302],[1292.5,1.14036531],[1292.6,0.13484531],[1293.6,1.90060885],[1294.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392804460,[[1288.3,0.57559221],[1287.9,0.77758699],[1287.6,1.16029659],[1285.2,2.67980835]],[[1291.6,0.76979302],[1291.9,1.14036531],[1292.6,0.13484531],[1293.7,1.90060885],[1294.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392846195,[[1287.6,0.57559221],[1287.3,0.77758699],[1286.9,1.16029659],[1285.5,1.91414882],[1285.0,2.67980835]],[[1290.3,0.76979302],[1290.7,1.14036531],[1292.1,1.90060885],[1292.5,2.6608524],[1292.6,0.13484531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392895039,[[1289.9,0.18699241],[1289.6,0.57559221],[1289.3,0.77758699],[1289.0,1.16029659],[1287.6,1.91414882]],[[1292.6,0.13484531],[1293.7,0.76979302],[1294.0,1.14036531],[1295.4,1.90060885],[1296.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392950976,[[1291.0,0.57559221],[1290.6,0.77758699],[1290.3,1.16029659],[1288.8,1.91414882],[1288.0,2.67980835]],[[1292.6,0.13484531],[1293.5,0.76979302],[1293.9,1.14036531],[1295.3,1.90060885],[1296.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760392975909,[[1292.0,0.57559221],[1291.7,0.77758699],[1291.4,1.16029659],[1290.1,1.91414882],[1289.7,2.67980835]],[[1292.8,0.13478211],[1294.5,0.76979302],[1294.8,1.14036531],[1295.6,2.6608524],[1296.0,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393023045,[[1292.8,0.56379776],[1292.5,0.77758699],[1292.2,1.16029659],[1291.0,1.91414882],[1290.4,2.67980835]],[[1294.2,0.13466476],[1295.5,0.76979302],[1295.8,1.14036531],[1297.0,1.90060885],[1297.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393109921,[[1293.4,0.56508467],[1293.0,0.77758699],[1292.6,1.16029659],[1291.5,4.59395717]],[[1296.8,0.76979302],[1296.9,0.13437149],[1297.2,1.14036531],[1298.8,1.90060885],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393152036,[[1293.8,0.18597144],[1293.5,0.55890302],[1293.2,0.77758699],[1292.9,1.16029659],[1291.6,1.91414882]],[[1296.9,0.13437149],[1297.4,0.76979302],[1297.7,1.14036531],[1299.0,1.90060885],[1299.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393193260,[[1294.6,0.55378491],[1294.2,0.77758699],[1293.9,1.16029659],[1292.6,1.91414882]],[[1297.1,0.13431756],[1298.5,0.76979302],[1298.8,1.14036531],[1299.5,0.815],[1303.7,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393215782,[[1294.5,0.55378491],[1294.1,0.77758699],[1293.7,1.16029659],[1292.6,2.67980835],[1292.5,1.91414882]],[[1297.0,0.786],[1297.1,0.13431756],[1297.6,0.76979302],[1297.7,0.765],[1298.0,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393284130,[[1295.8,0.56092],[1295.4,0.77758699],[1295.1,1.16029659],[1294.5,1.91414882],[1294.1,2.67980835]],[[1297.0,0.622],[1297.9,0.13424812],[1299.7,0.76979302],[1300.1,1.14036531],[1300.4,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393328371,[[1296.7,0.5585336],[1296.4,0.77758699],[1296.1,1.16029659],[1294.9,1.91414882],[1294.1,2.67980835]],[[1298.5,0.13420075],[1298.9,1.53279302],[1299.1,0.771],[1299.2,1.14036531],[1300.5,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393373103,[[1295.2,1.91414882],[1294.6,2.67980835]],[[1298.5,0.13420075],[1300.0,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393417839,[[1296.5,0.18549608],[1296.3,0.55899929],[1295.9,0.77758699],[1295.6,1.16029659],[1294.0,1.91414882]],[[1298.4,0.768],[1298.5,0.13420075],[1300.0,0.76979302],[1300.3,1.14036531],[1300.6,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393514104,[[1294.6,0.18585983],[1294.4,0.56014781],[1293.9,0.77758699],[1293.3,1.16029659],[1292.5,1.91414882]],[[1296.1,0.13449301],[1296.8,0.878],[1298.8,0.76979302],[1299.3,1.14036531],[1301.6,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393564136,[[1293.2,0.5641161],[1292.9,0.77758699],[1292.6,1.16029659],[1291.7,1.91414882],[1291.2,2.67980835]],[[1295.9,0.585],[1296.0,0.738],[1296.1,0.13449301],[1296.2,0.76979302],[1296.5,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393607374,[[1296.8,0.18224292],[1295.8,0.5641161],[1295.5,0.77758699],[1295.2,1.16029659],[1294.1,1.91414882]],[[1297.1,0.688],[1297.7,0.13427143],[1297.8,0.583],[1301.5,0.76979302],[1301.7,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393652509,[[1296.4,0.5641161],[1296.1,0.77758699],[1295.8,1.16029659],[1294.6,1.91414882],[1294.0,2.67980835]],[[1298.2,0.667],[1298.4,0.13420153],[1299.4,1.49979302],[1299.7,1.14036531],[1310.8,13.46013907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393703159,[[1295.4,0.55841076],[1295.1,0.77758699],[1294.7,1.16029659],[1292.7,1.91414882],[1292.2,8.80508459]],[[1297.9,0.647],[1298.1,0.544],[1298.2,0.76979302],[1298.4,0.13420153],[1298.5,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393745504,[[1293.1,0.55841076],[1292.8,0.77758699],[1292.5,1.16029659],[1291.4,1.91414882],[1290.8,2.81443768]],[[1296.8,1.51574753],[1297.3,0.796],[1297.5,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393785346,[[1292.9,0.18676679],[1292.7,0.55977738],[1292.3,0.77758699],[1291.9,1.16029659],[1290.2,1.91414882]],[[1296.1,0.638],[1296.3,0.781],[1296.4,0.76979302],[1296.9,1.14036531],[1298.4,0.13420153]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393832290,[[1295.5,0.18373476],[1295.0,0.55610621],[1294.6,0.77758699],[1294.3,1.16029659],[1292.8,1.91414882]],[[1296.3,0.672],[1296.5,0.13436423],[1296.6,0.747],[1299.8,0.76979302],[1300.2,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393945789,[[1296.4,0.55795983],[1296.1,0.74394644],[1295.8,1.16029659],[1294.6,1.91414882],[1294.2,2.67980835]],[[1298.0,0.13428957],[1298.2,0.734],[1298.3,0.872],[1299.0,0.76979302],[1299.3,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760393994537,[[1294.8,0.55897555],[1294.5,0.74394644],[1294.2,1.16029659],[1293.1,1.91414882],[1292.5,2.67980835]],[[1297.3,0.77187081],[1297.4,0.76979302],[1297.6,1.14036531],[1298.0,0.13428957],[1298.2,0.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394043168,[[1295.3,0.55999762],[1294.9,0.74394644],[1294.5,1.16029659],[1293.0,1.91414882],[1292.2,2.67980835]],[[1297.1,0.546],[1297.2,0.802],[1297.3,0.13438239],[1298.1,0.76979302],[1298.4,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394095609,[[1294.0,0.55900879],[1293.6,0.74394644],[1293.2,1.16029659],[1291.8,0.13450133],[1291.7,1.91414882]],[[1296.6,0.722],[1296.7,0.671],[1297.3,0.13438239],[1297.6,0.76979302],[1297.9,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394174886,[[1293.6,0.55998141],[1293.3,0.74394644],[1293.0,1.16029659],[1291.9,1.91414882],[1291.8,0.13450133]],[[1295.9,0.619],[1296.0,0.76979302],[1296.3,1.14036531],[1297.4,1.90060885],[1297.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394202517,[[1293.4,0.55998141],[1293.1,0.74394644],[1292.7,1.16029659],[1291.3,1.91414882],[1291.2,2.67980835]],[[1295.5,0.743],[1296.1,0.76979302],[1296.4,1.14036531],[1297.7,1.90060885],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394262761,[[1293.6,0.55998141],[1293.3,0.74394644],[1293.1,1.16029659],[1291.9,1.91414882],[1291.5,2.67980835]],[[1295.7,1.493],[1295.8,0.13445872],[1296.0,0.76979302],[1296.3,1.14036531],[1297.4,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394314002,[[1291.9,0.55998141],[1291.8,0.18729134],[1291.6,0.74394644],[1291.3,1.16029659],[1289.9,0.13472054]],[[1294.1,0.654],[1295.3,0.811],[1295.8,0.13445872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394431585,[[1291.4,0.56642573],[1291.0,0.74394644],[1290.7,1.16029659],[1289.3,1.91414882],[1288.6,2.67980835]],[[1293.1,0.13477846],[1293.5,0.755],[1293.9,0.76979302],[1294.3,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394482528,[[1290.8,0.56642573],[1290.6,0.74394644],[1290.3,1.16029659],[1289.3,1.91414882],[1288.8,2.67980835]],[[1293.1,0.13477846],[1293.2,0.76979302],[1293.3,0.857],[1293.5,1.14036531],[1294.5,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394514752,[[1292.1,0.56642573],[1291.8,0.74394644],[1291.5,1.16029659],[1290.3,1.91414882],[1289.7,2.67980835]],[[1293.1,0.13477846],[1293.4,0.862],[1295.0,0.76979302],[1295.1,0.794],[1295.3,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394585611,[[1290.3,0.18954123],[1290.2,0.74394644],[1289.9,1.16029659],[1288.7,0.13481083],[1288.6,1.91414882]],[[1292.8,0.934],[1292.9,0.945],[1293.2,0.76979302],[1293.6,1.14036531],[1294.9,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394634345,[[1288.1,0.18836196],[1287.6,1.16029659],[1286.5,4.59395717]],[[1291.5,0.77543619],[1291.8,0.76979302],[1291.9,0.721],[1292.1,1.85336531],[1292.2,0.1348683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394678481,[[1287.9,0.1869523],[1287.8,0.5620289],[1287.3,0.74394644],[1286.9,1.16029659],[1285.2,1.91414882]],[[1290.9,0.77522149],[1291.0,0.749],[1291.1,0.705],[1291.7,0.76979302],[1292.1,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394722816,[[1285.4,0.18851789],[1285.1,0.5620289],[1284.8,0.74394644],[1284.5,1.16029659],[1283.6,0.13539091]],[[1288.5,0.943],[1289.5,0.76979302],[1289.8,1.14036531],[1291.0,1.90060885],[1291.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394771560,[[1286.4,0.5620289],[1286.0,0.74394644],[1285.7,1.16029659],[1284.2,1.91414882],[1283.5,2.67980835]],[[1288.7,0.7768697],[1288.8,1.59579302],[1289.1,1.14036531],[1289.9,0.667],[1290.5,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394835411,[[1287.6,0.5620289],[1287.3,0.74394644],[1287.0,1.16029659],[1285.7,1.91414882],[1284.2,2.67980835]],[[1288.1,0.13529564],[1288.7,0.674],[1289.5,0.86],[1290.3,0.76979302],[1290.6,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760394954098,[[1289.0,0.57139253],[1288.6,0.76167244],[1288.3,1.16029659],[1287.0,1.91414882],[1286.4,2.67980835]],[[1289.3,0.602],[1289.7,0.13506197],[1289.9,0.573],[1291.3,0.76979302],[1291.6,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395017141,[[1289.3,0.5720367],[1289.0,0.76167244],[1288.7,1.16029659],[1287.4,1.91414882],[1286.7,2.67980835]],[[1289.4,0.896],[1289.7,0.13506197],[1290.0,0.714],[1291.2,0.76979302],[1291.6,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395080100,[[1289.5,0.57111573],[1289.3,0.76167244],[1289.0,1.16029659],[1288.0,1.91414882],[1287.3,2.67980835]],[[1290.1,0.13502372],[1290.5,0.637],[1292.0,0.76979302],[1292.3,1.14036531],[1293.4,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395145167,[[1290.1,0.569259],[1289.8,0.75770105],[1289.6,1.16029659],[1287.5,1.91414882],[1286.7,2.67980835]],[[1291.0,0.714],[1291.1,0.591],[1291.2,0.13491536],[1292.1,0.76979302],[1292.3,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395207717,[[1290.6,0.5711635],[1290.2,0.75770105],[1289.8,1.16029659],[1288.3,1.91414882],[1287.5,2.67980835]],[[1291.2,0.13491536],[1291.8,1.233],[1293.4,0.76979302],[1293.7,1.14036531],[1295.2,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395279366,[[1289.9,0.57227264],[1289.5,0.75770105],[1289.1,1.16029659],[1287.7,1.91414882],[1287.0,2.67980835]],[[1291.8,0.675],[1291.9,0.784],[1292.0,0.134803],[1292.8,0.76979302],[1293.1,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395346920,[[1289.9,0.57227264],[1289.6,0.75770105],[1289.4,1.16029659],[1288.5,1.91414882],[1288.0,2.67980835]],[[1291.4,1.62779302],[1291.5,0.87],[1291.7,1.14036531],[1292.0,0.134803]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395411076,[[1289.9,0.57227264],[1289.6,0.75770105],[1289.2,1.16029659],[1287.9,1.91414882],[1287.2,2.67980835]],[[1291.8,0.782],[1291.9,0.637],[1292.0,0.134803],[1292.1,0.76979302],[1292.5,1.14036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395548687,[[1288.1,0.57660327],[1287.8,0.76880436],[1287.6,1.15320654],[1286.6,1.91414882],[1286.0,0.13513697]],[[1290.4,0.7650419],[1290.5,1.50639943],[1290.6,0.713],[1290.7,1.29062915],[1291.7,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395605133,[[1289.9,0.57133029],[1289.6,0.76880436],[1289.3,1.15320654],[1288.1,1.91414882],[1287.5,2.67980835]],[[1290.2,0.603],[1290.3,0.668],[1290.7,0.13503],[1293.7,0.77039943],[1294.0,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395634253,[[1290.5,0.56917722],[1290.2,0.76880436],[1289.9,1.15320654],[1288.8,1.91414882],[1288.2,2.67980835]],[[1290.7,0.13503],[1290.8,0.759],[1291.1,0.82],[1293.1,0.77039943],[1293.4,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395709714,[[1289.9,0.76892333],[1289.6,1.15320654],[1288.9,1.91414882],[1288.5,2.67980835],[1287.9,3.82829765]],[[1290.4,0.766],[1290.5,0.78],[1290.7,0.13503629],[1293.2,0.77039943],[1293.4,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395753758,[[1290.8,0.56989022],[1290.4,0.76892333],[1290.1,1.15320654],[1288.5,1.91414882],[1288.0,2.67980835]],[[1291.5,0.83386333],[1291.7,0.85],[1294.2,0.77039943],[1294.6,1.15559915],[1296.1,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395810308,[[1291.4,0.57378359],[1291.1,0.76323751],[1290.8,1.14485626],[1289.6,1.91414882],[1289.0,2.67980835]],[[1292.7,0.13475549],[1292.9,0.866],[1294.0,0.77039943],[1294.3,1.15559915],[1294.7,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395874646,[[1291.6,0.57378359],[1291.2,0.76323751],[1290.8,1.14485626],[1289.3,1.91414882],[1288.6,2.67980835]],[[1292.7,0.89475549],[1293.8,0.77039943],[1294.1,1.15559915],[1295.2,1.90060885],[1302.1,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760395933188,[[1291.3,0.57683105],[1291.1,0.76323751],[1290.9,1.14485626],[1290.0,1.91414882],[1288.8,2.67980835]],[[1292.4,0.95],[1292.5,0.956],[1292.7,0.13475549],[1293.0,0.77039943],[1293.3,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396055799,[[1291.4,0.76323751],[1291.2,1.14485626],[1290.4,1.91414882],[1289.2,0.13480561]],[[1292.1,0.784],[1292.2,0.13480561],[1292.5,0.619],[1294.2,0.77039943],[1294.4,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396121967,[[1291.5,0.57454877],[1291.3,0.7654042],[1291.1,1.14485626],[1289.8,1.91414882],[1289.2,0.13480561]],[[1292.7,0.866],[1292.8,0.13472889],[1293.0,0.858],[1293.7,0.77039943],[1293.9,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396187833,[[1290.7,0.57414011],[1290.4,0.7654042],[1290.1,1.14485626],[1289.0,1.91414882],[1288.4,2.67980835]],[[1292.5,0.621],[1292.6,1.40939943],[1292.8,0.13472889],[1292.9,1.15559915],[1294.0,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396252278,[[1291.5,0.57414011],[1291.3,0.7654042],[1291.0,1.14485626],[1289.9,1.91414882],[1289.4,2.67980835]],[[1292.2,0.1347983],[1292.3,1.261],[1294.1,0.77039943],[1294.3,1.15559915],[1295.4,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396316027,[[1291.8,0.76613997],[1291.4,1.14979076],[1290.0,1.91414882],[1289.8,3.82829765],[1289.2,2.67980835]],[[1292.1,0.832],[1292.5,0.13475497],[1292.6,0.8],[1295.0,0.77039943],[1295.4,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396383785,[[1293.0,0.57483276],[1292.5,0.76640915],[1292.0,1.14979076],[1291.6,1.91414882],[1291.0,2.67980835]],[[1293.4,0.13467232],[1293.5,0.626],[1295.8,0.77039943],[1296.0,0.7],[1296.3,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396449632,[[1292.6,0.57544381],[1292.4,0.76640915],[1292.1,1.14979076],[1290.5,2.67980835],[1290.3,1.91414882]],[[1293.5,0.741],[1293.6,0.13462751],[1295.0,0.77039943],[1295.2,1.89559915],[1297.1,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396505878,[[1291.0,0.57544381],[1290.6,0.76640915],[1290.3,1.14979076],[1289.4,0.13479777],[1288.9,1.91414882]],[[1293.4,0.64],[1293.5,0.599],[1293.6,0.13462751],[1294.3,0.77039943],[1294.6,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396559934,[[1290.9,0.57237546],[1290.6,0.76640915],[1290.4,1.14979076],[1289.4,1.91414882],[1288.5,0.13487457]],[[1292.8,1.45839943],[1292.9,0.843],[1293.0,1.15559915],[1293.6,0.13462751],[1294.0,1.90060885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396677251,[[1293.6,0.57488307],[1293.4,0.76468831],[1293.2,1.14979076],[1292.2,1.91414882],[1291.7,2.67980835]],[[1293.7,0.13463558],[1294.2,0.865],[1294.4,0.781],[1295.7,0.77039943],[1296.0,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396731503,[[1292.3,0.76196702],[1292.1,1.14305496],[1290.9,1.91414882],[1290.4,2.67980835],[1289.5,3.82829765]],[[1294.2,0.666],[1294.3,0.13465382],[1294.8,0.586],[1295.5,0.77039943],[1295.8,1.15559915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396785158,[[1290.9,0.57209063],[1290.6,0.75823844],[1290.4,1.13735766],[1289.3,2.03030674]],[[1293.8,0.76073429],[1293.9,0.601],[1294.0,0.75451001],[1294.2,0.666],[1294.3,1.26641883]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396809578,[[1290.9,0.57305805],[1290.6,0.75823844],[1290.2,1.13735766],[1288.9,0.13484609],[1288.8,1.89559611]],[[1293.4,0.843],[1293.9,0.75451001],[1294.2,1.13176501],[1295.7,1.88627503],[1297.4,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396876027,[[1289.7,2.67980835]],[[1294.1,0.76919493],[1294.3,0.13465382],[1294.4,0.75451001],[1294.7,0.619],[1294.8,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396928480,[[1293.0,0.57305805],[1292.7,0.75823844],[1292.4,1.13735766],[1291.3,1.89559611],[1290.0,2.67980835]],[[1294.0,0.13462673],[1294.2,0.793],[1295.0,0.758],[1295.8,0.75451001],[1296.1,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760396987927,[[1292.9,0.57305805],[1292.7,0.75823844],[1292.5,1.13735766],[1291.7,1.89559611],[1290.7,2.67980835]],[[1294.0,0.13462673],[1294.5,0.75451001],[1294.7,1.13176501],[1295.6,1.88627503],[1295.7,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397034659,[[1290.8,0.57305805],[1290.6,0.75823844],[1290.3,1.13735766],[1289.3,0.13479725],[1289.1,1.89559611]],[[1293.5,0.76401538],[1293.8,0.75451001],[1294.0,0.13462673],[1294.1,2.09376501],[1294.2,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397143759,[[1291.9,0.577491],[1291.7,0.75823844],[1291.4,1.13735766],[1290.4,1.89559611],[1289.5,2.67980835]],[[1292.6,0.959],[1292.7,0.134803],[1293.1,0.744],[1293.7,0.75451001],[1294.0,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397181389,[[1291.5,0.577491],[1290.9,1.13735766],[1289.8,2.67980835],[1289.7,1.89559611]],[[1292.7,0.924803],[1294.0,0.75451001],[1294.3,1.13176501],[1295.6,1.88627503],[1295.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397274269,[[1292.5,0.577491],[1292.2,0.75823844],[1291.9,1.13735766],[1290.7,1.89559611],[1290.1,2.67980835]],[[1292.7,0.134803],[1293.3,1.591],[1294.1,0.75451001],[1294.5,1.13176501],[1295.7,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397345045,[[1292.5,0.75823844],[1292.2,1.13735766],[1291.1,1.89559611],[1290.6,2.67980835],[1289.7,3.82829765]],[[1292.7,0.134803],[1293.2,0.866],[1293.4,0.844],[1294.7,0.75451001],[1294.9,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397393184,[[1295.7,0.18605388],[1295.5,0.55816165],[1295.3,0.74421553],[1295.1,1.1163233],[1294.2,1.89559611]],[[1295.9,0.87],[1296.5,0.1344112],[1299.4,0.75451001],[1299.6,1.13176501],[1300.6,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397437519,[[1295.4,0.18436529],[1295.2,0.55816165],[1295.0,0.74421553],[1294.7,1.1163233],[1293.5,1.89559611]],[[1296.9,0.13435541],[1298.5,0.719],[1298.8,0.75451001],[1299.1,1.13176501],[1300.2,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397488539,[[1295.8,0.55816165],[1295.6,0.74421553],[1295.3,1.1163233],[1294.1,1.89559611],[1293.5,2.67980835]],[[1296.7,0.13433933],[1298.0,0.75451001],[1298.3,1.13176501],[1299.5,1.88627503],[1300.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397536285,[[1295.0,0.56815853],[1294.8,0.74421553],[1294.6,1.1163233],[1293.5,1.89559611],[1293.1,2.67980835]],[[1297.4,0.75451001],[1297.6,1.13176501],[1297.8,0.13425382],[1298.5,1.88627503],[1298.7,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397659178,[[1294.9,0.57137008],[1294.6,0.74421553],[1294.3,1.1163233],[1293.0,1.89559611],[1292.3,2.67980835]],[[1296.2,0.968],[1296.3,0.756],[1296.7,0.75451001],[1297.0,1.13176501],[1298.3,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397733136,[[1294.4,0.57093208],[1294.1,0.74421553],[1293.8,1.1163233],[1293.0,1.89559611],[1292.6,2.67980835]],[[1295.6,0.13446287],[1295.8,0.957],[1296.3,0.75451001],[1296.6,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397782572,[[1295.0,0.57205374],[1294.7,0.74421553],[1294.4,1.1163233],[1293.1,1.89559611],[1292.4,2.67980835]],[[1295.9,0.13437876],[1296.0,0.715],[1297.9,0.75451001],[1298.3,1.13176501],[1299.5,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397837408,[[1296.8,0.18658458],[1296.4,0.57205374],[1295.9,0.74421553],[1295.5,1.1163233],[1293.5,1.89559611]],[[1297.6,0.13423906],[1298.1,0.673],[1301.2,0.75451001],[1301.7,1.13176501],[1303.7,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397912878,[[1296.5,0.5679714],[1296.2,0.74421553],[1296.0,1.1163233],[1294.9,1.89559611],[1294.3,2.67980835]],[[1298.0,0.607],[1298.1,0.817],[1298.3,0.13414825],[1299.3,0.75451001],[1299.5,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760397938398,[[1297.7,0.5679714],[1297.3,0.74421553],[1297.0,1.1163233],[1295.4,1.89559611],[1294.7,2.67980835]],[[1298.1,0.738],[1298.3,0.13414825],[1298.6,0.946],[1300.7,0.75451001],[1301.1,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398004154,[[1298.3,0.56841435],[1298.0,0.74421553],[1297.7,1.1163233],[1296.5,1.89559611],[1296.0,2.67980835]],[[1298.7,0.666],[1299.0,0.763],[1300.2,0.75451001],[1300.5,1.13176501],[1302.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398059391,[[1298.8,0.56608879],[1298.3,0.75535743],[1297.7,1.1163233],[1295.6,1.89559611],[1294.6,2.67980835]],[[1299.0,0.647],[1299.2,0.13404077],[1301.9,0.75451001],[1302.4,1.13176501],[1304.6,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398125461,[[1298.7,0.56608879],[1298.3,0.75535743],[1297.9,1.1163233],[1296.3,1.89559611],[1295.6,2.67980835]],[[1299.2,0.13404077],[1300.8,0.813],[1301.0,0.75451001],[1301.3,1.13176501],[1302.9,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398242237,[[1299.2,0.55915439],[1298.9,0.75535743],[1298.6,1.1163233],[1297.1,1.89559611]],[[1299.4,0.751],[1299.5,0.689],[1299.9,0.13399896],[1302.2,0.75451001],[1302.4,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398290382,[[1297.1,0.55915439],[1296.8,0.75535743],[1296.6,1.1163233],[1295.3,0.1341317],[1294.5,1.89559611]],[[1299.1,0.851],[1299.2,0.906],[1300.0,0.13398297],[1300.1,0.75451001],[1300.4,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398360741,[[1296.7,1.1163233],[1295.5,4.57540446],[1292.2,6.12527624]],[[1298.8,0.81],[1299.6,0.75451001],[1299.9,1.13176501],[1300.0,0.13398297],[1301.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398415885,[[1297.3,0.56704353],[1297.0,0.75535743],[1296.6,1.1163233],[1295.4,1.89559611],[1294.8,0.13422068]],[[1299.2,0.609],[1299.3,0.75451001],[1299.6,1.13176501],[1299.9,0.649],[1300.0,0.13398297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398472933,[[1297.0,0.56704353],[1296.7,0.75535743],[1296.4,1.1163233],[1295.1,1.89559611],[1294.5,2.67980835]],[[1298.3,0.873],[1298.4,0.825],[1298.5,0.13419894],[1298.6,0.75451001],[1298.9,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398531682,[[1294.3,0.56704353],[1294.0,0.75535743],[1293.8,1.1163233],[1292.9,0.13442132],[1292.7,1.89559611]],[[1297.4,0.886],[1297.5,0.784],[1297.9,0.75451001],[1298.1,1.13176501],[1298.5,0.13419894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398578716,[[1292.2,0.56704353],[1291.9,0.75535743],[1291.5,1.1163233],[1290.1,1.89559611],[1289.4,2.67980835]],[[1296.3,0.78],[1296.5,0.75451001],[1296.9,1.13176501],[1298.2,1.88627503],[1303.3,7.60243543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398670481,[[1294.0,0.57137279],[1293.7,0.75535743],[1293.5,1.1163233],[1292.4,1.89559611],[1291.9,2.67980835]],[[1294.8,0.67],[1294.9,0.13452785],[1295.2,0.969],[1296.3,0.75451001],[1296.6,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398749336,[[1295.1,0.75715959],[1294.8,1.1163233],[1293.6,1.89559611],[1293.0,2.67980835],[1292.1,3.82829765]],[[1295.4,0.718],[1295.7,0.685],[1295.9,0.13440419],[1298.6,0.75451001],[1299.0,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398800996,[[1294.8,0.56482487],[1294.6,0.75325973],[1294.3,1.1163233],[1293.2,1.89559611],[1291.8,3.82829765]],[[1296.2,0.706],[1296.3,0.96],[1296.4,0.13436683],[1297.1,0.75451001],[1297.4,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398866052,[[1293.2,0.56482487],[1292.8,0.75325973],[1292.4,1.1163233],[1291.5,0.13453149],[1290.8,1.89559611]],[[1296.0,0.78],[1296.3,0.75451001],[1296.4,0.13436683],[1296.7,1.13176501],[1298.4,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398920493,[[1292.8,0.56482487],[1292.5,0.75325973],[1292.2,1.1163233],[1291.2,1.89559611],[1290.7,2.67980835]],[[1294.8,1.712],[1294.9,0.75451001],[1295.2,1.13176501],[1296.2,1.88627503],[1296.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760398972430,[[1292.6,0.56482487],[1292.3,0.75325973],[1292.1,1.1163233],[1291.1,1.89559611],[1290.6,2.67980835]],[[1293.4,0.718],[1293.5,0.1347075],[1293.9,0.879],[1294.7,0.75451001],[1295.0,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399035295,[[1293.6,0.56954737],[1293.2,0.75325973],[1292.8,1.1163233],[1291.4,1.89559611],[1290.7,2.67980835]],[[1293.9,1.74560174],[1295.4,0.75451001],[1295.8,1.13176501],[1297.2,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399082926,[[1293.5,0.56954737],[1293.1,0.75325973],[1292.7,1.1163233],[1291.1,1.89559611],[1290.3,2.67980835]],[[1293.9,0.13460174],[1294.1,0.689],[1294.5,0.907],[1295.6,0.75451001],[1296.0,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399149386,[[1291.6,0.5765307],[1291.4,0.75325973],[1291.1,1.1163233],[1290.3,1.89559611],[1290.0,0.13471298]],[[1294.2,0.918],[1294.3,0.13454761],[1294.4,1.42251001],[1294.6,1.13176501],[1295.6,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399267477,[[1291.3,0.5765307],[1290.9,0.75325973],[1290.5,1.1163233],[1288.8,1.89559611],[1288.0,2.67980835]],[[1293.0,0.832],[1293.1,0.848],[1294.2,0.75451001],[1294.6,1.13176501],[1296.3,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399311109,[[1292.4,0.5765307],[1292.1,0.75325973],[1291.9,1.1163233],[1291.1,1.89559611],[1290.7,2.67980835]],[[1293.0,0.613],[1294.3,0.13454761],[1295.9,0.75451001],[1296.2,1.13176501],[1297.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399365055,[[1292.0,1.89559611]],[[1294.4,0.13454605],[1294.6,0.844],[1294.7,0.731],[1296.7,0.75451001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399393571,[[1294.4,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611],[1292.3,2.67980835],[1291.4,3.82829765]],[[1294.7,0.731],[1295.2,0.13446287],[1295.3,0.647],[1298.1,0.75451001],[1298.4,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399492837,[[1293.2,0.57331165],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611],[1291.2,2.67980835]],[[1294.8,0.743],[1294.9,0.975],[1295.2,0.13446287],[1295.4,0.75451001],[1295.6,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399541969,[[1293.0,0.57331165],[1292.6,0.75927693],[1292.3,1.1163233],[1291.1,1.89559611],[1290.3,2.67980835]],[[1294.4,0.705],[1294.7,0.758],[1295.2,0.13446287],[1295.4,0.75451001],[1295.8,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399598813,[[1292.8,0.57331601],[1292.4,0.75927693],[1292.0,1.1163233],[1290.5,1.89559611],[1289.8,2.67980835]],[[1294.1,0.741],[1294.2,0.13461319],[1294.4,0.818],[1295.1,0.75451001],[1295.5,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399678970,[[1292.8,0.5768917],[1292.5,0.75927693],[1292.2,1.1163233],[1291.1,1.89559611],[1290.6,2.67980835]],[[1294.1,0.841],[1294.2,0.13461319],[1294.9,0.75451001],[1295.2,1.13176501],[1296.2,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399745923,[[1292.1,0.57294735],[1291.7,0.75927693],[1291.4,1.1163233],[1289.9,1.89559611],[1289.1,2.67980835]],[[1294.0,0.876],[1294.1,0.677],[1294.2,0.13461319],[1294.9,0.75451001],[1295.3,1.13176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399817488,[[1293.3,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.6,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1294.9,1.13176501],[1296.0,1.88627503],[1296.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399818284,[[1293.3,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.6,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1295.0,1.13176501],[1296.0,1.88627503],[1296.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399818584,[[1293.3,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.6,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1295.0,1.13176501],[1296.1,1.88627503],[1296.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399818787,[[1293.3,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.5,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1295.0,1.13176501],[1296.1,1.88627503],[1296.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399818985,[[1293.3,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.5,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1295.0,1.13176501],[1296.0,1.88627503],[1296.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399819188,[[1293.3,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1294.9,1.13176501],[1296.0,1.88627503],[1296.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399819490,[[1293.3,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1294.9,1.13176501],[1295.9,1.88627503],[1296.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399820189,[[1293.3,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1294.9,1.13176501],[1295.9,1.88627503],[1296.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399820485,[[1293.3,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.4,0.761],[1293.6,0.13469916],[1294.0,0.913],[1294.9,1.13176501],[1295.9,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399820988,[[1293.3,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.9,1.13176501],[1295.9,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399821190,[[1293.4,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.9,1.13176501],[1295.9,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399821487,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1295.0,1.13176501],[1295.9,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399821788,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1295.0,1.13176501],[1295.9,1.88627503],[1299.5,7.60243543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399822188,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1295.0,1.13176501],[1295.9,1.88627503],[1297.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399823293,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.6,0.75927693],[1292.2,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1296.8,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399823594,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.6,0.75927693],[1292.2,1.1163233],[1290.8,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1296.8,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399823893,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.6,0.75927693],[1292.2,1.1163233],[1290.8,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1296.8,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399824493,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.2,1.1163233],[1290.6,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1296.8,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399824993,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.2,1.1163233],[1290.6,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1296.9,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399826389,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.6,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1296.9,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399826892,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.6,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1297.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399828294,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.2,1.1163233],[1290.6,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1297.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399829294,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.2,1.1163233],[1290.6,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399829991,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.6,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399830292,[[1293.5,0.48831951],[1292.8,0.57294735],[1292.4,0.75927693],[1292.0,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.4,1.13176501],[1297.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399830797,[[1293.5,0.48831951],[1292.8,0.57294735],[1292.4,0.75927693],[1292.0,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399830993,[[1293.5,0.48831951],[1292.8,0.57294735],[1292.4,0.75927693],[1292.0,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399831194,[[1293.5,0.48831951],[1292.8,0.57294735],[1292.4,0.75927693],[1292.0,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399831399,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399831697,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.2,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399832200,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.0,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.2,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399832397,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.2,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399833097,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399833400,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.0,0.913],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399835701,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399835997,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503],[1304.4,10.76811125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399836798,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399837101,[[1293.5,0.48831951],[1292.8,0.57294735],[1292.4,0.75927693],[1292.0,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399839103,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.2,0.75],[1295.5,1.13176501],[1297.1,1.88627503],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399839503,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1297.1,1.88627503],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399840000,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1297.1,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399840503,[[1293.5,0.48831951],[1292.9,0.57294735],[1292.5,0.75927693],[1292.1,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1297.1,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399840703,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.7,0.75927693],[1292.3,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.2,1.13176501],[1297.1,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399841000,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.7,0.75927693],[1292.3,1.1163233],[1290.5,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.2,1.13176501],[1296.5,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399841299,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.7,0.75927693],[1292.3,1.1163233],[1291.0,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.2,1.13176501],[1296.5,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399841701,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.7,0.75927693],[1292.4,1.1163233],[1291.0,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.2,1.13176501],[1296.5,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399841900,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.7,0.75927693],[1292.3,1.1163233],[1291.0,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.2,1.13176501],[1296.5,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399842306,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.6,0.75927693],[1292.3,1.1163233],[1291.0,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399842501,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.6,0.75927693],[1292.3,1.1163233],[1291.0,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.7,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399842703,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.6,0.75927693],[1292.3,1.1163233],[1290.9,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.7,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399843002,[[1293.5,0.48831951],[1293.0,0.57294735],[1292.6,0.75927693],[1292.3,1.1163233],[1290.9,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.7,1.88627503],[1297.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399843403,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.7,0.75927693],[1292.2,1.1163233],[1290.9,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.2,1.13176501],[1298.3,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399843602,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.7,0.75927693],[1292.2,1.1163233],[1290.9,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.3,1.13176501],[1298.3,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399843803,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.7,0.75927693],[1292.2,1.1163233],[1290.1,2.03029527]],[[1293.6,0.13469916],[1294.2,1.442],[1296.3,1.13176501],[1298.3,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399844002,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.7,0.75927693],[1292.2,1.1163233],[1290.1,2.03029527]],[[1293.6,0.13469916],[1294.2,1.442],[1296.3,1.13176501],[1298.4,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399844204,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.7,0.75927693],[1292.1,1.1163233],[1290.1,2.03029527]],[[1293.6,0.13469916],[1294.2,1.442],[1296.3,1.13176501],[1298.4,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399844507,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.7,0.75927693],[1292.2,1.1163233],[1290.1,2.03029527]],[[1293.6,0.13469916],[1294.2,1.442],[1296.3,1.13176501],[1298.4,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399844804,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.8,0.75927693],[1292.3,1.1163233],[1290.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.3,1.13176501],[1298.4,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399845303,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.8,0.75927693],[1292.3,1.1163233],[1290.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.4,1.13176501],[1298.4,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399845806,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.8,0.75927693],[1292.4,1.1163233],[1290.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.2,1.13176501],[1298.4,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399846103,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.8,0.75927693],[1292.4,1.1163233],[1290.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.2,1.13176501],[1298.1,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399846407,[[1293.5,0.48831951],[1293.4,0.57294735],[1293.2,0.75927693],[1292.9,1.1163233],[1290.4,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1298.1,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399846704,[[1293.5,1.06126686],[1293.2,0.75927693],[1292.9,1.1163233],[1291.9,1.89559611],[1291.3,2.67980835]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.7,1.88627503],[1297.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399846904,[[1293.5,0.48831951],[1293.4,0.57294735],[1293.1,0.75927693],[1292.8,1.1163233],[1291.9,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.7,1.88627503],[1297.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399847106,[[1293.5,0.48831951],[1293.4,0.57294735],[1293.1,0.75927693],[1292.8,1.1163233],[1291.9,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.6,1.88627503],[1297.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399847403,[[1293.5,0.48831951],[1293.4,0.57294735],[1293.1,0.75927693],[1292.8,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.6,1.88627503],[1297.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399847603,[[1293.5,0.48831951],[1293.4,0.57294735],[1293.1,0.75927693],[1292.8,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.6,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399848207,[[1293.5,0.48831951],[1293.3,0.57294735],[1293.1,0.75927693],[1292.8,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.6,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399848606,[[1293.5,0.48831951],[1293.3,0.57294735],[1293.1,0.75927693],[1292.8,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.7,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399849308,[[1293.5,0.48831951],[1293.3,0.57294735],[1293.0,0.75927693],[1292.8,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.5,1.13176501],[1296.7,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399850110,[[1293.5,0.48831951],[1293.4,0.57294735],[1293.1,0.75927693],[1292.8,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.4,1.13176501],[1296.7,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399850408,[[1293.5,0.48831951],[1293.3,0.57294735],[1293.0,0.75927693],[1292.7,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.6,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399850709,[[1293.5,0.48831951],[1293.3,0.57294735],[1293.1,0.75927693],[1292.9,1.1163233],[1291.7,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.1,1.13176501],[1295.9,1.88627503],[1296.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399850907,[[1293.5,0.48831951],[1293.3,0.57294735],[1293.1,0.75927693],[1292.9,1.1163233],[1292.0,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.1,1.13176501],[1295.9,1.88627503],[1296.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399851704,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1292.0,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.3,1.88627503],[1296.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399851909,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.7,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.3,1.88627503],[1296.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399852708,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.4,1.13176501],[1296.3,1.88627503],[1296.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399852909,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.6,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399853109,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.9,0.75927693],[1292.6,1.1163233],[1291.4,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399853308,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.4,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399853811,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.4,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399854005,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399854206,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.4,1.13176501],[1296.5,1.88627503],[1297.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399854509,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.6,1.88627503],[1297.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399854805,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.6,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399855310,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399855810,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.5,1.88627503],[1297.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399856807,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.8,0.75927693],[1292.5,1.1163233],[1291.3,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.2,1.13176501],[1296.5,1.88627503],[1297.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399857106,[[1293.5,0.48831951],[1293.1,0.57294735],[1292.7,0.75927693],[1292.4,1.1163233],[1291.2,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.6,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399858208,[[1293.5,0.48831951],[1292.4,1.1163233]],[[1293.6,0.13469916],[1294.2,1.442],[1295.3,1.13176501],[1296.6,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399858209,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.8,0.75927693],[1292.4,1.1163233],[1290.7,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.1,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399859108,[[1293.5,0.48831951],[1293.2,0.57294735],[1292.8,0.75927693],[1292.4,1.1163233],[1290.7,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.1,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399859311,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.8,0.75927693],[1292.4,1.1163233],[1290.7,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.1,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399860211,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.9,0.75927693],[1292.5,1.1163233],[1290.7,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.2,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399860411,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.9,0.75927693],[1292.5,1.1163233],[1290.8,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.2,1.13176501],[1297.9,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399861111,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.9,0.75927693],[1292.5,1.1163233],[1290.8,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.1,1.13176501],[1297.9,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399861312,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.9,0.75927693],[1292.5,1.1163233],[1290.8,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.2,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399862313,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.9,0.75927693],[1292.5,1.1163233],[1290.8,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.2,1.13176501],[1297.9,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399864809,[[1293.5,0.48831951],[1293.3,0.57294735],[1292.9,0.75927693],[1292.5,1.1163233],[1290.8,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1296.1,1.13176501],[1297.9,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399865015,[[1293.5,1.06126686],[1293.2,0.75927693],[1292.9,1.1163233]],[[1293.6,0.13469916],[1294.2,1.442],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399865016,[[1293.5,1.06126686],[1293.2,0.75927693],[1292.9,1.1163233],[1290.9,1.89559611]],[[1293.6,0.13469916],[1294.2,1.442],[1295.7,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399865214,[[1293.5,1.24759644],[1293.2,1.1163233],[1290.9,1.89559611]],[[1294.2,1.442],[1295.7,1.13176501],[1296.9,1.88627503],[1297.2,2.6608524],[1297.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399865510,[[1293.7,0.57532982],[1293.6,0.48831951],[1293.5,0.75927693],[1293.2,1.1163233],[1292.3,1.89559611]],[[1293.8,0.13458091],[1294.2,1.442],[1295.8,1.13176501],[1296.9,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399865814,[[1293.7,1.06364933],[1293.5,0.75927693],[1293.2,1.1163233],[1292.3,1.89559611],[1199.7,23.0201385]],[[1294.2,0.692],[1295.8,1.13176501],[1296.7,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399866010,[[1293.7,0.57532982],[1293.5,0.75927693],[1293.2,1.1163233],[1292.3,1.89559611],[1199.7,23.0201385]],[[1293.8,0.13457571],[1294.2,0.692],[1295.8,1.13176501],[1296.7,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399866210,[[1293.7,1.06239301],[1293.5,0.75927693],[1293.3,1.1163233],[1292.3,1.89559611],[1199.7,23.0201385]],[[1294.2,0.692],[1295.8,1.13176501],[1296.8,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399866413,[[1293.8,0.48706319],[1293.7,0.57532982],[1293.5,0.75927693],[1293.3,1.1163233],[1292.3,1.89559611]],[[1294.2,0.692],[1295.8,1.13176501],[1296.8,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399866711,[[1293.9,0.48706319],[1293.7,0.57532982],[1293.5,0.75927693],[1293.2,1.1163233],[1292.3,1.89559611]],[[1294.2,0.692],[1295.8,1.13176501],[1296.8,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399866910,[[1294.0,0.48706319],[1293.7,0.57532982],[1293.5,0.75927693],[1293.2,1.1163233],[1292.3,1.89559611]],[[1294.2,0.692],[1295.8,1.13176501],[1296.8,1.88627503],[1297.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399867114,[[1294.1,0.48706319],[1293.7,0.57532982],[1293.4,0.75927693],[1293.1,1.1163233],[1292.1,1.89559611]],[[1294.2,0.692],[1296.0,1.13176501],[1296.8,1.88627503],[1297.2,2.6608524],[1303.3,10.76811125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399867409,[[1294.1,0.48706319],[1293.8,0.57532982],[1293.5,0.75927693],[1293.2,1.1163233],[1292.1,1.89559611]],[[1294.2,0.82656634],[1296.1,1.13176501],[1297.2,1.88627503],[1297.8,2.6608524],[1298.6,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399867911,[[1294.1,0.48706319],[1293.8,0.57532982],[1293.5,0.75927693],[1293.2,1.1163233],[1292.1,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.1,1.13176501],[1297.2,1.88627503],[1297.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399868512,[[1294.1,0.48706319],[1293.8,0.57532982],[1293.5,0.75927693],[1293.2,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.1,1.13176501],[1297.2,1.88627503],[1297.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399869211,[[1294.1,0.48706319],[1293.7,0.57532982],[1293.4,0.75927693],[1293.2,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.1,1.13176501],[1297.2,1.88627503],[1297.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399869414,[[1294.1,0.48706319],[1293.7,0.57532982],[1293.5,0.75927693],[1293.2,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.1,1.13176501],[1297.2,1.88627503],[1297.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399870313,[[1294.1,0.48706319],[1293.7,0.57532982],[1293.4,0.75927693],[1293.2,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.1,1.13176501],[1297.3,1.88627503],[1297.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399872117,[[1294.1,0.48706319],[1293.7,0.57532982],[1293.4,0.75927693],[1293.1,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.2,1.13176501],[1297.3,1.88627503],[1297.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399872315,[[1294.1,0.48706319],[1293.7,0.57532982],[1293.4,0.75927693],[1293.2,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.2,1.13176501],[1297.3,1.88627503],[1297.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399872519,[[1294.1,0.48706319],[1293.7,0.57532982],[1293.4,0.75927693],[1293.2,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.2,1.13176501],[1297.3,1.88627503],[1297.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399874122,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.4,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.4,1.13176501],[1297.5,1.88627503],[1297.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399874320,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.4,1.13176501],[1297.5,1.88627503],[1297.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399874517,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.5,1.88627503],[1297.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399874723,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.7,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399874724,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.7,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399874919,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.7,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399875222,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.8,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399875420,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.4,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.4,1.13176501],[1297.8,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399875720,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.0,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.6,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399875921,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.3,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.6,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399876223,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.3,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399876423,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399877719,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.5,1.13176501],[1297.7,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399878224,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.7,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399878425,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399879323,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399879725,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399879927,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.7,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399880123,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.3,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.7,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399880826,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.3,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.7,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399881025,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.3,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.7,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399881225,[[1294.1,0.48706319],[1293.9,0.57532982],[1293.6,0.75927693],[1293.3,1.1163233],[1292.1,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.7,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399882033,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.8,0.75927693],[1293.5,1.1163233],[1292.1,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.6,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399882231,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.8,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399882532,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.8,1.13176501],[1298.0,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399882932,[[1294.1,0.48706319],[1294.0,0.57532982],[1293.7,0.75927693],[1293.4,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399884533,[[1294.1,1.06239301],[1293.8,0.75927693],[1293.5,1.1163233],[1292.2,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399884733,[[1294.1,1.06239301],[1293.9,0.75927693],[1293.6,1.1163233],[1292.5,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.9,1.13176501],[1297.9,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399885032,[[1294.1,1.06239301],[1293.9,0.75927693],[1293.6,1.1163233],[1292.5,1.89559611]],[[1294.2,0.82656634],[1294.8,0.704],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399885234,[[1294.1,1.06239301],[1293.9,0.75927693],[1293.6,1.1163233],[1292.5,1.89559611],[1291.9,2.67980835]],[[1294.2,0.82656634],[1294.8,0.704],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399885637,[[1294.1,1.06239301],[1293.9,0.75927693],[1293.6,1.1163233],[1292.5,1.89559611],[1291.9,2.67980835]],[[1294.2,0.82656634],[1294.8,0.704],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399886134,[[1294.1,1.06239301],[1293.8,0.75927693],[1293.6,1.1163233],[1292.5,1.89559611],[1291.9,2.67980835]],[[1294.2,0.82656634],[1294.8,0.704],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399886835,[[1294.1,1.24634012],[1293.9,1.1163233],[1292.9,1.89559611],[1291.9,2.67980835]],[[1294.2,0.692],[1294.8,0.704],[1296.9,1.13176501],[1297.8,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399887132,[[1294.1,1.24634012],[1293.9,1.1163233],[1292.9,1.89559611],[1291.9,2.67980835]],[[1294.2,0.692],[1294.4,0.13453253],[1294.8,0.704],[1296.9,1.13176501],[1297.8,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399887330,[[1294.1,0.48706319],[1294.0,0.75927693],[1293.7,1.1163233],[1292.7,1.89559611],[1292.1,2.67980835]],[[1294.2,0.692],[1294.4,0.13453253],[1294.8,0.704],[1297.1,1.13176501],[1297.8,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399887535,[[1294.1,0.48706319],[1294.0,0.75927693],[1293.7,1.1163233],[1292.7,1.89559611],[1292.1,2.67980835]],[[1294.2,0.692],[1294.4,0.13453253],[1294.8,0.704],[1297.1,1.13176501],[1298.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399888537,[[1294.1,0.48706319],[1294.0,0.75927693],[1293.7,1.1163233],[1292.7,1.89559611],[1292.1,2.67980835]],[[1294.2,0.692],[1294.4,0.13453253],[1294.8,0.704],[1297.1,1.13176501],[1298.2,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399888938,[[1294.1,0.48706319],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611],[1292.1,2.67980835]],[[1294.2,0.692],[1294.4,0.13453253],[1294.8,0.704],[1297.1,1.13176501],[1298.2,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399889638,[[1294.1,0.48706319],[1294.0,0.75927693],[1293.8,1.1163233],[1292.6,1.89559611],[1292.1,2.67980835]],[[1294.4,0.13453253],[1294.8,0.704],[1296.8,1.13176501],[1298.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399889932,[[1294.2,1.05836002],[1294.0,0.75927693],[1293.8,1.1163233],[1292.9,1.89559611],[1292.1,2.67980835]],[[1294.4,0.13453253],[1294.8,0.704],[1296.8,1.13176501],[1298.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399890137,[[1294.3,0.48706319],[1294.2,0.57129683],[1294.0,0.75927693],[1293.8,1.1163233],[1292.9,1.89559611]],[[1294.4,0.13453253],[1294.8,0.704],[1296.8,1.13176501],[1297.6,1.88627503],[1298.7,6.46207011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399890335,[[1294.3,0.48706319],[1294.2,0.57129683],[1294.0,0.75927693],[1293.8,1.1163233],[1292.9,1.89559611]],[[1294.4,0.13453253],[1294.8,0.704],[1296.8,1.13176501],[1297.6,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399891237,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.8,0.75927693],[1293.4,1.1163233],[1293.0,1.89559611]],[[1294.4,0.13453253],[1294.8,0.704],[1297.5,1.13176501],[1298.0,2.6608524],[1299.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399891537,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.8,0.75927693],[1293.4,1.1163233],[1291.9,5.72389376]],[[1294.4,0.13453253],[1294.8,0.704],[1297.5,1.13176501],[1299.0,1.88627503],[1299.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399892536,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.8,0.75927693],[1293.4,1.1163233],[1291.9,1.89559611]],[[1294.4,0.13453253],[1294.8,0.704],[1297.5,1.13176501],[1299.0,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399893437,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.8,0.75927693],[1293.4,1.1163233],[1291.9,1.89559611]],[[1294.4,0.13453253],[1294.8,0.704],[1295.0,0.807],[1297.5,1.13176501],[1299.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399895040,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.7,0.75927693],[1293.4,1.1163233],[1291.9,1.89559611]],[[1294.4,0.13453253],[1294.8,0.704],[1295.0,0.807],[1297.5,1.13176501],[1299.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399896938,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.8,0.75927693],[1293.4,1.1163233],[1291.9,1.89559611]],[[1294.4,0.13453253],[1294.8,0.704],[1295.0,0.807],[1297.6,1.13176501],[1299.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399897137,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.7,0.75927693],[1293.4,1.1163233],[1291.9,1.89559611]],[[1294.4,0.13453253],[1295.0,0.807],[1297.6,1.13176501],[1299.0,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399897337,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.7,0.75927693],[1293.4,1.1163233],[1291.8,1.89559611]],[[1294.4,0.13453253],[1295.0,0.807],[1297.6,1.13176501],[1299.1,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399897640,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.7,0.75927693],[1293.4,1.1163233],[1291.8,1.89559611]],[[1294.4,0.13453253],[1295.0,0.807],[1297.6,1.13176501],[1299.1,1.88627503],[1299.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399898337,[[1294.3,0.48706319],[1294.1,0.57129683],[1293.7,0.75927693],[1293.4,1.1163233],[1291.8,1.89559611]],[[1295.0,0.807],[1297.7,1.13176501],[1299.2,1.88627503],[1299.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399898542,[[1294.4,1.05836002],[1294.0,0.75927693],[1293.6,1.1163233],[1291.8,1.89559611]],[[1294.6,0.13449769],[1295.0,0.807],[1297.9,1.13176501],[1299.5,1.88627503],[1300.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399898842,[[1294.5,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.807],[1297.9,1.13176501],[1299.5,1.88627503],[1300.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399899041,[[1294.6,0.48706319],[1294.4,0.57129683],[1293.9,0.75927693],[1293.5,1.1163233],[1292.0,1.89559611]],[[1295.0,0.807],[1298.0,1.13176501],[1299.6,1.88627503],[1300.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399899239,[[1294.7,0.48706319],[1294.3,0.57129683],[1293.9,0.75927693],[1293.5,1.1163233],[1292.0,1.89559611]],[[1295.0,0.807],[1298.0,1.13176501],[1299.6,1.88627503],[1300.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399899445,[[1294.8,0.48706319],[1294.3,0.57129683],[1293.9,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.807],[1295.3,0.866],[1298.0,1.13176501],[1299.6,1.88627503],[1300.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399899643,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.807],[1295.3,0.866],[1298.0,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399900040,[[1294.9,0.48706319],[1294.3,0.57129683],[1293.9,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.807],[1295.3,0.866],[1298.0,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399900239,[[1294.9,0.48706319],[1294.3,0.57129683],[1293.9,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1298.0,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399900941,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1298.0,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399901245,[[1294.9,0.48706319],[1294.4,0.57129683],[1293.9,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1298.0,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399902248,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1298.0,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399903250,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.9,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399903750,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.9,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399903947,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.9,1.13176501],[1299.6,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399904149,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.9,1.13176501],[1299.5,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399904551,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.2,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.8,1.13176501],[1299.5,1.88627503],[1300.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399904752,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.2,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.8,1.13176501],[1299.3,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399905048,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.1,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.8,1.13176501],[1299.3,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399905251,[[1294.9,0.48706319],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.1,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.5,1.13176501],[1298.7,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399905450,[[1294.5,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.1,1.89559611],[1262.9,12.46514239]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.7,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399905654,[[1294.6,0.48663738],[1294.4,0.57129683],[1294.1,0.75927693],[1293.9,1.1163233],[1293.1,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.7,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399905950,[[1294.7,0.48663738],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1293.1,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1297.9,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399906153,[[1294.8,0.48663738],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1297.9,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399906449,[[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611],[1290.1,6.2599754]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399906650,[[1294.4,0.48671308],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399906950,[[1294.5,0.48671308],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399907149,[[1294.6,0.48671308],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399907355,[[1294.7,0.48671308],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399907553,[[1294.8,0.48671308],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399907755,[[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399907952,[[1294.4,0.48678654],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399908252,[[1294.5,0.48678654],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399908456,[[1294.6,0.48678654],[1294.3,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399908653,[[1294.7,0.48678654],[1294.3,0.57129683],[1294.0,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399908857,[[1294.3,0.57129683],[1294.0,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399909153,[[1294.4,0.48681067],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399909357,[[1294.5,0.48681067],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.4,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399909556,[[1294.6,0.48681067],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.4,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399909754,[[1294.7,0.48681067],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.4,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399909953,[[1294.8,0.48681067],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.4,1.88627503],[1299.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399910257,[[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611],[1292.0,2.67980835]],[[1295.0,0.9414795],[1295.3,0.866],[1297.4,1.13176501],[1298.4,1.88627503],[1299.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399910457,[[1294.4,0.48690048],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.4,1.13176501],[1298.6,1.88627503],[1299.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399910652,[[1294.5,0.48690048],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.4,1.13176501],[1298.6,1.88627503],[1299.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399910855,[[1294.6,0.48690048],[1294.3,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.4,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.4,1.13176501],[1298.6,1.88627503],[1299.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399911055,[[1294.7,0.48690048],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.4,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.4,1.13176501],[1298.7,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399911257,[[1294.8,0.48690048],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.7,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399911452,[[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399911653,[[1294.3,0.48707344],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399911857,[[1294.4,0.48707344],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399912058,[[1294.5,0.48707344],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399912258,[[1294.6,0.48707344],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399912458,[[1294.7,0.48707344],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399912760,[[1294.8,0.48707344],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399912956,[[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399913155,[[1294.3,0.48779874],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.3,1.13176501],[1298.6,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399913456,[[1294.4,0.48779874],[1294.2,0.57129683],[1293.8,0.75927693],[1293.5,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.6,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399913656,[[1294.5,0.48779874],[1294.2,0.57129683],[1293.8,0.75927693],[1293.5,1.1163233],[1292.3,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.5,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399913859,[[1294.6,0.48779874],[1294.2,0.57129683],[1293.9,0.75927693],[1293.6,1.1163233],[1292.4,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.2,1.13176501],[1298.5,1.88627503],[1299.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399914055,[[1294.7,0.48779874],[1294.2,0.57129683],[1293.9,0.75927693],[1293.7,1.1163233],[1292.4,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.1,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399914255,[[1294.2,0.57129683],[1293.9,0.75927693],[1293.7,1.1163233],[1292.4,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399914557,[[1294.3,0.48818687],[1294.2,0.57129683],[1293.9,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399914760,[[1294.4,0.48818687],[1294.2,0.57129683],[1293.9,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399914960,[[1294.5,0.48818687],[1294.2,0.57129683],[1293.9,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399915161,[[1294.6,0.48818687],[1294.2,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399915355,[[1294.7,0.48818687],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399915555,[[1294.8,0.48818687],[1294.3,0.57129683],[1294.0,0.75927693],[1293.7,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399915855,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.1,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399916059,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.7,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.1,1.13176501],[1298.2,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399917160,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.7,1.89559611]],[[1295.0,0.9414795],[1295.3,0.866],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399917663,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.7,1.89559611]],[[1295.0,0.9414795],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399918162,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.7,1.89559611]],[[1295.0,0.9414795],[1296.9,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399918457,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1296.9,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399919061,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1296.9,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524],[1304.2,10.76811125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399919260,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.9,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399920258,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1297.6,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399920559,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.6,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399920757,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.7,1.88627503],[1298.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399921359,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.7,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399921664,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.3,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.7,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399922463,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.3,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.9,1.13176501],[1297.7,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399922662,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.9,1.13176501],[1297.7,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399922965,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.9,1.13176501],[1297.8,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399923263,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.8,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399923466,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399924564,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399925164,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399925666,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.2,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399925864,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.3,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399926268,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.3,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1297.7,1.88627503],[1298.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399926765,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.2,1.1163233],[1293.3,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1297.7,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399927070,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.3,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.9,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399927464,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1293.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.9,1.13176501],[1297.9,1.88627503],[1298.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399927668,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.2,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399927868,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.2,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399928067,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.4,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399928569,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.0,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.4,1.88627503],[1299.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399929269,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.4,1.88627503],[1299.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399930675,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.8,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.0,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399930876,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.1,0.75927693],[1293.8,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399931273,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399931677,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.2,0.75927693],[1293.9,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399931977,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.2,0.75927693],[1293.9,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399932177,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.2,0.75927693],[1293.9,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399932378,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.2,0.75927693],[1293.9,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399932577,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399932774,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.0,0.75927693],[1293.5,1.1163233],[1292.6,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.2,1.13176501],[1298.8,1.88627503],[1299.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399932977,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.0,0.75927693],[1293.5,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.2,1.13176501],[1298.8,1.88627503],[1299.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399933174,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1291.9,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.8,1.88627503],[1299.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399933377,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.7,1.88627503],[1299.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399933774,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399936178,[[1294.9,0.48818687],[1294.4,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.0,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399937179,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.0,0.75927693],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.0,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399938180,[[1294.9,0.48818687],[1294.5,0.57129683],[1293.6,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.0,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399938181,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.0,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399939383,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399939683,[[1294.9,0.48818687],[1294.5,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.1,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1297.1,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399939886,[[1294.9,0.48818687],[1294.6,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.1,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399940186,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.7,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399940982,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.0,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399941285,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611]],[[1295.0,0.9414795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399941683,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399942186,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.7,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399942484,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.5,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.7,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399942689,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.7,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399942889,[[1294.9,0.48818687],[1294.8,0.57129683],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.7,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399942890,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.5,0.75927693],[1294.2,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.7,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399943186,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.5,0.75927693],[1294.2,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.7,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399943390,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.7,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399943586,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1293.0,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.8,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399943890,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.4,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399944189,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.5,0.75927693],[1294.1,1.1163233],[1292.9,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.8,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399944389,[[1294.9,0.48818687],[1294.8,0.57129683],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1295.0,0.1344795],[1295.6,0.74],[1296.8,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399944686,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1293.0,1.89559611]],[[1295.0,0.1344795],[1295.6,1.3],[1296.8,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399944896,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.6,1.89559611]],[[1295.0,0.1344795],[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399945387,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.0,0.1344795],[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399945588,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.0,0.1344795],[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399946091,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.0,0.1344795],[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399946691,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.0,0.1344795],[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399947291,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.0,0.1344795],[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399947691,[[1294.9,0.48818687],[1294.7,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399947992,[[1295.0,0.48818687],[1294.7,0.57129683],[1294.3,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.6,1.3],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524],[1304.5,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399948289,[[1295.1,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.6,0.56],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399948487,[[1295.2,0.48818687],[1294.7,0.57129683],[1294.4,0.75927693],[1294.0,1.1163233],[1292.7,1.89559611]],[[1295.6,0.56],[1296.8,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399948691,[[1295.3,0.48818687],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.7,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1298.1,1.88627503],[1298.8,2.6608524],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399948987,[[1295.4,0.48818687],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1291.9,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1298.8,2.6608524],[1299.0,1.88627503],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399949196,[[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1291.9,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1298.8,2.6608524],[1299.0,1.88627503],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399949390,[[1294.7,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1291.9,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1298.8,2.6608524],[1299.0,1.88627503],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399949589,[[1294.8,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1291.9,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1299.0,1.88627503],[1299.9,2.6608524],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399949792,[[1294.9,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1291.9,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1299.0,1.88627503],[1299.9,2.6608524],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399950090,[[1295.0,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1299.0,1.88627503],[1299.9,2.6608524],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399950293,[[1295.1,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1297.2,1.13176501],[1299.0,1.88627503],[1299.9,2.6608524],[1301.8,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399950490,[[1295.2,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399950791,[[1295.3,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399950993,[[1295.4,0.49180045],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399951292,[[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611],[1223.3,19.18344875]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399951490,[[1294.7,0.49189972],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399951690,[[1294.8,0.49189972],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399951892,[[1294.9,0.49189972],[1294.6,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399952096,[[1295.0,0.49189972],[1294.6,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1299.0,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399952395,[[1295.1,0.49189972],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1291.9,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1299.0,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399952593,[[1295.2,0.49189972],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1291.9,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1299.0,1.88627503],[1299.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399952796,[[1295.3,0.49189972],[1294.6,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.1,1.13176501],[1299.0,1.88627503],[1299.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399952994,[[1294.6,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.1,1.13176501],[1299.0,1.88627503],[1299.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399953191,[[1294.7,0.49198926],[1294.6,0.57129683],[1294.1,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.1,1.13176501],[1298.9,1.88627503],[1299.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399953395,[[1294.8,0.49198926],[1294.6,0.57129683],[1294.2,0.75927693],[1293.7,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.1,1.13176501],[1298.9,1.88627503],[1299.9,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399953604,[[1294.9,0.49198926],[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399953797,[[1295.0,0.49198926],[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399953996,[[1295.1,0.49198926],[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399954196,[[1295.2,0.49198926],[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399954396,[[1295.3,0.49198926],[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399954691,[[1295.4,0.49198926],[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399954896,[[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399955093,[[1294.7,0.49195927],[1294.6,0.57129683],[1294.2,0.75927693],[1293.8,1.1163233],[1292.0,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.2,1.13176501],[1298.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399955294,[[1294.8,0.49195927],[1294.7,0.57129683],[1294.4,0.75927693],[1294.0,1.1163233],[1292.5,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.9,1.13176501],[1298.4,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399955498,[[1295.0,0.57129683],[1294.9,0.49195927],[1294.7,0.75927693],[1294.4,1.1163233],[1292.5,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.7,1.13176501],[1297.9,1.88627503],[1299.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399955798,[[1295.1,0.49195927],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399955993,[[1295.2,0.49195927],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399956193,[[1295.3,0.49195927],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399956394,[[1295.4,0.49195927],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.2,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399956597,[[1295.5,0.49195927],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.2,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.8,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399956894,[[1295.5,0.49195927],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.2,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.8,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399958996,[[1295.5,0.49195927],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.2,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.9,1.13176501],[1298.0,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399959200,[[1295.5,0.49195927],[1295.1,0.57129683],[1294.8,0.75927693],[1294.6,1.1163233],[1293.2,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1296.9,1.13176501],[1298.1,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399959495,[[1295.5,0.49195927],[1295.1,0.57129683],[1294.9,0.75927693],[1294.6,1.1163233],[1293.4,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.0,1.13176501],[1298.1,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399960299,[[1295.5,0.49195927],[1295.1,0.57129683],[1294.8,0.75927693],[1294.6,1.1163233],[1293.4,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.0,1.13176501],[1298.1,1.88627503],[1298.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399960899,[[1295.5,0.49195927],[1295.1,0.57129683],[1294.8,0.75927693],[1294.6,1.1163233],[1293.4,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399961396,[[1295.5,0.49195927],[1295.1,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.4,1.89559611]],[[1295.6,0.56],[1295.7,0.734],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399963696,[[1295.5,0.49195927],[1295.1,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.4,1.89559611]],[[1295.7,0.734],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399963697,[[1295.5,0.49195927],[1295.1,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.4,1.89559611]],[[1295.7,0.734],[1297.0,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524],[1301.2,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399963997,[[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.4,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524],[1301.2,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399964198,[[1295.1,0.49106099],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.4,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524],[1301.2,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399964397,[[1295.2,0.49106099],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.4,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524],[1301.2,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399964596,[[1295.3,0.49106099],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524],[1301.2,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399964798,[[1295.4,0.49106099],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524],[1301.2,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399964995,[[1295.5,0.49106099],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.5,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399965197,[[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611],[1293.0,2.67980835]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399965395,[[1295.1,0.49101714],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399965598,[[1295.2,0.49101714],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399965799,[[1295.3,0.49101714],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399965995,[[1295.4,0.49101714],[1295.0,0.57129683],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1295.7,0.734],[1296.9,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399966199,[[1295.0,0.57129683],[1294.8,0.75927693],[1294.6,1.1163233],[1293.7,1.89559611],[1293.3,2.67980835]],[[1295.7,0.734],[1296.6,1.13176501],[1297.9,1.88627503],[1298.0,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399966400,[[1295.1,0.49108605],[1294.9,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.7,1.89559611]],[[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.0,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399966596,[[1295.2,0.49108605],[1294.9,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.7,1.89559611]],[[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.0,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399966796,[[1295.3,0.49108605],[1294.9,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,4.57540446]],[[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.0,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399966999,[[1295.4,0.49108605],[1294.9,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,4.57540446]],[[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.0,2.6608524],[1299.2,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399967198,[[1294.9,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611],[1292.8,2.67980835]],[[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399967398,[[1295.0,0.49097601],[1294.9,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611]],[[1295.7,0.734],[1296.8,1.13176501],[1297.9,1.88627503],[1298.4,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399967597,[[1295.1,0.49097601],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611]],[[1295.7,1.362],[1297.0,1.13176501],[1298.2,1.88627503],[1298.4,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399967897,[[1295.2,0.49097601],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.2,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.2,1.88627503],[1298.4,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399968097,[[1295.3,0.49097601],[1295.0,0.57129683],[1294.7,0.75927693],[1294.4,1.1163233],[1293.2,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399968297,[[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611],[1292.5,2.67980835],[1291.6,3.82829765]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399968502,[[1295.0,0.57474406],[1294.8,0.49073485],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399968801,[[1295.1,0.49073485],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399969002,[[1295.2,0.49073485],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399969200,[[1295.3,0.49073485],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.3,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399969496,[[1295.4,0.49073485],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399969698,[[1295.5,0.49073485],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399969998,[[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611],[1233.7,17.26510387]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399970202,[[1295.1,0.49083195],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399970496,[[1295.2,0.49083195],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.1,1.13176501],[1298.3,1.88627503],[1298.9,2.6608524],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399970701,[[1295.3,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1293.1,1.89559611]],[[1295.7,1.362],[1297.5,1.13176501],[1298.9,2.6608524],[1299.2,1.88627503],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399970900,[[1295.4,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,1.362],[1297.5,1.13176501],[1298.9,2.6608524],[1299.2,1.88627503],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399971097,[[1295.5,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,1.362],[1297.5,1.13176501],[1298.9,2.6608524],[1299.2,1.88627503],[1299.9,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399971297,[[1295.6,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,1.362],[1297.5,1.13176501],[1299.2,1.88627503],[1300.1,2.6608524],[1301.4,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399971502,[[1295.6,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,0.628],[1297.5,1.13176501],[1299.2,1.88627503],[1300.1,2.6608524],[1301.4,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399973106,[[1295.6,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,0.628],[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399974113,[[1295.6,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.2,1.89559611]],[[1295.7,0.628],[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399974516,[[1295.6,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,0.628],[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399975812,[[1295.6,0.49083195],[1294.9,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,0.628],[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.1,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399976514,[[1295.6,0.49083195],[1294.9,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,0.628],[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399976917,[[1295.6,0.49083195],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,0.628],[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399978416,[[1295.6,0.49083195],[1294.9,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1295.7,0.628],[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399978716,[[1295.6,0.49083195],[1294.9,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399978917,[[1294.9,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399979120,[[1295.0,0.49050514],[1294.9,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399979420,[[1295.1,0.49050514],[1294.9,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399979621,[[1295.2,0.49050514],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399979816,[[1295.3,0.49050514],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399980116,[[1295.4,0.49050514],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399980315,[[1295.5,0.49050514],[1294.8,0.57474406],[1294.4,0.75927693],[1294.0,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.5,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399980520,[[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.3,1.89559611]],[[1296.3,0.904],[1297.2,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399980821,[[1295.0,0.49052947],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399981019,[[1295.1,0.49052947],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399981217,[[1295.2,0.49052947],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399981415,[[1295.3,0.49052947],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524],[1305.4,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399981723,[[1295.4,0.49052947],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399982020,[[1295.5,0.49052947],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399982220,[[1295.6,0.49052947],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399982421,[[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399982621,[[1295.0,0.49049538],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.2,1.13176501],[1298.6,1.88627503],[1299.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399982816,[[1295.1,0.49049538],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.6,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399983020,[[1295.2,0.49049538],[1294.9,0.57474406],[1294.5,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.6,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399983217,[[1295.3,0.49049538],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.8,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399983421,[[1295.4,0.49049538],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.7,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.8,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399983720,[[1295.5,0.49049538],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.7,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.8,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399983918,[[1295.6,0.49049538],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.7,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.8,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399984118,[[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.7,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.8,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399984422,[[1295.0,0.49053778],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399984622,[[1295.1,0.49053778],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.7,1.88627503],[1299.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399984821,[[1295.2,0.49053778],[1294.9,0.57474406],[1294.6,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.3,1.13176501],[1298.7,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399985118,[[1295.3,0.49053778],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1298.7,1.88627503],[1299.4,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399985322,[[1295.4,0.49053778],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.4,2.6608524],[1299.7,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399985520,[[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.4,2.6608524],[1299.7,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399985819,[[1294.6,0.49052336],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.4,2.6608524],[1299.7,1.88627503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399986119,[[1294.7,0.49052336],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.7,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399986321,[[1294.8,0.49052336],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.7,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399986522,[[1294.9,0.49052336],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.7,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399986721,[[1295.0,0.49052336],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.7,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399986920,[[1295.1,0.49052336],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.7,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399987218,[[1295.2,0.49052336],[1294.5,0.57474406],[1293.9,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.7,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399987420,[[1295.3,0.49052336],[1294.5,0.57474406],[1294.0,0.75927693],[1293.4,1.1163233],[1291.3,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.5,1.13176501],[1299.6,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399987618,[[1295.4,0.49052336],[1294.5,0.57474406],[1294.0,0.75927693],[1293.5,1.1163233],[1291.4,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.6,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399987821,[[1294.5,0.57474406],[1294.0,0.75927693],[1293.5,1.1163233],[1291.4,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.6,1.88627503],[1300.8,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399988022,[[1294.6,0.49070632],[1294.5,0.57474406],[1294.0,0.75927693],[1293.5,1.1163233],[1291.4,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.6,1.88627503],[1300.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399988220,[[1294.7,0.49070632],[1294.5,0.57474406],[1294.0,0.75927693],[1293.5,1.1163233],[1291.5,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.6,1.88627503],[1300.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399988423,[[1294.8,0.49070632],[1294.5,0.57474406],[1294.0,0.75927693],[1293.5,1.1163233],[1291.5,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.6,1.13176501],[1299.6,1.88627503],[1300.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399988624,[[1294.9,0.49070632],[1294.5,0.57474406],[1294.1,0.75927693],[1293.6,1.1163233],[1291.5,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.5,1.13176501],[1299.6,1.88627503],[1300.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399988820,[[1295.0,0.49070632],[1294.5,0.57474406],[1294.1,0.75927693],[1293.6,1.1163233],[1291.7,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.5,1.13176501],[1299.6,1.88627503],[1300.6,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399989024,[[1295.1,0.49070632],[1294.5,0.57474406],[1294.1,0.75927693],[1293.6,1.1163233],[1291.7,1.89559611]],[[1296.2,0.741],[1296.3,0.904],[1297.5,1.13176501],[1299.4,1.88627503],[1300.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399989225,[[1295.2,0.49070632],[1294.5,0.57474406],[1294.1,0.75927693],[1293.6,1.1163233],[1291.7,1.89559611]],[[1296.2,0.741],[1297.5,1.13176501],[1299.4,1.88627503],[1300.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399989425,[[1295.3,0.49070632],[1294.5,0.57474406],[1294.0,0.75927693],[1293.6,1.1163233],[1291.7,1.89559611]],[[1296.2,0.741],[1297.4,1.13176501],[1299.4,1.88627503],[1300.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399989625,[[1295.4,0.49070632],[1294.5,0.57474406],[1294.0,0.75927693],[1293.6,1.1163233],[1291.7,1.89559611]],[[1296.2,0.741],[1297.4,1.13176501],[1299.4,1.88627503],[1300.3,2.6608524],[1305.1,9.12292252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399989921,[[1294.5,0.57474406],[1294.0,0.75927693],[1293.6,1.1163233],[1291.6,1.89559611],[1287.6,6.12527624]],[[1296.2,0.741],[1297.4,1.13176501],[1299.4,1.88627503],[1300.3,2.6608524],[1303.2,6.08194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399990119,[[1294.6,0.49067894],[1294.5,0.57474406],[1294.0,0.75927693],[1293.6,1.1163233],[1291.6,1.89559611]],[[1296.2,0.741],[1297.4,1.13176501],[1299.4,1.88627503],[1300.3,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399990321,[[1294.7,0.49067894],[1294.5,0.57474406],[1294.1,0.75927693],[1293.6,1.1163233],[1291.7,1.89559611]],[[1296.2,0.741],[1297.5,1.13176501],[1299.4,1.88627503],[1300.3,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399990620,[[1294.8,1.065423],[1294.4,0.75927693],[1294.1,1.1163233],[1291.7,1.89559611]],[[1296.2,0.741],[1297.0,1.13176501],[1298.2,1.88627503],[1300.3,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399990824,[[1294.9,0.49067894],[1294.8,0.57474406],[1294.4,0.75927693],[1294.1,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1297.0,1.13176501],[1298.2,1.88627503],[1300.3,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399991022,[[1295.0,0.49067894],[1294.8,0.57474406],[1294.4,0.75927693],[1294.1,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1297.0,1.13176501],[1298.3,1.88627503],[1300.3,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399991223,[[1295.1,0.49067894],[1294.8,0.57474406],[1294.5,0.75927693],[1294.2,1.1163233],[1292.8,1.89559611]],[[1296.2,0.741],[1296.9,1.13176501],[1298.3,1.88627503],[1298.7,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399991421,[[1295.2,0.49067894],[1294.8,0.57474406],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1296.2,0.741],[1296.9,1.13176501],[1298.3,1.88627503],[1298.7,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399991622,[[1295.3,0.49067894],[1294.8,0.57474406],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1296.2,0.741],[1296.9,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524],[1301.8,3.80121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399991827,[[1294.8,0.57474406],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399992024,[[1294.9,0.490635],[1294.8,0.57474406],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399992320,[[1295.0,0.490635],[1294.8,0.57474406],[1294.5,0.75927693],[1294.2,1.1163233],[1293.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.1,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399992620,[[1295.1,0.490635],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399992819,[[1295.2,0.490635],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399993024,[[1295.3,0.490635],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.7,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399993326,[[1295.4,0.490635],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399993525,[[1295.5,0.490635],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399993722,[[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399993922,[[1295.1,0.49043035],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399994222,[[1295.2,0.49043035],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399994426,[[1295.3,0.49043035],[1295.0,0.57474406],[1294.8,0.75927693],[1294.5,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.8,1.13176501],[1297.8,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399994725,[[1295.4,0.49043035],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.5,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399994920,[[1295.5,0.49043035],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399995121,[[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.3,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399995321,[[1295.1,0.49025399],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399995525,[[1295.2,0.49025399],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399995725,[[1295.3,0.49025399],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399995926,[[1295.4,0.49025399],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399996124,[[1295.5,0.49025399],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399996324,[[1295.0,0.57474406],[1294.7,0.75927693],[1294.5,1.1163233],[1293.3,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399996524,[[1295.1,0.49039482],[1295.0,0.57474406],[1294.7,0.75927693],[1294.5,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399996722,[[1295.2,0.49039482],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399996925,[[1295.3,0.49039482],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.4,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399997125,[[1295.4,0.49039482],[1295.0,0.57474406],[1294.7,0.75927693],[1294.4,1.1163233],[1293.3,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1296.9,1.13176501],[1298.0,1.88627503],[1298.5,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399997425,[[1295.5,1.06513888],[1294.9,0.75927693],[1294.3,1.1163233],[1293.3,1.89559611],[1290.8,2.67980835]],[[1296.1,0.633],[1296.2,0.741],[1298.8,1.13176501],[1301.2,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399997625,[[1295.6,0.49039482],[1295.5,0.57474406],[1294.9,0.75927693],[1294.3,1.1163233],[1292.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.8,1.13176501],[1301.2,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399997827,[[1295.7,0.49039482],[1295.5,0.57474406],[1294.9,0.75927693],[1294.3,1.1163233],[1292.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.8,1.13176501],[1301.2,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399998025,[[1295.8,0.49039482],[1295.5,0.57474406],[1294.9,0.75927693],[1294.3,1.1163233],[1292.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.8,1.13176501],[1301.2,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399998225,[[1295.9,0.49039482],[1295.4,0.57474406],[1294.8,0.75927693],[1294.2,1.1163233],[1292.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.9,1.13176501],[1301.2,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399998424,[[1296.0,0.49039482],[1295.4,0.57474406],[1294.8,0.75927693],[1294.2,1.1163233],[1292.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.9,1.13176501],[1301.2,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399998631,[[1296.0,0.49039482],[1295.4,0.57474406],[1294.8,0.75927693],[1294.2,1.1163233],[1291.9,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.9,1.13176501],[1301.2,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399998929,[[1296.0,0.49039482],[1295.6,0.57474406],[1295.1,0.75927693],[1294.7,1.1163233],[1291.9,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.3,1.13176501],[1300.0,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399999129,[[1296.0,0.49039482],[1295.6,0.57474406],[1295.1,0.75927693],[1294.7,1.1163233],[1293.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.3,1.13176501],[1300.0,1.88627503],[1302.2,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399999331,[[1296.0,0.49039482],[1295.6,0.57474406],[1295.3,0.75927693],[1294.9,1.1163233],[1293.0,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1298.0,1.13176501],[1299.4,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399999528,[[1296.0,0.49039482],[1295.6,0.57474406],[1295.3,0.75927693],[1294.9,1.1163233],[1293.0,4.57540446]],[[1296.1,0.633],[1296.2,0.741],[1297.9,1.13176501],[1299.4,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399999725,[[1296.0,0.49039482],[1295.6,0.57474406],[1295.3,0.75927693],[1294.9,1.1163233],[1293.6,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1297.9,1.13176501],[1299.4,1.88627503],[1300.0,2.6608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760399999926,[[1296.0,0.49039482],[1295.6,0.57474406],[1295.3,0.75927693],[1294.9,1.1163233],[1293.6,1.89559611]],[[1296.1,0.633],[1296.2,0.741],[1297.9,1.13176501],[1299.2,1.88627503],[1300.0,2.6608524]]]