{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":351239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760227201239,[[1130.5,2.180911],[1130.1,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.4,1.47120375],[1133.6,0.86257516],[1133.8,1.2938627],[1134.7,2.1564379],[1135.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227201436,[[1130.7,2.180911],[1130.1,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.3,1.47120375],[1133.6,0.86257516],[1133.8,1.2938627],[1134.5,2.1564379],[1135.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227201640,[[1130.7,2.180911],[1130.1,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.2,1.47120375],[1133.6,0.86257516],[1133.8,1.2938627],[1134.5,2.1564379],[1135.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227201838,[[1130.7,2.180911],[1130.1,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.1,0.88007358],[1133.9,0.86257516],[1134.1,1.2938627],[1134.5,2.1564379],[1135.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227202036,[[1130.4,2.180911],[1129.9,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.0,0.88007358],[1133.9,0.86257516],[1134.1,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227202237,[[1130.4,2.180911],[1129.9,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1132.9,0.88007358],[1133.8,0.86257516],[1134.1,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227202440,[[1130.4,2.180911],[1129.9,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.9,0.86257516],[1134.1,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227202738,[[1130.4,2.180911],[1129.9,3.0532754],[1129.4,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.3,0.86257516],[1134.5,1.2938627],[1135.8,2.1564379],[1136.4,3.019013],[1137.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227202941,[[1131.0,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.2,0.86257516],[1134.4,1.2938627],[1135.8,2.1564379],[1136.4,3.019013],[1137.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227203140,[[1131.0,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.1,0.86257516],[1134.3,1.2938627],[1135.2,2.1564379],[1136.4,3.019013],[1137.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227203335,[[1131.0,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.0,1.47045762],[1134.1,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227203541,[[1130.9,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.9,1.47045762],[1134.2,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227203837,[[1130.9,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.8,0.87967927],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227204038,[[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.7,0.87967927],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227204237,[[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1133.6,0.87967927],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227204542,[[1131.4,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.6,0.86257516],[1134.7,1.2938627],[1135.5,2.1564379],[1135.8,3.019013],[1136.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227204838,[[1131.4,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.5,1.47039848],[1134.9,0.86257516],[1135.2,1.2938627],[1135.5,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227205136,[[1130.7,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.4,1.47039848],[1134.8,0.86257516],[1135.1,1.2938627],[1135.8,3.019013],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227205341,[[1130.7,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.3,1.47039848],[1134.8,0.86257516],[1135.1,1.2938627],[1135.8,3.019013],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227205539,[[1130.5,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.2,1.47039848],[1134.6,0.86257516],[1134.9,1.2938627],[1135.8,3.019013],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227205736,[[1130.5,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.1,1.47039848],[1134.6,0.86257516],[1134.9,1.2938627],[1136.0,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227205940,[[1130.5,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.3,6.9789154],[1127.4,8.7236442]],[[1134.0,1.47039848],[1134.4,0.86257516],[1134.6,1.2938627],[1136.0,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227206141,[[1131.0,2.180911],[1130.6,3.0532754],[1129.2,4.3618221],[1128.8,6.9789154],[1128.0,8.7236442]],[[1133.9,1.47039848],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227206339,[[1131.0,2.180911],[1130.6,3.0532754],[1129.2,4.3618221],[1128.8,6.9789154],[1128.0,8.7236442]],[[1133.8,1.47039848],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227206542,[[1130.9,2.180911],[1130.6,3.0532754],[1129.2,4.3618221],[1128.8,6.9789154],[1128.0,8.7236442]],[[1133.7,0.87927055],[1134.3,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227206738,[[1130.9,2.180911],[1130.6,3.0532754],[1129.2,4.3618221],[1128.8,6.9789154],[1128.0,8.7236442]],[[1133.6,0.87927055],[1134.5,1.2938627],[1134.6,0.86257516],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227206939,[[1130.9,2.180911],[1130.6,3.0532754],[1129.2,4.3618221],[1128.8,6.9789154],[1128.0,8.7236442]],[[1133.5,0.87927055],[1134.5,0.86257516],[1134.8,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227207242,[[1130.1,2.180911],[1129.4,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1133.4,0.87927055],[1134.6,0.86257516],[1134.9,1.2938627],[1135.7,3.019013],[1136.3,6.4693137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227207442,[[1130.1,2.180911],[1129.4,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1134.6,0.86257516],[1135.0,1.2938627],[1135.7,3.019013],[1136.3,6.4693137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227207739,[[1129.7,2.180911],[1129.4,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1134.5,1.46882382],[1135.0,0.86257516],[1135.3,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227207941,[[1129.7,2.180911],[1129.4,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1134.4,1.46882382],[1135.0,0.86257516],[1135.3,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227208237,[[1130.4,2.180911],[1129.6,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1134.3,1.46882382],[1134.9,0.86257516],[1135.2,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227208442,[[1130.1,2.180911],[1129.5,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1134.2,1.46882382],[1134.7,0.86257516],[1135.0,1.2938627],[1136.4,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227208644,[[1130.1,2.180911],[1129.5,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1134.1,1.46882382],[1134.7,0.86257516],[1135.0,1.2938627],[1136.4,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227208943,[[1130.8,2.180911],[1129.5,3.0532754],[1128.8,6.9789154],[1128.5,4.3618221],[1128.0,8.7236442]],[[1134.0,1.46882382],[1134.3,0.86257516],[1134.5,1.2938627],[1135.2,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227209243,[[1130.8,2.180911],[1129.8,4.3618221],[1129.5,3.0532754],[1128.8,6.9789154],[1128.0,8.7236442]],[[1133.9,0.87945825],[1134.9,0.86257516],[1135.3,1.2938627],[1135.7,3.019013],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227209543,[[1129.9,2.180911],[1129.8,4.3618221],[1129.3,3.0532754],[1128.8,6.9789154],[1128.0,8.7236442]],[[1133.8,0.87918498],[1134.9,0.86257516],[1135.1,1.2938627],[1135.7,3.019013],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227209737,[[1129.9,2.180911],[1129.8,4.3618221],[1129.3,3.0532754],[1128.8,6.9789154],[1128.0,8.7236442]],[[1135.0,0.86257516],[1135.3,1.2938627],[1136.3,2.1564379],[1136.8,3.019013],[1137.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227209937,[[1130.6,2.180911],[1129.8,4.3618221],[1129.3,3.0532754],[1128.8,6.9789154],[1128.0,8.7236442]],[[1134.9,1.45910802],[1135.0,0.86257516],[1135.3,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227210139,[[1130.6,2.180911],[1129.8,4.3618221],[1129.3,3.0532754],[1128.8,6.9789154],[1128.0,8.7236442]],[[1134.8,0.87906049],[1136.3,2.1564379],[1136.8,3.019013],[1138.2,0.86257516],[1138.4,1.2938627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227210341,[[1130.6,2.180911],[1129.8,4.3618221],[1129.3,3.0532754],[1128.8,6.9789154],[1128.0,8.7236442]],[[1134.7,0.87906049],[1136.8,3.019013],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,14.2324899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227210638,[[1133.6,2.180911],[1133.0,3.0532754],[1129.8,4.3618221],[1128.8,6.9789154],[1128.0,8.7236442]],[[1136.8,3.019013],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,14.2324899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227210839,[[1136.4,0.21630801],[1133.6,2.180911],[1133.0,3.0532754],[1129.8,4.3618221],[1128.8,6.9789154]],[[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,14.2324899],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227211041,[[1136.2,0.21630801],[1133.1,2.180911],[1133.0,3.0532754],[1129.8,4.3618221],[1128.8,6.9789154]],[[1139.4,14.2324899],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227211042,[[1136.2,0.21630801],[1133.1,2.180911],[1133.0,3.0532754],[1129.8,4.3618221],[1128.8,6.9789154]],[[1137.6,0.87906542],[1137.9,1.44177889],[1138.2,1.2938627],[1139.4,14.2324899],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227211239,[[1136.2,0.21630801],[1133.1,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1137.5,1.45826915],[1137.8,0.86257516],[1138.0,9.9196143],[1139.1,2.1564379],[1139.4,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227211443,[[1136.2,0.21630801],[1133.1,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1137.4,1.45826915],[1137.8,0.86257516],[1138.0,9.9196143],[1139.1,2.1564379],[1139.4,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227211737,[[1136.2,0.21630801],[1133.2,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1137.3,1.45826915],[1137.8,0.86257516],[1138.0,9.9196143],[1139.1,2.1564379],[1139.4,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227211940,[[1136.2,0.21630801],[1133.2,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1137.2,1.45826915],[1137.7,0.86257516],[1138.0,9.9196143],[1139.1,2.1564379],[1139.4,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227212241,[[1136.1,0.21630801],[1133.3,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1137.1,1.45826915],[1137.6,0.86257516],[1137.9,1.2938627],[1138.0,8.6257516],[1138.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227212440,[[1136.1,0.21630801],[1133.3,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1137.0,1.45826915],[1137.6,0.86257516],[1137.9,1.2938627],[1138.0,8.6257516],[1138.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227212642,[[1133.5,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1136.9,1.46202118],[1137.5,0.86257516],[1137.7,1.2938627],[1138.0,8.6257516],[1138.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227212841,[[1136.1,0.21611602],[1133.5,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1136.8,0.87906542],[1137.4,0.86257516],[1137.6,1.2938627],[1138.0,8.6257516],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227213043,[[1136.1,0.21611602],[1133.5,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.4,6.9789154]],[[1137.3,0.87906542],[1137.4,0.86257516],[1137.6,1.2938627],[1138.0,8.6257516],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227213246,[[1136.1,0.21611602],[1133.5,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1137.2,1.46199515],[1137.4,0.86257516],[1137.6,1.2938627],[1138.0,8.6257516],[1138.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227213441,[[1136.0,0.21611602],[1133.5,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1137.1,1.46199515],[1137.4,0.86257516],[1137.6,1.2938627],[1138.0,8.6257516],[1138.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227213641,[[1133.3,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1137.0,1.46199515],[1137.2,0.86257516],[1137.4,1.2938627],[1138.0,8.6257516],[1138.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227213845,[[1135.9,0.21606394],[1133.3,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1136.9,1.46199515],[1137.2,0.86257516],[1137.4,1.2938627],[1138.0,8.6257516],[1138.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227214045,[[1135.9,0.21606394],[1133.3,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1136.8,1.46199515],[1137.2,0.86257516],[1137.4,1.2938627],[1138.2,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227214244,[[1135.9,0.21606394],[1133.3,2.180911],[1132.9,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1136.7,1.46199515],[1137.2,0.86257516],[1137.4,1.2938627],[1138.2,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227214446,[[1135.9,0.21606394],[1133.3,2.180911],[1132.9,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1136.6,0.87906542],[1137.2,0.86257516],[1137.4,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227214647,[[1135.9,0.21606394],[1133.3,2.180911],[1132.9,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1137.1,0.87906542],[1137.2,0.86257516],[1137.4,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227214946,[[1135.9,0.21606394],[1133.3,2.180911],[1132.9,3.0532754],[1132.5,4.3618221],[1130.4,6.9789154]],[[1137.0,1.46179465],[1137.2,0.86257516],[1137.4,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227215147,[[1135.8,0.21606394],[1133.1,2.180911],[1132.9,3.0532754],[1132.2,4.3618221],[1130.4,6.9789154]],[[1136.9,1.46179465],[1137.1,0.86257516],[1137.3,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227215346,[[1135.8,0.21606394],[1133.1,2.180911],[1132.8,3.0532754],[1132.2,4.3618221],[1130.4,6.9789154]],[[1136.8,1.46179465],[1137.1,0.86257516],[1137.3,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227215542,[[1133.1,2.180911],[1132.8,3.0532754],[1132.2,4.3618221],[1130.4,6.9789154]],[[1136.7,1.46179465],[1137.2,0.86257516],[1137.4,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227215746,[[1135.8,0.21599685],[1133.1,2.180911],[1132.8,3.0532754],[1132.2,4.3618221],[1130.4,6.9789154]],[[1136.6,1.46179465],[1137.1,0.86257516],[1137.3,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227215943,[[1135.8,0.21599685],[1133.1,2.180911],[1132.8,3.0532754],[1132.2,4.3618221],[1130.4,6.9789154]],[[1136.5,1.46151775],[1137.1,0.86257516],[1137.3,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227216156,[[1132.8,3.0532754],[1130.4,6.9789154]],[[1136.5,1.46151775],[1137.1,0.86257516],[1137.3,1.2938627],[1138.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227216157,[[1132.8,2.180911],[1132.4,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154],[1129.8,8.7236442]],[[1136.4,1.46151775],[1136.9,0.86257516],[1137.1,1.2938627],[1138.1,2.1564379],[1138.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227216456,[[1135.5,0.21605327],[1132.8,2.180911],[1132.4,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.3,1.46151775],[1136.8,0.86257516],[1137.0,1.2938627],[1137.8,2.1564379],[1138.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227216654,[[1132.4,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.8,0.86257516],[1137.0,1.2938627],[1137.8,2.1564379],[1138.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227216655,[[1135.4,0.21605327],[1132.7,2.180911],[1132.4,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.2,1.46151775],[1136.7,0.86257516],[1136.9,1.2938627],[1137.8,2.1564379],[1138.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227216850,[[1135.3,0.21608097],[1132.7,2.180911],[1132.4,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.1,0.87906542],[1136.7,0.86257516],[1136.9,1.2938627],[1137.8,2.1564379],[1138.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227217051,[[1135.3,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.6,0.87991155],[1136.7,0.86257516],[1136.9,1.2938627],[1137.6,2.1564379],[1138.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227217259,[[1135.3,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.5,1.46198333],[1136.7,0.86257516],[1136.9,1.2938627],[1137.6,2.1564379],[1138.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227217551,[[1135.3,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.4,1.46198333],[1136.7,0.86257516],[1136.9,1.2938627],[1137.7,2.1564379],[1138.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227217754,[[1135.3,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.3,1.46198333],[1136.8,0.86257516],[1137.0,1.2938627],[1137.7,2.1564379],[1138.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227217952,[[1135.4,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.8,4.3618221],[1130.6,6.9789154]],[[1136.2,1.46198333],[1136.8,0.86257516],[1137.0,1.2938627],[1137.8,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227218154,[[1135.4,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.7,4.3618221],[1130.6,6.9789154]],[[1136.1,0.87991155],[1136.8,0.86257516],[1137.0,1.2938627],[1137.8,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227218452,[[1135.3,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.7,4.3618221],[1130.6,6.9789154]],[[1136.0,0.87991155],[1136.8,0.86257516],[1137.0,1.2938627],[1137.8,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227218654,[[1135.3,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.7,4.3618221],[1130.6,6.9789154]],[[1135.9,0.87991155],[1136.8,0.86257516],[1137.0,1.2938627],[1137.8,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227218952,[[1135.4,0.21608097],[1132.7,2.180911],[1132.3,3.0532754],[1131.7,4.3618221],[1130.6,6.9789154]],[[1137.0,0.86257516],[1137.2,1.2938627],[1138.3,2.1564379],[1138.8,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227219157,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,7.4150975],[1130.6,6.9789154]],[[1136.9,1.45874115],[1137.0,0.86257516],[1137.3,1.2938627],[1138.3,2.1564379],[1138.8,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227219357,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,7.4150975],[1130.6,6.9789154]],[[1136.8,1.45874115],[1137.0,0.86257516],[1137.3,1.2938627],[1138.3,2.1564379],[1138.8,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227219552,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,7.4150975],[1130.6,6.9789154]],[[1136.7,1.45874115],[1137.0,0.86257516],[1137.3,1.2938627],[1138.4,2.1564379],[1138.8,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227219852,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,7.4150975],[1130.6,6.9789154]],[[1136.6,1.45874115],[1137.0,0.86257516],[1137.3,1.2938627],[1138.4,2.1564379],[1138.8,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227220056,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,7.4150975],[1130.6,6.9789154]],[[1136.5,1.45874115],[1137.0,0.86257516],[1137.3,1.2938627],[1138.4,2.1564379],[1138.8,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227220252,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,3.0532754],[1130.9,4.3618221],[1130.6,6.9789154]],[[1136.4,1.45874115],[1137.0,0.86257516],[1137.3,1.2938627],[1138.4,2.1564379],[1139.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227220452,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,3.0532754],[1130.9,4.3618221],[1130.6,6.9789154]],[[1136.3,1.45874115],[1137.0,0.86257516],[1137.3,1.2938627],[1138.4,2.1564379],[1139.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227220654,[[1135.4,0.21608097],[1132.3,2.180911],[1131.7,3.0532754],[1130.9,4.3618221],[1130.6,6.9789154]],[[1136.2,0.87983033],[1137.1,0.86257516],[1137.4,1.2938627],[1138.4,2.1564379],[1139.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227220958,[[1135.5,0.21608097],[1132.3,2.180911],[1131.7,3.0532754],[1130.9,4.3618221],[1130.6,6.9789154]],[[1136.1,0.87983033],[1137.2,0.86257516],[1137.5,1.2938627],[1138.4,2.1564379],[1139.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227221159,[[1135.5,0.21608097],[1132.5,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.5,6.9789154]],[[1137.2,0.86257516],[1137.5,1.2938627],[1138.5,2.1564379],[1139.1,3.019013],[1139.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227221459,[[1135.5,0.21608097],[1132.5,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.5,6.9789154]],[[1137.1,1.45103892],[1137.2,0.86257516],[1137.5,1.2938627],[1138.5,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227221755,[[1135.5,0.21608097],[1133.0,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.5,6.9789154]],[[1137.0,1.45103892],[1137.1,0.86257516],[1137.3,1.2938627],[1138.5,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227221954,[[1135.5,0.21608097],[1133.0,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.5,6.9789154]],[[1136.9,1.45103892],[1137.4,0.86257516],[1137.6,1.2938627],[1138.5,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227222159,[[1135.8,0.21608097],[1133.0,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.5,6.9789154]],[[1136.8,0.87979556],[1137.4,0.86257516],[1137.6,1.2938627],[1138.4,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227222356,[[1135.8,0.21608097],[1133.3,2.180911],[1132.9,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1136.7,0.87979556],[1137.4,0.86257516],[1137.6,1.2938627],[1138.4,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227222657,[[1133.3,2.180911],[1132.9,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1136.6,0.87979556],[1137.4,0.86257516],[1137.6,1.2938627],[1138.4,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227222857,[[1135.8,0.21601275],[1133.6,2.180911],[1132.9,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1136.5,0.87979556],[1137.5,0.86257516],[1137.7,1.2938627],[1138.4,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227223062,[[1135.8,0.21601275],[1133.6,2.180911],[1132.9,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1136.4,0.87979556],[1137.5,0.86257516],[1137.7,1.2938627],[1138.4,2.1564379],[1138.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227223258,[[1135.8,0.21601275],[1133.6,2.180911],[1132.9,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1138.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227223456,[[1135.8,0.21601275],[1133.6,2.180911],[1133.2,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1137.4,0.87952253],[1137.5,0.86257516],[1137.7,1.2938627],[1138.4,0.55199212],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227223666,[[1135.8,0.21601275],[1133.6,2.180911],[1133.2,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1137.3,1.43151465],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227223862,[[1135.8,0.21601275],[1133.6,2.180911],[1133.2,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1137.2,1.43151465],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227224058,[[1135.8,0.21601275],[1133.6,2.180911],[1133.2,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1137.1,1.43151465],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1139.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227224262,[[1135.8,0.21601275],[1133.6,2.180911],[1133.2,3.0532754],[1132.3,4.3618221],[1129.5,6.9789154]],[[1137.0,1.43151465],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1139.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227224563,[[1135.8,0.21601275],[1133.6,2.180911],[1133.2,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1136.9,0.87952253],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1139.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227224764,[[1135.8,0.21601275],[1133.6,2.180911],[1133.2,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1136.8,0.87952253],[1137.5,0.86257516],[1137.7,1.2938627],[1138.4,2.1564379],[1139.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227224965,[[1135.8,0.21601275],[1133.5,2.180911],[1133.2,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1136.7,0.87952253],[1137.5,0.86257516],[1137.7,1.2938627],[1138.4,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227225163,[[1135.8,0.21601275],[1133.5,2.180911],[1133.2,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1136.6,0.87952253],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227225461,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1136.5,0.87952253],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227225662,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1136.4,0.87952253],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227225862,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227226066,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1137.4,0.87954132],[1137.5,0.86257516],[1137.7,1.2938627],[1138.4,0.55226481],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227226263,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.6,4.3618221],[1129.5,6.9789154]],[[1137.3,1.43180613],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227226462,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1137.2,1.43180613],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227226666,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1137.1,1.43180613],[1137.6,0.86257516],[1137.8,1.2938627],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227226864,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1137.6,0.86257516],[1137.8,1.2938627],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227226865,[[1135.8,0.21601275],[1133.5,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1137.0,1.43180613],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227227063,[[1135.8,0.21601275],[1133.6,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1136.9,0.87954132],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227227366,[[1135.8,0.21601275],[1133.6,2.180911],[1133.1,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1136.8,0.87954132],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227227567,[[1135.8,0.21601275],[1133.5,2.180911],[1133.2,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1136.7,0.87954132],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227227768,[[1135.8,0.21601275],[1133.5,2.180911],[1133.2,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1136.6,0.87954132],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227227963,[[1135.8,0.21601275],[1133.5,2.180911],[1133.2,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1136.5,0.87954132],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227228164,[[1135.8,0.21601275],[1133.5,2.180911],[1133.2,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1136.4,0.87954132],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227228369,[[1135.8,0.21601275],[1133.5,2.180911],[1133.2,3.0532754],[1132.5,4.3618221],[1131.3,6.9789154]],[[1137.6,0.86257516],[1137.8,1.2938627],[1138.7,2.1564379],[1154.5,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227228670,[[1135.8,0.21601275],[1133.4,2.180911],[1132.9,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1137.5,0.87954132],[1137.6,0.86257516],[1137.8,1.2938627],[1138.6,0.55212843],[1138.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227228869,[[1135.8,0.21601275],[1133.4,2.180911],[1132.9,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1137.4,0.87954132],[1137.5,1.41470359],[1137.7,1.2938627],[1138.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227229065,[[1135.8,0.21601275],[1133.6,2.180911],[1132.9,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1137.3,1.43166975],[1137.5,0.86257516],[1137.7,1.2938627],[1138.4,2.1564379],[1138.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227229268,[[1135.8,0.21601275],[1133.6,2.180911],[1132.9,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1137.2,1.43166975],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1138.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227229568,[[1135.8,0.21601275],[1133.6,2.180911],[1133.3,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1137.1,1.43166975],[1137.5,0.86257516],[1137.7,1.2938627],[1138.5,2.1564379],[1138.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227229770,[[1135.8,0.21601275],[1133.6,2.180911],[1133.3,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1137.0,0.87954132],[1137.7,0.86257516],[1137.9,1.2938627],[1138.7,2.1564379],[1138.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227229966,[[1135.8,0.21601275],[1133.6,2.180911],[1133.3,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1136.9,0.87954132],[1137.7,0.86257516],[1137.9,1.2938627],[1138.7,2.1564379],[1138.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227230169,[[1136.0,0.21601275],[1133.7,2.180911],[1133.3,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1136.8,0.87954132],[1137.7,0.86257516],[1137.9,1.2938627],[1138.7,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227230366,[[1136.0,0.21601275],[1133.7,2.180911],[1133.3,3.0532754],[1132.2,4.3618221],[1131.3,6.9789154]],[[1136.7,0.87954132],[1137.7,0.86257516],[1137.9,1.2938627],[1138.7,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227230566,[[1136.0,0.21601275],[1133.9,2.180911],[1133.5,3.0532754],[1132.9,4.3618221],[1131.3,6.9789154]],[[1136.6,0.87954132],[1137.7,0.86257516],[1137.9,1.2938627],[1138.7,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227230866,[[1136.0,0.21601275],[1133.9,2.180911],[1133.5,3.0532754],[1132.9,4.3618221],[1131.3,6.9789154]],[[1138.0,0.86257516],[1138.2,1.2938627],[1138.7,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227231070,[[1136.8,0.21601275],[1134.2,2.180911],[1133.5,3.0532754],[1132.9,4.3618221],[1131.3,6.9789154]],[[1137.9,0.87887003],[1138.7,0.86257516],[1139.0,1.2938627],[1139.8,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227231369,[[1136.8,0.21601275],[1134.2,2.180911],[1133.5,3.0532754],[1132.9,4.3618221],[1131.3,6.9789154]],[[1137.8,0.87887003],[1138.8,0.86257516],[1139.0,1.2938627],[1139.8,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227231671,[[1134.4,2.180911],[1133.9,3.0532754],[1132.9,4.3618221],[1131.9,6.9789154],[1131.0,8.7236442]],[[1137.7,0.87887003],[1138.7,0.86257516],[1139.0,1.2938627],[1139.9,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227231868,[[1136.8,0.21577243],[1134.4,2.180911],[1133.9,3.0532754],[1132.9,4.3618221],[1131.9,6.9789154]],[[1137.6,0.87887003],[1138.7,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227232067,[[1134.1,2.180911],[1133.9,3.0532754],[1132.9,4.3618221],[1131.9,6.9789154],[1129.6,10.468373]],[[1137.5,0.87887003],[1138.6,0.86257516],[1138.9,1.2938627],[1140.0,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227232368,[[1136.5,0.2157297],[1134.1,2.180911],[1133.2,3.0532754],[1132.9,4.3618221],[1131.9,6.9789154]],[[1137.4,0.87887003],[1138.5,0.86257516],[1138.7,1.2938627],[1140.0,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227232567,[[1136.5,0.2157297],[1133.9,2.180911],[1133.2,3.0532754],[1132.6,4.3618221],[1131.9,6.9789154]],[[1137.3,0.87887003],[1138.5,0.86257516],[1138.7,1.2938627],[1139.7,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227232769,[[1136.5,0.2157297],[1133.9,2.180911],[1133.2,3.0532754],[1132.6,4.3618221],[1131.9,6.9789154]],[[1137.2,0.87887003],[1138.4,0.86257516],[1138.7,1.2938627],[1139.7,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227232965,[[1136.5,0.2157297],[1133.8,2.180911],[1133.2,3.0532754],[1132.6,4.3618221],[1131.9,6.9789154]],[[1137.1,0.87887003],[1138.4,0.86257516],[1138.7,1.2938627],[1139.7,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227233169,[[1136.5,0.2157297],[1133.8,2.180911],[1132.6,4.3618221],[1131.9,6.9789154]],[[1138.4,0.86257516],[1138.7,1.2938627],[1139.7,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227233170,[[1136.5,0.2157297],[1133.8,2.180911],[1133.3,3.0532754],[1132.6,4.3618221],[1131.9,6.9789154]],[[1138.4,0.86257516],[1138.7,1.2938627],[1139.7,2.1564379],[1140.1,3.019013],[1140.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227233370,[[1136.5,0.2157297],[1133.8,2.180911],[1133.3,3.0532754],[1132.6,4.3618221],[1131.9,6.9789154]],[[1138.3,0.87899966],[1138.4,0.86257516],[1138.7,1.2938627],[1139.6,0.54410721],[1139.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227233571,[[1136.5,0.2157297],[1133.8,2.180911],[1133.3,3.0532754],[1132.6,4.3618221],[1131.9,6.9789154]],[[1138.2,1.42310687],[1138.4,0.86257516],[1138.7,1.2938627],[1139.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227233866,[[1136.4,0.2157297],[1134.0,2.180911],[1133.3,3.0532754],[1132.6,4.3618221],[1131.7,6.9789154]],[[1138.1,1.42310687],[1138.2,0.86257516],[1138.4,1.2938627],[1139.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227234070,[[1136.4,0.2157297],[1134.0,2.180911],[1133.3,3.0532754],[1132.6,4.3618221],[1131.7,6.9789154]],[[1138.0,1.42310687],[1138.2,0.86257516],[1138.4,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227234269,[[1136.2,0.2157297],[1133.8,2.180911],[1133.5,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.9,2.28568203],[1138.4,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227234470,[[1136.2,0.2157297],[1133.8,2.180911],[1133.5,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.8,1.42310687],[1137.9,0.86257516],[1138.1,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227234671,[[1136.2,0.2157297],[1133.8,2.180911],[1133.5,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.7,1.42310687],[1137.9,0.86257516],[1138.1,1.2938627],[1138.9,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227234966,[[1136.2,0.2157297],[1133.8,2.180911],[1133.5,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.6,1.42310687],[1137.9,0.86257516],[1138.1,1.2938627],[1138.9,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227235167,[[1136.2,0.2157297],[1133.8,2.180911],[1133.5,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.5,1.42310687],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227235168,[[1136.2,0.2157297],[1133.8,2.180911],[1133.5,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.5,1.42310687],[1138.0,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227235372,[[1133.5,2.180911],[1133.0,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.4,1.42310687],[1137.9,0.86257516],[1138.2,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227235574,[[1136.0,0.21586608],[1133.5,2.180911],[1133.0,3.0532754],[1132.7,4.3618221],[1131.7,6.9789154]],[[1137.3,1.42310687],[1137.9,0.86257516],[1138.1,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227235872,[[1135.9,0.21586608],[1133.2,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.2,0.87899966],[1137.9,0.86257516],[1138.2,1.2938627],[1139.1,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227236071,[[1135.9,0.21586608],[1133.2,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.1,0.87899966],[1138.0,0.86257516],[1138.2,1.2938627],[1139.1,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227236273,[[1136.1,0.21586608],[1133.4,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.0,0.87899966],[1138.0,0.86257516],[1138.2,1.2938627],[1139.1,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227236572,[[1136.1,0.21586608],[1133.4,2.180911],[1132.7,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.9,0.87899966],[1138.0,0.86257516],[1138.2,1.2938627],[1139.2,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227236770,[[1133.4,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.8,1.42249752],[1138.0,0.86257516],[1138.2,1.2938627],[1139.2,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227237074,[[1136.1,0.21588062],[1133.4,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.7,1.42249752],[1138.0,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227237273,[[1136.1,0.21588062],[1133.2,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1138.0,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227237274,[[1136.1,0.21588062],[1133.2,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.6,1.42249752],[1138.0,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227237573,[[1136.0,0.21588062],[1133.2,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.5,1.42249752],[1138.0,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227237773,[[1136.0,0.21588062],[1133.2,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.4,1.42249752],[1138.0,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227237972,[[1136.0,0.21588062],[1133.2,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.3,1.42249752],[1138.0,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227238172,[[1136.0,0.21588062],[1133.2,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.2,0.87899966],[1138.0,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227238473,[[1136.0,0.21588062],[1133.3,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.1,0.87899966],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227238672,[[1136.0,0.21588062],[1133.3,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.0,0.87899966],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227238871,[[1136.0,0.21588062],[1133.3,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.9,0.87899966],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227239070,[[1136.0,0.21588062],[1133.3,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.8,1.42135223],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227239273,[[1136.0,0.21588062],[1133.3,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.7,1.42135223],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227239473,[[1136.0,0.21588062],[1133.3,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.6,1.42135223],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227239772,[[1136.0,0.21588062],[1133.3,2.180911],[1132.7,3.0532754],[1131.9,4.3618221],[1130.6,6.9789154]],[[1137.5,1.42135223],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227239973,[[1136.0,0.21588062],[1133.3,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.4,1.42135223],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227240174,[[1136.0,0.21588062],[1133.3,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.3,1.42135223],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227240375,[[1136.0,0.21588062],[1133.5,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.2,0.87899966],[1138.0,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227240572,[[1136.1,0.21588062],[1133.5,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1137.1,0.87899966],[1138.1,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227240776,[[1136.1,0.21588062],[1133.5,2.180911],[1132.8,3.0532754],[1132.0,4.3618221],[1130.6,6.9789154]],[[1138.0,0.87899966],[1138.2,0.86257516],[1138.5,1.2938627],[1139.6,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227240975,[[1136.1,0.21588062],[1133.5,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.5,6.9789154]],[[1137.9,1.42150254],[1138.2,0.86257516],[1138.5,1.2938627],[1139.6,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227241176,[[1136.2,0.21588062],[1133.5,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.5,6.9789154]],[[1138.5,1.2938627],[1139.6,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227241177,[[1136.2,0.21588062],[1133.5,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.5,6.9789154]],[[1137.8,1.42150254],[1138.3,0.86257516],[1138.5,1.2938627],[1139.6,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227241375,[[1136.2,0.21588062],[1134.5,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.5,6.9789154]],[[1137.7,0.87899966],[1138.3,0.86257516],[1138.5,1.2938627],[1139.2,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227241574,[[1136.5,0.21588062],[1134.5,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.5,6.9789154]],[[1137.6,0.87899966],[1138.4,0.86257516],[1138.5,1.2938627],[1139.2,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227241773,[[1136.5,0.21588062],[1134.5,2.180911],[1132.9,3.0532754],[1132.0,4.3618221],[1130.5,6.9789154]],[[1137.5,0.87899966],[1138.4,0.86257516],[1138.6,1.2938627],[1139.2,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227241974,[[1136.5,0.21588062],[1134.6,2.180911],[1134.2,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1137.4,0.87899966],[1138.4,0.86257516],[1138.6,1.2938627],[1139.4,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227242175,[[1136.5,0.21588062],[1134.6,2.180911],[1134.2,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1137.3,0.87899966],[1138.4,0.86257516],[1138.6,1.2938627],[1139.4,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227242374,[[1136.5,0.21588062],[1134.2,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227242375,[[1136.5,0.21588062],[1134.7,2.180911],[1134.2,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1138.5,0.86257516],[1138.7,1.2938627],[1139.5,2.1564379],[1139.9,3.019013],[1151.4,10.350902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227242679,[[1136.6,0.21588062],[1134.7,2.180911],[1134.2,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1138.4,0.87890742],[1138.5,0.86257516],[1138.7,1.2938627],[1139.4,0.53566783],[1139.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227242876,[[1136.6,0.21588062],[1134.8,2.180911],[1134.2,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1138.3,1.41457525],[1138.5,0.86257516],[1138.7,1.2938627],[1139.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227243178,[[1136.7,0.21588062],[1134.8,2.180911],[1134.4,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1138.2,1.41457525],[1138.5,0.86257516],[1138.7,1.2938627],[1139.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227243379,[[1136.7,0.21588062],[1134.8,2.180911],[1134.4,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1138.7,1.2938627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227243380,[[1136.7,0.21588062],[1134.8,2.180911],[1134.4,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1138.1,0.87890742],[1138.7,0.86257516],[1138.9,1.2938627],[1139.6,2.1564379],[1140.5,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227243677,[[1136.9,0.21588062],[1135.1,2.180911],[1134.4,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1138.0,0.87890742],[1138.8,0.86257516],[1138.9,1.2938627],[1139.6,2.1564379],[1140.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227243876,[[1136.9,0.21588062],[1135.1,2.180911],[1134.4,3.0532754],[1133.6,4.3618221],[1130.5,6.9789154]],[[1137.9,0.87890742],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227244076,[[1136.9,0.21588062],[1135.1,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1130.5,6.9789154]],[[1137.8,0.87890742],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227244380,[[1136.9,0.21588062],[1135.1,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1130.5,6.9789154]],[[1137.7,0.87890742],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227244579,[[1136.9,0.21588062],[1135.1,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1130.5,6.9789154]],[[1137.6,0.87890742],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227244875,[[1136.9,0.21588062],[1135.1,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1132.3,8.7236442]],[[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227245080,[[1136.9,0.21588062],[1135.1,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1132.3,8.7236442]],[[1138.7,0.87868567],[1138.8,0.86257516],[1139.0,1.2938627],[1139.6,0.53570231],[1139.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227245374,[[1136.9,0.21588062],[1135.1,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1132.3,8.7236442]],[[1138.6,1.41438798],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227245579,[[1136.9,0.21588062],[1135.0,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1132.3,8.7236442]],[[1138.5,1.41438798],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227245879,[[1136.9,0.21588062],[1135.0,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1132.3,8.7236442]],[[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227245880,[[1136.9,0.21588062],[1135.0,2.180911],[1134.7,3.0532754],[1134.2,4.3618221],[1132.3,8.7236442]],[[1138.4,1.41438798],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227246077,[[1136.9,0.21588062],[1135.0,2.180911],[1134.7,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1138.3,1.41438798],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227246376,[[1136.9,0.21588062],[1135.0,2.180911],[1134.7,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1138.2,0.87868567],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227246580,[[1136.9,0.21588062],[1135.0,2.180911],[1134.7,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1138.1,0.87868567],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227246877,[[1136.9,0.21588062],[1135.0,2.180911],[1134.7,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1138.0,0.87868567],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227247177,[[1136.9,0.21588062],[1135.0,2.180911],[1134.6,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1137.9,0.87868567],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227247377,[[1136.9,0.21588062],[1135.0,2.180911],[1134.6,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1137.8,0.87868567],[1138.8,0.86257516],[1139.0,1.2938627],[1139.7,2.1564379],[1140.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227247577,[[1136.9,0.21588062],[1135.0,2.180911],[1134.6,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1139.0,0.86257516],[1139.2,1.2938627],[1140.1,5.1754509],[1140.7,4.3128758],[1155.4,9.4883268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227247775,[[1136.9,0.21588062],[1135.1,2.180911],[1134.6,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1138.9,1.41398028],[1139.1,0.86257516],[1139.3,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227247978,[[1137.2,0.21588062],[1135.1,2.180911],[1134.6,3.0532754],[1134.1,4.3618221],[1133.0,6.9789154]],[[1138.8,1.41398028],[1139.1,0.86257516],[1139.4,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227248178,[[1137.1,0.21588062],[1134.9,2.180911],[1134.5,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.7,1.41398028],[1139.1,0.86257516],[1139.3,1.2938627],[1140.2,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227248382,[[1137.1,0.21588062],[1134.9,2.180911],[1134.5,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.6,1.41398028],[1139.1,0.86257516],[1139.3,1.2938627],[1140.2,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227248682,[[1137.1,0.21588062],[1135.1,2.180911],[1134.5,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.5,1.41398028],[1139.0,0.86257516],[1140.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227248683,[[1137.1,0.21588062],[1135.1,2.180911],[1134.5,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.5,1.41398028],[1139.0,0.86257516],[1139.2,1.2938627],[1140.2,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227248882,[[1137.1,0.21588062],[1135.1,2.180911],[1134.5,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.4,1.41326974],[1139.1,0.86257516],[1139.4,1.2938627],[1140.2,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227249082,[[1137.0,0.21588062],[1134.6,2.180911],[1134.5,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.3,0.87849886],[1139.0,0.86257516],[1139.3,1.2938627],[1140.3,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227249381,[[1137.0,0.21588062],[1134.6,2.180911],[1134.1,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.2,0.87849886],[1139.0,0.86257516],[1139.3,1.2938627],[1140.3,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227249582,[[1137.0,0.21588062],[1134.6,2.180911],[1134.1,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1139.0,0.86257516],[1139.3,1.2938627],[1140.3,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227249583,[[1137.0,0.21588062],[1134.6,2.180911],[1134.1,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.1,0.87849886],[1139.0,0.86257516],[1139.3,1.2938627],[1140.2,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227249782,[[1136.9,0.21588062],[1134.6,2.180911],[1134.1,3.0532754],[1133.8,4.3618221],[1133.0,6.9789154]],[[1138.0,0.87849886],[1139.0,0.86257516],[1139.2,1.2938627],[1140.2,2.1564379],[1140.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227249983,[[1136.9,0.21588062],[1134.5,2.180911],[1134.1,3.0532754],[1133.1,4.3618221],[1133.0,6.9789154]],[[1137.9,0.87849886],[1139.0,0.86257516],[1139.2,1.2938627],[1140.2,2.1564379],[1140.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227250283,[[1136.9,0.21588062],[1134.5,2.180911],[1134.3,3.0532754],[1133.1,4.3618221],[1133.0,6.9789154]],[[1139.2,0.86257516],[1139.4,1.2938627],[1140.2,2.1564379],[1140.7,3.019013],[1141.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227250485,[[1137.3,0.21588062],[1135.0,2.180911],[1134.3,3.0532754],[1133.1,4.3618221],[1133.0,6.9789154]],[[1139.1,0.87847029],[1139.2,0.86257516],[1139.3,0.53492468],[1139.5,1.2938627],[1140.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227250679,[[1137.3,0.21588062],[1135.0,2.180911],[1134.3,3.0532754],[1133.1,4.3618221],[1133.0,6.9789154]],[[1139.0,1.41339497],[1139.2,0.86257516],[1139.5,1.2938627],[1140.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227250879,[[1137.3,0.21588062],[1135.0,2.180911],[1134.3,3.0532754],[1133.1,4.3618221],[1133.0,6.9789154]],[[1138.9,1.41339497],[1139.2,0.86257516],[1139.4,1.2938627],[1140.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227251180,[[1137.3,0.21588062],[1134.3,3.0532754],[1133.1,4.3618221],[1133.0,6.9789154]],[[1140.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227251181,[[1137.3,0.21588062],[1135.3,2.180911],[1134.3,3.0532754],[1133.1,4.3618221],[1133.0,6.9789154]],[[1138.8,1.41339497],[1139.3,0.86257516],[1139.5,1.2938627],[1140.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227251381,[[1137.4,0.21588062],[1135.3,2.180911],[1134.9,3.0532754],[1133.1,11.3407375]],[[1138.7,1.41339497],[1139.3,0.86257516],[1139.5,1.2938627],[1140.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227251580,[[1137.4,0.21588062],[1135.3,2.180911],[1134.9,3.0532754],[1133.1,11.3407375]],[[1138.6,0.87847029],[1139.3,0.86257516],[1139.5,1.2938627],[1140.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227251883,[[1135.3,2.180911],[1134.9,3.0532754],[1133.1,11.3407375]],[[1138.5,0.87847029],[1139.3,0.86257516],[1139.5,1.2938627],[1140.3,2.1564379],[1143.2,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227252079,[[1137.3,0.21591035],[1135.3,2.180911],[1134.9,3.0532754],[1134.3,4.3618221],[1133.1,6.9789154]],[[1138.4,0.87847029],[1139.2,0.86257516],[1139.4,1.2938627],[1140.3,2.1564379],[1143.2,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227252280,[[1137.3,0.21591035],[1135.3,2.180911],[1134.9,3.0532754],[1134.3,4.3618221],[1133.1,6.9789154]],[[1138.3,0.87847029],[1139.2,0.86257516],[1139.4,1.2938627],[1140.3,2.1564379],[1143.2,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227252484,[[1137.3,0.21591035],[1135.3,2.180911],[1134.9,3.0532754],[1134.3,4.3618221],[1133.1,6.9789154]],[[1138.2,0.87847029],[1139.3,0.86257516],[1139.5,1.2938627],[1140.3,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227252684,[[1137.4,0.21591035],[1135.2,2.180911],[1134.9,3.0532754],[1134.3,4.3618221],[1133.1,6.9789154]],[[1138.1,0.87847029],[1139.3,0.86257516],[1139.5,1.2938627],[1140.3,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227252980,[[1137.4,0.21591035],[1135.2,2.180911],[1134.9,3.0532754],[1134.3,4.3618221],[1133.1,6.9789154]],[[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227252981,[[1137.4,0.21591035],[1135.2,2.180911],[1134.9,3.0532754],[1134.3,4.3618221],[1133.1,6.9789154]],[[1139.4,0.86257516],[1139.6,1.2938627],[1140.5,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227253186,[[1135.0,2.180911],[1134.9,3.0532754],[1134.3,4.3618221],[1133.1,6.9789154]],[[1139.3,0.87834206],[1139.4,0.86257516],[1139.6,1.2938627],[1140.4,0.53468261],[1140.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227253380,[[1137.4,0.21582403],[1135.0,2.180911],[1134.3,7.4150975],[1133.1,6.9789154]],[[1139.2,1.41302467],[1139.4,0.86257516],[1139.7,1.2938627],[1140.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227253580,[[1137.4,0.21582403],[1135.0,2.180911],[1134.3,7.4150975],[1133.1,6.9789154]],[[1139.1,1.41302467],[1139.4,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1141.2,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227253780,[[1137.4,0.21582403],[1134.8,2.180911],[1134.3,7.4150975],[1133.1,6.9789154]],[[1139.0,1.41302467],[1139.4,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1141.2,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227254082,[[1137.3,0.21582403],[1134.8,2.180911],[1134.3,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.9,1.41302467],[1139.4,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1141.2,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227254281,[[1137.3,0.21582403],[1134.7,2.180911],[1134.3,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.8,1.41302467],[1139.4,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1141.2,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227254579,[[1137.3,0.21582403],[1134.7,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.7,1.41302467],[1139.4,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227254778,[[1137.3,0.21582403],[1134.8,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.6,0.87834206],[1139.4,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227254981,[[1137.3,0.21582403],[1134.8,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.5,0.87834206],[1139.4,0.86257516],[1139.6,1.2938627],[1140.7,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227255185,[[1137.3,0.21582403],[1134.8,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.4,0.87834206],[1139.4,0.86257516],[1139.6,1.2938627],[1140.6,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227255486,[[1137.3,0.21582403],[1134.8,2.180911],[1134.3,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.3,0.87834206],[1139.4,0.86257516],[1139.6,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227255783,[[1137.3,0.21582403],[1134.8,2.180911],[1134.3,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.2,0.87834206],[1139.4,0.86257516],[1139.6,1.2938627],[1140.7,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227255982,[[1137.4,0.21582403],[1134.8,2.180911],[1134.3,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1138.1,0.87834206],[1139.4,0.86257516],[1139.6,1.2938627],[1140.7,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227256186,[[1137.4,0.21582403],[1134.8,2.180911],[1134.3,3.0532754],[1133.5,4.3618221],[1133.1,6.9789154]],[[1139.4,0.86257516],[1139.6,1.2938627],[1140.7,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227256486,[[1134.8,2.180911],[1133.5,4.3618221]],[[1139.4,0.86257516],[1139.6,1.2938627],[1140.7,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227256487,[[1134.8,2.180911],[1133.9,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154],[1128.9,10.468373]],[[1139.3,1.41243732],[1139.5,0.86257516],[1139.8,1.2938627],[1140.7,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227256683,[[1137.4,0.21573958],[1134.8,2.180911],[1133.9,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1139.2,1.41243732],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227256883,[[1137.4,0.21573958],[1134.5,2.180911],[1133.9,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1139.1,1.41243732],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227257088,[[1137.4,0.21573958],[1134.5,2.180911],[1133.9,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1139.0,1.41243732],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227257288,[[1137.4,0.21573958],[1134.5,2.180911],[1133.9,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.9,1.41243732],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227257488,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.8,1.41243732],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227257685,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.7,1.41243732],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227257889,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.6,0.87834836],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227258088,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.5,0.87834836],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227258384,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1138.4,0.87834836],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227258585,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1138.3,0.87834836],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227258787,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1138.2,0.87834836],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227258989,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1138.1,0.87834836],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227259187,[[1137.4,0.21573958],[1134.5,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1139.5,0.86257516],[1139.8,1.2938627],[1140.9,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227259390,[[1137.4,0.21573958],[1134.6,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1139.4,0.8783539],[1139.5,0.86257516],[1139.8,1.2938627],[1140.8,0.53440349],[1140.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227259584,[[1137.4,0.21573958],[1134.6,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1139.3,1.41275739],[1139.7,0.86257516],[1140.0,1.2938627],[1140.9,2.1564379],[1142.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227259890,[[1134.1,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1139.2,1.41275739],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1142.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227260085,[[1137.2,0.21582243],[1134.1,2.180911],[1134.0,3.0532754],[1133.0,4.3618221],[1131.3,6.9789154]],[[1139.1,1.41275739],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1142.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227260285,[[1137.2,0.21582243],[1134.1,2.180911],[1134.0,3.0532754],[1132.4,4.3618221],[1131.3,6.9789154]],[[1139.0,1.41275739],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1142.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227260484,[[1137.2,0.21582243],[1134.1,2.180911],[1134.0,3.0532754],[1132.4,4.3618221],[1131.3,6.9789154]],[[1138.9,1.41275739],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1142.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227260688,[[1137.2,0.21582243],[1134.1,2.180911],[1133.4,3.0532754],[1132.4,4.3618221],[1131.3,6.9789154]],[[1138.8,1.41275739],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227260989,[[1137.2,0.21582243],[1134.1,2.180911],[1133.4,3.0532754],[1132.4,4.3618221],[1131.3,6.9789154]],[[1138.7,1.41275739],[1139.1,0.86257516],[1139.3,1.2938627],[1141.2,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227261187,[[1136.9,0.21582243],[1134.6,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.6,1.41275739],[1138.9,0.86257516],[1139.1,1.2938627],[1141.2,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227261385,[[1136.9,0.21582243],[1134.6,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.5,1.41275739],[1138.9,0.86257516],[1139.2,1.2938627],[1140.0,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227261586,[[1136.9,0.21582243],[1134.6,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1131.3,6.9789154]],[[1138.4,1.41275739],[1138.9,0.86257516],[1139.2,1.2938627],[1140.0,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227261885,[[1137.0,0.21582243],[1134.7,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1132.2,6.9789154]],[[1138.3,0.8783539],[1138.9,0.86257516],[1139.2,1.2938627],[1140.1,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227262090,[[1137.0,0.21582243],[1134.7,2.180911],[1134.2,3.0532754],[1133.5,4.3618221],[1132.2,6.9789154]],[[1138.8,0.8783539],[1139.2,0.86257516],[1139.5,1.2938627],[1140.1,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227262291,[[1137.1,0.21582243],[1135.1,2.180911],[1134.7,3.0532754],[1133.5,4.3618221],[1132.2,6.9789154]],[[1138.7,1.41275589],[1139.4,0.86257516],[1139.7,1.2938627],[1140.8,2.1564379],[1141.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227262590,[[1137.1,0.21582243],[1135.1,2.180911],[1134.7,3.0532754],[1133.5,4.3618221],[1132.2,6.9789154]],[[1138.6,1.41275589],[1139.4,0.86257516],[1139.7,1.2938627],[1140.8,2.1564379],[1141.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227262787,[[1137.3,0.21582243],[1134.7,3.0532754],[1134.5,2.180911],[1133.5,4.3618221],[1132.2,6.9789154]],[[1138.5,0.8783539],[1139.5,0.86257516],[1139.8,1.2938627],[1141.0,2.1564379],[1141.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227262987,[[1137.3,0.21582243],[1134.7,3.0532754],[1134.5,2.180911],[1133.5,4.3618221],[1132.2,6.9789154]],[[1138.4,0.8783539],[1139.5,0.86257516],[1139.7,1.2938627],[1140.5,2.1564379],[1140.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227263188,[[1137.6,0.21582243],[1135.4,2.180911],[1135.0,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1138.3,0.8783539],[1139.5,0.86257516],[1139.7,1.2938627],[1140.5,2.1564379],[1140.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227263387,[[1137.6,0.21582243],[1135.4,2.180911],[1135.0,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1138.2,0.8783539],[1139.5,0.86257516],[1139.7,1.2938627],[1140.5,2.1564379],[1140.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227263588,[[1137.6,0.21582243],[1135.4,2.180911],[1135.0,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1139.5,0.86257516],[1139.7,1.2938627],[1140.5,2.1564379],[1140.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227263790,[[1137.6,0.21582243],[1135.4,2.180911],[1135.0,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1139.4,0.87818892],[1139.5,0.86257516],[1139.7,1.2938627],[1140.4,0.53466554],[1140.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227263988,[[1137.6,0.21582243],[1135.4,2.180911],[1135.0,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1139.3,1.41285446],[1139.5,0.86257516],[1139.7,1.2938627],[1140.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227264189,[[1137.6,0.21582243],[1135.2,2.180911],[1134.7,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1139.2,1.41285446],[1139.5,0.86257516],[1139.8,1.2938627],[1140.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227264392,[[1137.6,0.21582243],[1135.2,2.180911],[1134.7,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1139.1,1.41285446],[1139.5,0.86257516],[1139.8,1.2938627],[1140.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227264690,[[1137.6,0.21582243],[1135.2,2.180911],[1134.7,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1139.0,1.41285446],[1139.5,0.86257516],[1139.8,1.2938627],[1140.7,2.1564379],[1143.2,6.9006013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227264896,[[1137.6,0.21582243],[1135.1,2.180911],[1134.7,3.0532754],[1134.4,4.3618221],[1132.2,6.9789154]],[[1138.9,1.41285446],[1139.5,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1143.2,6.9006013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227265187,[[1137.6,0.21582243],[1135.1,2.180911],[1134.7,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1138.8,0.87818892],[1139.5,0.86257516],[1139.7,1.2938627],[1140.7,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227265391,[[1137.6,0.21582243],[1135.1,2.180911],[1134.7,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1138.7,0.87818892],[1139.5,0.86257516],[1139.8,1.2938627],[1140.7,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227265588,[[1137.6,0.21582243],[1135.1,2.180911],[1134.7,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1138.6,0.87818892],[1139.8,0.86257516],[1140.1,1.2938627],[1141.1,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227265792,[[1137.6,0.21582243],[1135.2,2.180911],[1134.7,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1138.5,0.87818892],[1139.8,0.86257516],[1140.1,1.2938627],[1141.1,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227266092,[[1137.8,0.21582243],[1135.2,2.180911],[1134.7,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1139.8,0.86257516],[1140.1,1.2938627],[1141.1,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227266292,[[1137.8,0.21582243],[1135.1,2.180911],[1134.6,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1139.7,1.41294398],[1139.9,0.86257516],[1140.2,1.2938627],[1141.1,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227266492,[[1137.9,0.21582243],[1135.1,2.180911],[1134.6,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1139.6,1.41294398],[1139.9,0.86257516],[1140.2,1.2938627],[1141.1,2.1564379],[1141.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227266690,[[1137.9,0.21582243],[1135.1,2.180911],[1134.6,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154]],[[1139.5,1.41294398],[1139.9,0.86257516],[1140.2,1.2938627],[1141.2,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227266893,[[1135.1,2.180911],[1134.6,3.0532754],[1133.9,4.3618221],[1132.2,6.9789154],[1130.1,10.468373]],[[1139.4,1.41294398],[1139.9,0.86257516],[1140.2,1.2938627],[1141.2,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227267188,[[1137.9,0.21541081],[1135.1,2.180911],[1134.6,3.0532754],[1134.3,0.15296804],[1133.9,4.3618221]],[[1139.3,1.41294398],[1139.8,0.86257516],[1140.0,1.2938627],[1141.0,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227267389,[[1137.9,0.21541081],[1135.5,2.180911],[1135.1,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1139.2,0.87800226],[1139.8,0.86257516],[1140.0,1.2938627],[1141.0,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227267588,[[1137.9,0.21541081],[1135.5,2.180911],[1135.1,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1139.1,0.87800226],[1139.8,0.86257516],[1140.0,1.2938627],[1141.0,2.1564379],[1141.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227267792,[[1137.9,0.21541081],[1135.5,2.180911],[1135.1,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1139.0,0.87800226],[1139.8,0.86257516],[1140.0,1.2938627],[1140.8,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227267992,[[1137.9,0.21541081],[1135.5,2.180911],[1135.1,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1138.9,0.87800226],[1139.8,0.86257516],[1140.0,1.2938627],[1140.8,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227268290,[[1137.9,0.21541081],[1135.5,2.180911],[1135.1,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1138.8,0.87800226],[1139.8,0.86257516],[1140.0,1.2938627],[1140.9,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227268492,[[1137.9,0.21541081],[1135.2,2.180911],[1134.8,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1138.7,0.87800226],[1139.6,0.86257516],[1139.8,1.2938627],[1140.9,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227268688,[[1135.2,2.180911],[1134.8,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1138.7,0.87800226],[1139.6,0.86257516],[1139.8,1.2938627],[1140.9,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227268689,[[1137.8,0.21541081],[1135.2,2.180911],[1134.8,3.0532754],[1134.4,4.3618221],[1134.3,0.15296804]],[[1138.6,0.87800226],[1139.7,0.86257516],[1139.9,1.2938627],[1140.9,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227268894,[[1137.8,0.21541081],[1134.8,5.2341864],[1134.4,4.3618221],[1134.3,0.15296804]],[[1138.5,0.87800226],[1139.7,0.86257516],[1139.9,1.2938627],[1140.9,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227269194,[[1134.8,5.2341864],[1134.4,4.3618221],[1134.3,0.15296804]],[[1139.7,0.86257516],[1139.9,1.2938627],[1141.0,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227269394,[[1137.8,0.21510524],[1134.7,2.180911],[1134.3,0.15296804],[1134.2,3.0532754],[1133.4,4.3618221]],[[1139.6,0.87800313],[1139.7,0.86257516],[1139.8,0.53410982],[1139.9,1.2938627],[1141.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227269594,[[1137.8,0.21510524],[1134.7,2.180911],[1134.3,0.15296804],[1134.2,3.0532754],[1133.4,4.3618221]],[[1139.5,1.41211295],[1139.7,0.86257516],[1139.9,1.2938627],[1141.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227269794,[[1137.8,0.21510524],[1134.7,2.180911],[1134.3,0.15296804],[1134.2,3.0532754],[1133.4,4.3618221]],[[1139.4,1.41211295],[1139.7,0.86257516],[1139.9,1.2938627],[1141.0,2.1564379],[1142.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227269992,[[1137.8,0.21510524],[1134.7,2.180911],[1134.3,0.15296804],[1134.2,3.0532754],[1133.4,4.3618221]],[[1139.3,1.41211295],[1139.7,0.86257516],[1139.9,1.2938627],[1141.0,2.1564379],[1142.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227270291,[[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1133.1,4.3618221]],[[1139.2,1.41211295],[1139.4,0.86257516],[1139.6,1.2938627],[1140.6,2.1564379],[1142.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227270494,[[1137.5,0.21510474],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1133.1,4.3618221]],[[1139.1,1.41211295],[1139.4,0.86257516],[1139.6,1.2938627],[1140.6,2.1564379],[1142.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227270695,[[1137.5,0.21510474],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1133.1,4.3618221]],[[1139.0,1.41211295],[1139.4,0.86257516],[1139.6,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227270895,[[1137.5,0.21510474],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1133.1,4.3618221]],[[1138.9,1.41211295],[1139.4,0.86257516],[1139.6,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227271093,[[1137.5,0.21510474],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1133.1,4.3618221]],[[1138.8,1.41211295],[1139.4,0.86257516],[1139.7,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227271295,[[1137.5,0.21510474],[1134.7,2.180911],[1134.3,0.15296804],[1134.2,3.0532754],[1133.1,4.3618221]],[[1138.7,1.41211295],[1139.3,0.86257516],[1139.5,1.2938627],[1140.5,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227271596,[[1137.2,0.21510474],[1134.6,2.180911],[1134.3,0.15296804],[1134.2,3.0532754],[1133.6,4.3618221]],[[1138.6,1.40636979],[1139.0,0.86257516],[1139.2,1.2938627],[1140.5,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227271796,[[1136.9,0.2151742],[1134.3,0.15296804],[1134.1,2.180911],[1133.6,3.0532754],[1132.9,4.3618221]],[[1138.5,1.40636979],[1138.8,0.86257516],[1139.1,1.2938627],[1140.0,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227271996,[[1136.9,0.2151742],[1134.3,0.15296804],[1134.1,2.180911],[1133.6,3.0532754],[1132.9,4.3618221]],[[1138.4,1.40636979],[1138.8,0.86257516],[1139.1,1.2938627],[1140.0,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227272197,[[1136.9,0.2151742],[1134.3,0.15296804],[1134.1,2.180911],[1133.6,3.0532754],[1132.9,4.3618221]],[[1138.3,1.40636979],[1138.9,0.86257516],[1139.1,1.2938627],[1140.0,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227272494,[[1134.3,0.15296804],[1133.8,2.180911],[1133.6,3.0532754],[1132.9,4.3618221],[1129.8,8.7236442]],[[1138.2,1.40636979],[1139.1,1.2938627],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227272495,[[1134.3,0.15296804],[1133.8,2.180911],[1133.6,3.0532754],[1132.9,4.3618221],[1129.8,8.7236442]],[[1138.2,1.40636979],[1138.8,0.86257516],[1139.1,1.2938627],[1140.1,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227272795,[[1136.8,0.21521902],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,7.4150975],[1129.8,8.7236442]],[[1138.1,1.40636979],[1138.8,0.86257516],[1139.1,1.2938627],[1140.2,2.1564379],[1140.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227272997,[[1136.8,0.21521902],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,7.4150975],[1129.8,8.7236442]],[[1138.0,1.40636979],[1138.8,0.86257516],[1139.1,1.2938627],[1140.2,2.1564379],[1140.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227273196,[[1136.8,0.21521902],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,7.4150975],[1129.8,8.7236442]],[[1137.9,0.87800313],[1138.8,0.86257516],[1139.1,1.2938627],[1140.2,2.1564379],[1140.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227273394,[[1136.8,0.21521902],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,7.4150975],[1129.8,8.7236442]],[[1138.7,0.87800313],[1138.8,0.86257516],[1139.1,1.2938627],[1140.3,2.1564379],[1140.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227273593,[[1136.8,0.21521902],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,7.4150975],[1129.8,8.7236442]],[[1138.6,1.40565833],[1138.8,0.86257516],[1139.1,1.2938627],[1140.3,2.1564379],[1140.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227273793,[[1134.3,0.15296804],[1133.4,2.180911],[1132.8,3.0532754],[1131.9,4.3618221],[1129.8,8.7236442]],[[1138.5,1.40565833],[1138.6,0.86257516],[1138.9,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227273996,[[1136.6,0.21527539],[1134.3,0.15296804],[1133.4,2.180911],[1132.8,3.0532754],[1131.9,4.3618221]],[[1138.4,1.40565833],[1138.6,0.86257516],[1138.9,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227274197,[[1136.6,0.21527539],[1134.3,0.15296804],[1133.4,2.180911],[1132.8,3.0532754],[1131.9,4.3618221]],[[1138.3,1.40565833],[1138.6,0.86257516],[1138.9,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227274392,[[1136.6,0.21527539],[1134.3,0.15296804],[1133.4,2.180911],[1132.8,3.0532754],[1131.9,4.3618221]],[[1138.2,1.40565833],[1138.6,0.86257516],[1138.9,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227274597,[[1136.6,0.21527539],[1134.3,0.15296804],[1133.4,2.180911],[1132.8,3.0532754],[1131.9,4.3618221]],[[1138.1,1.40565833],[1138.6,0.86257516],[1138.9,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227274893,[[1136.6,0.21527539],[1134.3,0.15296804],[1133.4,2.180911],[1132.9,3.0532754],[1131.9,4.3618221]],[[1138.0,1.40565833],[1138.7,0.86257516],[1138.9,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227275195,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.4,2.180911],[1132.9,3.0532754],[1131.9,4.3618221]],[[1137.9,1.40579967],[1138.7,0.86257516],[1138.9,1.2938627],[1140.0,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227275498,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.7,2.180911],[1132.9,3.0532754],[1131.9,4.3618221]],[[1137.8,0.87800313],[1138.7,0.86257516],[1138.9,1.2938627],[1140.0,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227275694,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.7,2.180911],[1132.9,3.0532754],[1131.9,4.3618221]],[[1138.6,0.87800313],[1138.7,0.86257516],[1138.9,1.2938627],[1140.0,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227275993,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.8,2.180911],[1133.3,3.0532754],[1132.5,4.3618221]],[[1138.5,0.87800313],[1138.6,1.39078877],[1138.9,1.2938627],[1140.0,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227276198,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.8,2.180911],[1133.3,3.0532754],[1132.5,4.3618221]],[[1138.4,1.40621674],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227276498,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.8,2.180911],[1133.3,3.0532754],[1132.5,4.3618221]],[[1138.3,1.40705302],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227276698,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.8,2.180911],[1133.3,3.0532754],[1132.5,4.3618221]],[[1138.2,1.40705302],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227276894,[[1136.7,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.4,3.0532754],[1132.5,4.3618221]],[[1138.1,1.40705302],[1138.8,0.86257516],[1139.0,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227277099,[[1136.9,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.4,3.0532754],[1132.5,4.3618221]],[[1138.0,0.87883941],[1138.8,0.86257516],[1139.0,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227277295,[[1136.9,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.4,3.0532754],[1132.5,4.3618221]],[[1137.9,0.87883941],[1138.8,0.86257516],[1139.0,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227277598,[[1137.0,0.21527539],[1134.3,0.15296804],[1134.0,2.180911],[1133.4,3.0532754],[1132.5,4.3618221]],[[1137.8,0.87883941],[1139.0,0.86257516],[1139.2,1.2938627],[1140.2,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227277797,[[1137.0,0.21527539],[1134.3,0.15296804],[1134.0,2.180911],[1133.4,3.0532754],[1132.5,4.3618221]],[[1137.7,0.87883941],[1138.9,0.86257516],[1139.2,1.2938627],[1140.2,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227277998,[[1137.0,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1133.2,4.3618221]],[[1138.9,0.86257516],[1139.2,1.2938627],[1140.2,2.1564379],[1140.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227278198,[[1137.0,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1133.2,4.3618221]],[[1138.8,1.40708073],[1139.2,0.86257516],[1139.5,1.2938627],[1140.5,5.1754509],[1143.6,15.5263529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227278499,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.9,3.0532754],[1133.2,4.3618221]],[[1138.7,1.40708073],[1139.2,0.86257516],[1139.5,1.2938627],[1140.5,5.1754509],[1143.6,15.5263529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227278693,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.9,3.0532754],[1133.2,4.3618221],[1123.2,12.213101]],[[1138.6,1.40708073],[1139.2,0.86257516],[1139.5,1.2938627],[1140.5,3.019013],[1140.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227278897,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.9,3.0532754],[1133.2,4.3618221],[1123.2,12.213101]],[[1138.5,1.40708073],[1139.2,0.86257516],[1139.5,1.2938627],[1140.5,3.019013],[1140.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227279196,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1133.2,4.3618221],[1123.2,12.213101]],[[1138.4,0.87848601],[1139.2,0.86257516],[1139.5,1.2938627],[1140.6,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227279398,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1133.2,4.3618221],[1123.2,12.213101]],[[1138.3,0.87848601],[1139.2,0.86257516],[1139.5,1.2938627],[1140.6,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227279596,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1133.2,4.3618221],[1123.2,12.213101]],[[1138.2,0.87848601],[1139.3,0.86257516],[1139.5,1.2938627],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227279597,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1133.2,4.3618221],[1123.2,12.213101]],[[1138.2,0.87848601],[1139.3,0.86257516],[1139.5,1.2938627],[1140.7,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227279897,[[1137.3,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1133.2,4.3618221],[1123.2,12.213101]],[[1138.1,0.87848601],[1139.5,0.86257516],[1139.8,1.2938627],[1140.7,2.1564379],[1141.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227280099,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.8,2.180911],[1133.1,3.0532754],[1132.1,4.3618221]],[[1138.0,0.87848601],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1141.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227280296,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.8,2.180911],[1133.1,3.0532754],[1132.1,4.3618221]],[[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1141.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227280495,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.1,3.0532754],[1132.1,4.3618221]],[[1139.4,0.87839189],[1139.5,0.86257516],[1139.7,0.52901524],[1139.8,1.2938627],[1141.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227280695,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.1,3.0532754],[1132.1,4.3618221]],[[1139.3,1.40740713],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227280895,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.1,3.0532754],[1132.1,4.3618221]],[[1139.2,1.40740713],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227281098,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.2,3.0532754],[1132.1,4.3618221]],[[1139.1,1.40740713],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1143.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227281296,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.2,3.0532754],[1132.1,4.3618221]],[[1139.0,1.40740713],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1143.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227281495,[[1137.3,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.2,3.0532754],[1132.1,4.3618221]],[[1138.9,1.40740713],[1139.5,0.86257516],[1139.8,1.2938627],[1141.2,2.1564379],[1143.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227281700,[[1137.2,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.2,3.0532754],[1132.1,4.3618221]],[[1138.8,1.40740713],[1139.3,0.86257516],[1139.7,1.2938627],[1141.1,2.1564379],[1143.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227281897,[[1137.2,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.2,3.0532754],[1132.1,4.3618221]],[[1138.7,1.40740713],[1139.2,0.86257516],[1139.4,1.2938627],[1141.1,2.1564379],[1143.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227282101,[[1137.1,0.21527539],[1134.3,0.15296804],[1133.9,2.180911],[1133.2,3.0532754],[1132.1,4.3618221]],[[1138.6,1.40740713],[1139.2,0.86257516],[1139.4,1.2938627],[1141.1,2.1564379],[1143.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227282303,[[1137.1,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.8,3.0532754],[1132.9,4.3618221]],[[1138.5,1.40740713],[1139.2,0.86257516],[1139.4,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227282597,[[1137.1,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.8,3.0532754],[1132.9,4.3618221]],[[1138.4,1.40740713],[1139.2,0.86257516],[1139.4,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227282801,[[1137.1,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.8,3.0532754],[1132.9,4.3618221]],[[1138.3,0.87839189],[1139.2,0.86257516],[1139.4,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227283001,[[1137.2,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.8,3.0532754],[1132.9,4.3618221]],[[1138.2,0.87839189],[1139.2,0.86257516],[1139.4,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227283297,[[1137.2,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1132.9,4.3618221]],[[1138.1,0.87839189],[1139.2,0.86257516],[1139.4,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227283499,[[1137.2,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1132.9,4.3618221]],[[1138.0,0.87839189],[1139.2,0.86257516],[1139.4,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227283698,[[1137.2,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.9,3.0532754],[1132.9,4.3618221]],[[1139.1,0.87839189],[1139.4,0.86257516],[1139.7,1.2938627],[1140.6,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227283903,[[1137.2,0.21527539],[1134.3,0.15296804],[1134.2,2.180911],[1133.9,3.0532754],[1132.9,4.3618221]],[[1139.0,1.40775849],[1139.3,0.86257516],[1139.7,1.2938627],[1141.0,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227284100,[[1134.3,0.15296804],[1134.2,2.180911],[1133.9,3.0532754],[1132.9,4.3618221]],[[1139.0,1.40775849],[1139.3,0.86257516],[1139.7,1.2938627],[1141.0,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227284101,[[1137.1,0.21527539],[1134.3,0.15296804],[1134.0,2.180911],[1133.9,3.0532754],[1132.9,4.3618221]],[[1138.9,1.40775849],[1139.2,0.86257516],[1139.5,1.2938627],[1141.0,2.1564379],[1141.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227284401,[[1137.0,0.21527539],[1134.3,0.15296804],[1134.0,2.180911],[1133.4,3.0532754],[1132.4,4.3618221]],[[1138.8,1.40775849],[1139.1,0.86257516],[1139.5,1.2938627],[1140.8,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227284599,[[1137.0,0.21527539],[1134.3,2.33387904],[1133.4,3.0532754],[1132.4,4.3618221]],[[1138.7,1.40775849],[1139.0,0.86257516],[1139.3,1.2938627],[1140.8,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227284801,[[1137.0,0.21527539],[1134.3,2.33387904],[1133.4,3.0532754],[1132.4,4.3618221]],[[1138.6,1.40775849],[1139.0,0.86257516],[1139.3,1.2938627],[1140.8,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227285001,[[1137.0,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.4,3.0532754],[1132.4,4.3618221]],[[1138.5,1.40775849],[1139.0,0.86257516],[1139.2,1.2938627],[1140.3,2.1564379],[1141.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227285204,[[1137.0,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1133.4,3.0532754],[1132.4,4.3618221]],[[1138.4,1.40775849],[1138.9,0.86257516],[1139.1,1.2938627],[1140.3,2.1564379],[1141.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227285406,[[1136.9,0.21527539],[1134.4,2.180911],[1134.3,0.15296804],[1134.1,3.0532754],[1132.4,4.3618221]],[[1138.3,1.40775849],[1138.9,0.86257516],[1139.1,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227285603,[[1136.9,0.21527539],[1134.5,2.180911],[1134.3,0.15296804],[1134.1,3.0532754],[1132.4,4.3618221]],[[1138.2,1.40775849],[1138.8,0.86257516],[1139.1,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227285802,[[1136.7,0.21527539],[1134.3,0.15296804],[1134.2,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1138.1,1.40775849],[1138.6,0.86257516],[1138.9,1.2938627],[1140.1,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227286007,[[1136.7,0.21527539],[1134.3,0.15296804],[1134.2,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1138.0,1.40775849],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227286205,[[1136.7,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.9,1.40775849],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227286409,[[1136.7,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.8,0.87839189],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227286607,[[1136.7,0.21527539],[1134.3,2.33387904],[1133.7,3.0532754],[1132.9,4.3618221]],[[1138.5,0.87839189],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227286908,[[1136.7,0.21527539],[1134.3,2.33387904],[1133.8,3.0532754],[1132.9,4.3618221],[1124.5,13.085466]],[[1138.4,1.40814827],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227287104,[[1136.7,0.21527539],[1134.3,2.33387904],[1133.8,3.0532754],[1132.9,4.3618221],[1124.5,13.085466]],[[1138.3,1.40814827],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227287309,[[1136.7,0.21527539],[1134.3,2.33387904],[1133.8,3.0532754],[1132.9,4.3618221],[1129.4,10.468373]],[[1138.2,1.40814827],[1138.6,0.86257516],[1138.9,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227287509,[[1134.3,2.33387904],[1133.8,3.0532754],[1132.9,4.3618221],[1129.4,10.468373]],[[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227287510,[[1134.3,2.33387904],[1133.8,3.0532754],[1132.9,4.3618221],[1129.4,10.468373],[1128.5,12.213101]],[[1138.1,1.40814827],[1138.5,0.86257516],[1138.7,1.2938627],[1139.7,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227287806,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1138.0,1.40814827],[1138.1,0.86257516],[1138.3,1.2938627],[1139.7,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227288009,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1137.9,1.40814827],[1138.1,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227288304,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1137.8,1.40814827],[1138.1,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1140.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227288506,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1137.7,1.40814827],[1138.1,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227288705,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1137.6,1.40814827],[1138.1,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227288904,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1137.5,1.40814827],[1138.1,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227289207,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.2,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1137.4,0.87839189],[1138.1,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227289408,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.2,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1137.3,0.87839189],[1138.1,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227289607,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.2,2.180911],[1133.7,3.0532754],[1133.0,4.3618221]],[[1138.0,0.87839189],[1138.1,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227289809,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.9,1.4083958],[1138.1,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227290007,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.8,1.4083958],[1138.1,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227290206,[[1136.2,0.21658322],[1134.3,0.15296804],[1134.1,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.7,1.4083958],[1138.1,0.86257516],[1138.3,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227290409,[[1136.2,0.21658322],[1134.3,0.15296804],[1133.8,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227290410,[[1136.2,0.21658322],[1134.3,0.15296804],[1133.8,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.6,1.4083958],[1138.2,0.86257516],[1138.4,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227290609,[[1136.2,0.21658322],[1134.3,0.15296804],[1133.8,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.5,1.4083958],[1138.2,0.86257516],[1138.5,1.2938627],[1139.6,2.1564379],[1140.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227290807,[[1136.2,0.21658322],[1134.3,0.15296804],[1133.8,2.180911],[1133.7,3.0532754],[1132.9,4.3618221]],[[1137.4,0.87839189],[1138.2,0.86257516],[1138.5,1.2938627],[1139.6,2.1564379],[1140.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227291005,[[1136.2,0.21658322],[1134.3,0.15296804],[1133.8,2.180911],[1133.3,3.0532754],[1132.9,4.3618221]],[[1138.1,0.87839189],[1138.4,0.86257516],[1138.7,1.2938627],[1139.8,2.1564379],[1140.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227291209,[[1136.4,0.21658322],[1134.3,0.15296804],[1133.8,2.180911],[1133.3,3.0532754],[1132.9,4.3618221]],[[1138.0,1.40855973],[1138.4,0.86257516],[1138.6,1.2938627],[1139.8,2.1564379],[1140.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227291409,[[1136.4,0.21658322],[1134.3,0.15296804],[1134.0,2.180911],[1133.3,3.0532754],[1132.9,4.3618221]],[[1137.9,1.40855973],[1138.4,0.86257516],[1138.6,1.2938627],[1139.8,2.1564379],[1140.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227291709,[[1134.3,0.15296804],[1134.0,2.180911],[1133.3,3.0532754],[1132.9,4.3618221]],[[1137.8,1.40855973],[1138.2,0.86257516],[1138.4,1.2938627],[1139.7,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227291913,[[1136.3,0.21674778],[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221]],[[1137.7,1.40855973],[1138.2,0.86257516],[1138.4,1.2938627],[1139.7,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227292113,[[1136.3,0.21674778],[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221]],[[1137.6,1.40855973],[1138.2,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227292313,[[1136.3,0.21674778],[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221]],[[1137.5,0.87839189],[1138.2,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227292510,[[1136.3,0.21674778],[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221]],[[1137.4,0.87839189],[1138.2,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1139.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227292818,[[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221],[1129.1,12.213101]],[[1137.3,0.87839189],[1138.2,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227293016,[[1136.2,0.2167364],[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221]],[[1138.1,0.87839189],[1138.2,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227293219,[[1136.2,0.2167364],[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221]],[[1138.0,1.40815509],[1138.2,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227293419,[[1136.2,0.2167364],[1134.3,0.15296804],[1134.2,2.180911],[1133.8,3.0532754],[1133.1,4.3618221]],[[1137.9,1.40815509],[1138.2,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227293719,[[1136.2,0.2167364],[1134.3,0.15296804],[1133.8,3.0532754],[1133.6,2.180911],[1133.1,4.3618221]],[[1137.8,1.40815509],[1138.3,0.86257516],[1138.6,1.2938627],[1139.3,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227293915,[[1136.2,0.2167364],[1134.3,0.15296804],[1133.6,2.180911],[1133.0,3.0532754],[1132.1,4.3618221]],[[1137.7,1.40815509],[1138.3,0.86257516],[1138.6,1.2938627],[1139.3,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227294117,[[1136.2,0.2167364],[1134.3,0.15296804],[1133.6,2.180911],[1133.0,3.0532754],[1132.1,4.3618221]],[[1137.6,1.40815509],[1138.3,0.86257516],[1138.6,1.2938627],[1139.8,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227294316,[[1136.1,0.2167364],[1134.3,0.15296804],[1133.6,2.180911],[1133.0,3.0532754],[1132.1,4.3618221]],[[1137.5,1.40815509],[1138.3,0.86257516],[1138.6,1.2938627],[1139.8,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227294516,[[1136.1,0.2167364],[1134.3,0.15296804],[1133.6,2.180911],[1133.0,3.0532754],[1132.1,4.3618221]],[[1137.4,0.87839189],[1138.3,0.86257516],[1138.6,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227294716,[[1134.3,0.15296804],[1133.5,2.180911],[1133.0,3.0532754],[1132.1,4.3618221]],[[1137.3,0.87839189],[1138.3,0.86257516],[1138.6,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227294919,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.5,2.180911],[1133.0,3.0532754],[1132.1,4.3618221]],[[1138.2,0.87839189],[1138.3,0.86257516],[1138.6,1.2938627],[1139.9,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227295115,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,3.0532754],[1132.1,4.3618221]],[[1138.1,1.40846681],[1138.3,0.86257516],[1138.6,1.2938627],[1139.8,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227295320,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,3.0532754],[1132.1,4.3618221]],[[1138.0,1.40846681],[1138.3,0.86257516],[1138.6,1.2938627],[1139.8,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227295520,[[1136.0,0.21669632],[1134.3,0.15296804],[1133.5,2.180911],[1132.9,3.0532754],[1132.1,4.3618221]],[[1137.9,1.40846681],[1138.2,0.86257516],[1138.5,1.2938627],[1139.8,2.1564379],[1140.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227295715,[[1136.0,0.21669632],[1134.3,0.15296804],[1133.7,2.180911],[1132.9,3.0532754],[1132.1,4.3618221]],[[1137.8,1.40846681],[1138.1,0.86257516],[1138.4,1.2938627],[1139.5,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227296016,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.7,2.180911],[1133.4,3.0532754],[1132.7,4.3618221]],[[1137.7,1.40846681],[1138.1,0.86257516],[1138.3,1.2938627],[1139.5,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227296218,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.9,2.180911],[1133.4,3.0532754],[1132.7,4.3618221]],[[1137.6,1.40846681],[1138.1,0.86257516],[1138.3,1.2938627],[1139.3,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227296517,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.9,2.180911],[1133.4,3.0532754],[1132.7,4.3618221]],[[1137.5,1.40846681],[1138.1,0.86257516],[1138.4,1.2938627],[1139.3,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227296820,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.8,2.180911],[1133.4,3.0532754],[1132.7,4.3618221]],[[1137.4,1.40846681],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227297021,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.8,2.180911],[1133.2,3.0532754],[1132.7,4.3618221]],[[1137.3,0.87839189],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227297216,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.8,2.180911],[1133.2,3.0532754],[1132.7,4.3618221]],[[1137.2,0.87839189],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227297517,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.8,2.180911],[1133.2,3.0532754],[1132.7,4.3618221]],[[1138.0,0.87839189],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227297716,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.8,2.180911],[1133.2,3.0532754],[1132.7,4.3618221]],[[1137.9,1.40816473],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,2.1564379],[1140.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227297916,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.8,2.180911],[1133.2,3.0532754],[1132.7,4.3618221]],[[1137.8,1.40816473],[1138.1,0.86257516],[1138.4,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227298120,[[1136.1,0.21669632],[1134.3,0.15296804],[1133.8,2.180911],[1133.5,3.0532754],[1132.8,4.3618221]],[[1137.7,1.40816473],[1138.1,0.86257516],[1138.3,1.2938627],[1139.4,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227298321,[[1136.1,0.21669632],[1134.5,2.180911],[1134.3,0.15296804],[1133.5,3.0532754],[1132.8,4.3618221]],[[1137.6,1.40816473],[1138.1,0.86257516],[1138.3,1.2938627],[1139.0,2.1564379],[1139.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227298519,[[1136.1,0.21669632],[1134.5,2.180911],[1134.3,0.15296804],[1133.5,3.0532754],[1132.8,4.3618221]],[[1137.5,0.87839189],[1138.2,0.86257516],[1138.4,1.2938627],[1139.1,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227298718,[[1134.3,0.15296804],[1132.6,2.180911],[1131.9,3.0532754],[1130.8,4.3618221],[1128.7,6.9789154]],[[1137.4,1.40786365],[1137.9,0.86257516],[1138.3,1.2938627],[1139.1,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227298919,[[1135.6,0.21680471],[1134.3,0.15296804],[1132.6,2.180911],[1131.9,3.0532754],[1130.8,4.3618221]],[[1137.3,1.40786365],[1138.0,0.86257516],[1138.4,1.2938627],[1139.1,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227299121,[[1135.6,0.21680471],[1134.3,0.15296804],[1132.6,2.180911],[1131.9,3.0532754],[1130.8,4.3618221]],[[1137.2,1.40786365],[1137.9,0.86257516],[1138.3,1.2938627],[1139.5,3.019013],[1139.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227299320,[[1135.6,0.21680471],[1134.3,0.15296804],[1132.7,2.180911],[1131.9,3.0532754],[1130.8,4.3618221]],[[1137.1,1.40786365],[1137.9,0.86257516],[1138.3,1.2938627],[1139.5,3.019013],[1139.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227299619,[[1135.6,0.21680471],[1134.3,0.15296804],[1132.7,2.180911],[1131.9,3.0532754],[1130.8,4.3618221]],[[1137.0,1.40786365],[1137.9,0.86257516],[1138.2,1.2938627],[1139.5,2.1564379],[1140.1,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227299818,[[1135.6,0.21680471],[1134.3,0.15296804],[1133.1,2.180911],[1132.5,3.0532754],[1130.8,4.3618221]],[[1136.9,0.87839189],[1137.9,0.86257516],[1138.2,1.2938627],[1139.5,2.1564379],[1140.1,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227300023,[[1135.7,0.21680471],[1134.3,0.15296804],[1133.1,2.180911],[1132.5,3.0532754],[1130.8,4.3618221]],[[1137.8,0.87839189],[1137.9,0.86257516],[1138.2,1.2938627],[1139.5,2.1564379],[1140.1,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227300320,[[1134.3,0.15296804],[1133.3,2.180911],[1132.5,3.0532754],[1130.8,4.3618221]],[[1137.7,0.87839189],[1137.8,1.39203734],[1138.0,1.2938627],[1139.4,2.1564379],[1140.1,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227300621,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.2,2.180911],[1132.5,3.0532754],[1130.8,4.3618221]],[[1137.6,2.27042923],[1137.9,1.2938627],[1139.0,2.1564379],[1139.5,3.019013],[1140.3,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227300820,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.2,2.180911],[1132.7,3.0532754],[1131.9,4.3618221]],[[1137.5,1.40785407],[1137.6,0.86257516],[1137.9,1.2938627],[1139.0,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227301123,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.2,2.180911],[1132.7,3.0532754],[1131.9,4.3618221]],[[1137.4,1.40785407],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227301323,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.2,2.180911],[1132.7,3.0532754],[1131.9,4.3618221]],[[1137.3,1.40785407],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227301521,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1131.9,4.3618221]],[[1137.2,1.40785407],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227301722,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1131.9,4.3618221]],[[1137.1,1.40785407],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227301922,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.1,2.180911],[1132.5,3.0532754],[1131.9,4.3618221]],[[1137.0,1.40785407],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227302225,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.1,2.180911],[1132.5,3.0532754],[1131.9,4.3618221]],[[1136.9,1.40785407],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227302423,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.0,2.180911],[1132.5,3.0532754],[1131.9,4.3618221]],[[1136.8,1.40785407],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227302621,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.0,2.180911],[1132.5,3.0532754],[1131.9,4.3618221]],[[1136.7,0.87839189],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227302920,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.0,2.180911],[1132.5,3.0532754],[1131.6,4.3618221]],[[1137.5,0.87839189],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227303124,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.0,2.180911],[1132.5,3.0532754],[1131.6,4.3618221]],[[1137.4,1.41105849],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227303323,[[1135.6,0.21666812],[1134.3,0.15296804],[1133.0,2.180911],[1132.5,3.0532754],[1131.6,4.3618221]],[[1137.3,1.41105849],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227303521,[[1135.6,0.21666812],[1134.3,0.15296804],[1132.9,2.180911],[1132.5,3.0532754],[1131.6,4.3618221]],[[1137.2,1.41105849],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227303723,[[1135.6,0.21666812],[1134.3,0.15296804],[1132.9,2.180911],[1132.5,3.0532754],[1131.6,4.3618221]],[[1137.1,1.41105849],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227303927,[[1135.6,0.21666812],[1134.3,0.15296804],[1132.9,2.180911],[1132.4,3.0532754],[1131.6,4.3618221]],[[1137.0,1.41105849],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227304123,[[1135.6,0.21666812],[1134.3,0.15296804],[1132.9,2.180911],[1132.4,3.0532754],[1131.6,4.3618221]],[[1136.9,1.41105849],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227304324,[[1135.6,0.21666812],[1134.3,0.15296804],[1132.9,2.180911],[1132.4,3.0532754],[1131.6,4.3618221]],[[1136.8,1.41105849],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227304526,[[1135.5,0.21666812],[1134.3,0.15296804],[1132.8,2.180911],[1132.4,3.0532754],[1131.6,4.3618221]],[[1136.7,0.87839189],[1137.5,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227304825,[[1134.3,0.15296804],[1132.7,2.180911],[1132.4,3.0532754],[1131.6,4.3618221],[1053.8,26.170932]],[[1136.6,1.41030001],[1137.3,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227305028,[[1135.4,0.21619773],[1134.3,0.15296804],[1132.7,2.180911],[1132.2,3.0532754],[1131.5,4.3618221]],[[1136.5,0.87839189],[1137.3,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227305228,[[1135.4,0.21619773],[1134.3,0.15296804],[1132.7,2.180911],[1132.2,3.0532754],[1131.5,4.3618221]],[[1137.2,0.87839189],[1137.3,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227305523,[[1135.4,0.21619773],[1134.3,0.15296804],[1132.3,2.180911],[1132.2,3.0532754],[1131.5,4.3618221]],[[1137.1,1.40990866],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227305724,[[1135.4,0.21619773],[1134.3,0.15296804],[1132.3,2.180911],[1132.2,3.0532754],[1131.5,4.3618221]],[[1137.0,1.40990866],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227306027,[[1135.5,0.21619773],[1134.3,0.15296804],[1132.3,2.180911],[1131.7,3.0532754],[1131.5,4.3618221]],[[1136.9,1.40990866],[1137.6,0.86257516],[1137.9,1.2938627],[1139.1,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227306329,[[1134.3,0.15296804],[1132.3,2.180911],[1131.7,3.0532754],[1131.5,4.3618221]],[[1136.8,1.40990866],[1137.5,0.86257516],[1137.8,1.2938627],[1139.1,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227306526,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.3,2.180911],[1131.7,3.0532754],[1131.5,4.3618221]],[[1136.7,1.40990866],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227306725,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.3,2.180911],[1131.7,3.0532754],[1131.5,4.3618221]],[[1136.6,0.87839189],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227306923,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.3,2.180911],[1131.7,3.0532754],[1131.5,4.3618221]],[[1137.4,0.87839189],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227307124,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.3,2.180911],[1131.7,3.0532754],[1130.7,4.3618221]],[[1137.3,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227307324,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.3,2.180911],[1131.7,3.0532754],[1130.7,4.3618221]],[[1137.2,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227307525,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.2,2.180911],[1131.7,3.0532754],[1130.7,4.3618221]],[[1137.1,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227307726,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.2,2.180911],[1131.7,3.0532754],[1130.7,4.3618221]],[[1137.0,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227307931,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.2,2.180911],[1131.7,3.0532754],[1130.7,4.3618221]],[[1136.9,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227308131,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.2,2.180911],[1131.6,3.0532754],[1130.7,4.3618221]],[[1136.8,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227308327,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.2,2.180911],[1131.6,3.0532754],[1130.7,4.3618221]],[[1136.7,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227308528,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.1,2.180911],[1131.6,3.0532754],[1130.7,4.3618221]],[[1136.6,1.40983526],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227308732,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.1,2.180911],[1131.6,3.0532754],[1130.7,4.3618221]],[[1136.5,0.87839189],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227309031,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.6,3.0532754],[1130.7,4.3618221]],[[1137.4,1.74096705],[1137.7,1.2938627],[1139.0,2.1564379],[1139.6,3.019013],[1140.5,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227309234,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.4,3.0532754],[1130.5,4.3618221]],[[1137.3,1.40914941],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227309428,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.4,3.0532754],[1130.5,4.3618221]],[[1137.2,1.40914941],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227309630,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.4,3.0532754],[1130.5,4.3618221]],[[1137.1,1.40914941],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227309830,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.4,3.0532754],[1130.5,4.3618221]],[[1137.0,1.40914941],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227310032,[[1134.3,0.15296804],[1132.0,2.180911],[1131.4,3.0532754],[1130.5,4.3618221]],[[1137.0,1.40914941],[1137.5,0.86257516],[1137.8,1.2938627],[1139.0,2.1564379],[1139.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227310033,[[1135.3,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.4,3.0532754],[1130.5,4.3618221]],[[1136.9,1.40914941],[1137.4,0.86257516],[1137.7,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227310235,[[1135.3,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.2,3.0532754],[1130.5,4.3618221]],[[1136.8,1.40914941],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227310435,[[1135.3,0.21589085],[1134.3,0.15296804],[1132.0,2.180911],[1131.2,3.0532754],[1130.5,4.3618221]],[[1136.7,1.40914941],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227310734,[[1134.3,0.15296804],[1132.0,2.180911],[1131.2,3.0532754],[1130.5,4.3618221]],[[1136.7,1.40914941],[1137.6,0.86257516],[1137.9,1.2938627],[1138.9,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227310735,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.1,2.180911],[1131.2,3.0532754],[1130.5,4.3618221]],[[1136.6,0.87839189],[1137.5,0.86257516],[1137.8,1.2938627],[1139.2,2.1564379],[1139.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227310936,[[1135.4,0.21589085],[1134.3,0.15296804],[1132.1,2.180911],[1131.2,3.0532754],[1130.5,4.3618221]],[[1137.4,0.87839189],[1137.8,0.86257516],[1138.1,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227311136,[[1135.8,0.21589085],[1134.3,0.15296804],[1132.7,2.180911],[1131.2,3.0532754],[1130.5,4.3618221]],[[1137.3,1.40880238],[1137.8,0.86257516],[1138.1,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227311337,[[1134.3,0.15296804],[1132.7,2.180911],[1132.2,3.0532754],[1131.4,4.3618221]],[[1137.2,1.40880238],[1137.8,0.86257516],[1138.1,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227311539,[[1135.8,0.21532459],[1134.3,0.15296804],[1132.7,2.180911],[1132.2,3.0532754],[1131.4,4.3618221]],[[1137.1,1.40880238],[1137.9,0.86257516],[1138.1,1.2938627],[1139.2,2.1564379],[1139.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227311834,[[1135.8,0.21532459],[1134.3,0.15296804],[1132.7,2.180911],[1132.2,3.0532754],[1131.4,4.3618221]],[[1137.0,0.87839189],[1137.8,0.86257516],[1137.9,1.2938627],[1138.6,2.1564379],[1139.6,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227312036,[[1135.9,0.21532459],[1134.3,0.15296804],[1133.4,2.180911],[1132.2,3.0532754],[1131.4,4.3618221]],[[1137.7,0.87839189],[1137.8,0.86257516],[1138.0,1.2938627],[1138.6,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227312237,[[1135.9,0.21532459],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1131.4,4.3618221]],[[1137.6,1.40874003],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227312436,[[1135.9,0.21532459],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1131.4,4.3618221]],[[1137.5,1.40874003],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227312736,[[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1131.4,4.3618221]],[[1137.4,1.40874003],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227312939,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1131.4,4.3618221]],[[1137.3,1.40874003],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227313135,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1131.4,4.3618221]],[[1137.2,0.87839189],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227313337,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.7,0.87839189],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227313540,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.6,1.40872075],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227313837,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227313838,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.5,1.40872075],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227314039,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.4,1.40872075],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227314242,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.3,1.40872075],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227314442,[[1136.0,0.21529966],[1134.3,0.15296804],[1133.4,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.2,1.40872075],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227314639,[[1136.0,0.21529966],[1134.3,0.15296804],[1133.3,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.1,0.87839189],[1137.8,0.86257516],[1138.0,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227314942,[[1136.0,0.21529966],[1134.3,0.15296804],[1133.3,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.7,0.87839189],[1137.9,0.86257516],[1138.1,1.2938627],[1139.0,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227315244,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1133.0,3.0532754],[1132.4,4.3618221]],[[1137.6,1.40882349],[1137.8,0.86257516],[1138.1,1.2938627],[1139.0,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227315442,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.5,1.40882349],[1137.8,0.86257516],[1138.1,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227315638,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.4,1.40882349],[1137.8,0.86257516],[1138.1,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227315837,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.3,1.40882349],[1137.8,0.86257516],[1138.1,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227316041,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.2,1.40882349],[1137.8,0.86257516],[1138.1,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227316239,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.1,0.87839189],[1137.8,0.86257516],[1138.0,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227316538,[[1135.9,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.7,0.87839189],[1137.8,0.86257516],[1138.0,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227316742,[[1135.8,0.21529966],[1134.3,0.15296804],[1133.1,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.6,0.87839189],[1137.7,1.3931736],[1137.9,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227316943,[[1135.7,0.21537637],[1134.3,0.15296804],[1133.0,2.180911],[1132.7,3.0532754],[1132.0,4.3618221]],[[1137.5,0.87839189],[1137.6,1.3931736],[1137.8,1.2938627],[1138.7,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227317139,[[1135.6,0.21537637],[1134.3,0.15296804],[1133.0,2.180911],[1132.5,3.0532754],[1131.8,4.3618221]],[[1137.4,1.40899033],[1137.5,0.86257516],[1138.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227317140,[[1135.6,0.21537637],[1134.3,0.15296804],[1133.0,2.180911],[1132.5,3.0532754],[1131.8,4.3618221]],[[1137.4,1.40899033],[1137.5,0.86257516],[1137.7,1.2938627],[1138.7,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227317439,[[1135.6,0.21537637],[1134.3,0.15296804],[1132.6,2.180911],[1132.5,3.0532754],[1131.8,4.3618221]],[[1137.3,1.40899033],[1137.6,0.86257516],[1137.8,1.2938627],[1138.8,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227317638,[[1135.6,0.21537637],[1134.3,0.15296804],[1132.6,2.180911],[1132.5,3.0532754],[1131.8,4.3618221]],[[1137.2,1.40899033],[1137.6,0.86257516],[1137.8,1.2938627],[1138.8,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227317842,[[1135.6,0.21537637],[1134.3,0.15296804],[1132.6,2.180911],[1132.5,3.0532754],[1131.8,4.3618221]],[[1137.1,1.40899033],[1137.5,0.86257516],[1137.8,1.2938627],[1138.8,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227318041,[[1135.6,0.21537637],[1134.3,0.15296804],[1132.6,2.180911],[1132.2,3.0532754],[1131.8,4.3618221]],[[1137.0,1.40899033],[1137.5,0.86257516],[1137.7,1.2938627],[1138.7,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227318343,[[1135.6,0.21537637],[1134.3,0.15296804],[1132.7,2.180911],[1132.2,3.0532754],[1131.8,4.3618221]],[[1136.9,1.40899033],[1137.5,0.86257516],[1137.7,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227318544,[[1135.6,0.21537637],[1134.3,0.15296804],[1132.7,2.180911],[1132.2,3.0532754],[1131.8,4.3618221]],[[1136.8,1.40899033],[1137.5,0.86257516],[1137.8,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227318844,[[1135.5,0.21537637],[1134.3,0.15296804],[1132.5,2.180911],[1132.2,3.0532754],[1131.8,4.3618221]],[[1136.7,0.87839189],[1137.5,0.86257516],[1137.8,1.2938627],[1138.7,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227319039,[[1135.5,0.21537637],[1134.3,0.15296804],[1132.5,2.180911],[1132.2,3.0532754],[1131.8,4.3618221]],[[1137.4,0.87839189],[1137.5,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227319239,[[1135.5,0.21537637],[1134.3,0.15296804],[1132.5,2.180911],[1131.9,3.0532754],[1131.1,4.3618221]],[[1137.3,1.40876165],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227319443,[[1135.5,0.21537637],[1134.3,0.15296804],[1132.4,2.180911],[1131.9,3.0532754],[1131.1,4.3618221]],[[1137.2,1.40876165],[1137.6,0.86257516],[1137.8,1.2938627],[1138.9,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227319638,[[1135.5,0.21537637],[1134.3,0.15296804],[1132.4,2.180911],[1131.9,3.0532754],[1131.1,4.3618221]],[[1137.1,1.40876165],[1137.5,0.86257516],[1137.8,1.2938627],[1138.7,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227319939,[[1135.4,0.21537637],[1134.3,0.15296804],[1132.3,2.180911],[1131.9,3.0532754],[1131.1,4.3618221]],[[1137.0,1.40876165],[1137.5,0.86257516],[1137.7,1.2938627],[1138.7,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227320143,[[1135.4,0.21537637],[1134.3,0.15296804],[1132.3,2.180911],[1131.9,3.0532754],[1131.1,4.3618221]],[[1136.9,1.40876165],[1137.4,0.86257516],[1137.7,1.2938627],[1138.7,2.1564379],[1139.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227320441,[[1135.4,0.21537637],[1134.3,0.15296804],[1132.4,2.180911],[1131.9,3.0532754],[1131.1,4.3618221]],[[1136.8,1.40876165],[1137.4,0.86257516],[1137.7,1.2938627],[1138.7,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227320638,[[1135.3,0.21537637],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1136.7,1.40876165],[1137.3,0.86257516],[1137.6,1.2938627],[1138.7,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227320844,[[1135.3,0.21537637],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1136.6,1.40876165],[1137.2,0.86257516],[1137.5,1.2938627],[1138.7,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227321045,[[1135.3,0.21537637],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1136.5,0.87839189],[1137.2,0.86257516],[1137.5,1.2938627],[1138.7,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227321343,[[1135.3,0.21537637],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1137.1,0.87839189],[1137.2,0.86257516],[1137.5,1.2938627],[1138.4,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227321544,[[1135.2,0.21537637],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1137.0,1.40862207],[1137.2,0.86257516],[1137.5,1.2938627],[1138.4,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227321739,[[1135.2,0.21537637],[1134.3,0.15296804],[1132.2,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1136.9,1.40862207],[1137.2,0.86257516],[1137.5,1.2938627],[1138.5,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227321939,[[1134.3,0.15296804],[1132.2,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1136.8,1.40862207],[1137.2,0.86257516],[1137.4,1.2938627],[1138.5,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227322245,[[1135.2,0.21536798],[1134.3,0.15296804],[1132.1,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1136.7,1.40862207],[1137.2,0.86257516],[1137.5,1.2938627],[1138.5,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227322444,[[1135.1,0.21536798],[1134.3,0.15296804],[1132.1,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1136.6,1.40862207],[1137.1,0.86257516],[1137.3,1.2938627],[1138.5,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227322646,[[1135.1,0.21536798],[1134.3,0.15296804],[1132.1,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1136.5,1.40862207],[1137.1,0.86257516],[1137.3,1.2938627],[1138.2,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227322845,[[1134.3,0.15296804],[1132.3,2.180911],[1131.9,3.0532754],[1131.0,4.3618221]],[[1136.4,0.87839189],[1137.1,0.86257516],[1137.3,1.2938627],[1138.2,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227323146,[[1135.1,0.21532671],[1134.3,0.15296804],[1132.3,2.180911],[1131.9,3.0532754],[1131.0,4.3618221]],[[1137.0,0.87839189],[1137.1,0.86257516],[1137.3,1.2938627],[1138.2,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227323345,[[1135.1,0.21532671],[1134.3,0.15296804],[1132.3,2.180911],[1131.9,3.0532754],[1131.0,4.3618221]],[[1136.9,1.40864942],[1137.1,0.86257516],[1137.3,1.2938627],[1138.2,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227323641,[[1135.2,0.21532671],[1134.3,0.15296804],[1132.3,2.180911],[1131.9,3.0532754],[1131.1,4.3618221]],[[1136.8,1.40864942],[1137.1,0.86257516],[1137.4,1.2938627],[1138.2,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227323844,[[1135.2,0.21532671],[1134.3,0.15296804],[1132.5,2.180911],[1132.1,3.0532754],[1131.1,4.3618221]],[[1136.7,1.40864942],[1137.1,0.86257516],[1137.3,1.2938627],[1138.3,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227324041,[[1135.2,0.21532671],[1134.3,0.15296804],[1132.5,2.180911],[1132.1,3.0532754],[1131.1,4.3618221]],[[1136.6,1.40864942],[1137.1,0.86257516],[1137.3,1.2938627],[1138.3,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227324240,[[1134.3,0.15296804],[1132.5,2.180911],[1132.1,3.0532754],[1131.1,4.3618221],[1129.7,8.7236442]],[[1136.5,1.40885537],[1137.1,0.86257516],[1137.3,1.2938627],[1138.1,2.1564379],[1138.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227324444,[[1135.2,0.2153202],[1134.3,0.15296804],[1132.6,2.180911],[1132.1,3.0532754],[1131.1,4.3618221]],[[1136.4,0.87839189],[1137.1,0.86257516],[1137.3,1.2938627],[1138.1,2.1564379],[1138.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227324644,[[1135.2,0.2153202],[1134.3,0.15296804],[1132.6,2.180911],[1132.1,3.0532754],[1131.1,4.3618221]],[[1137.0,1.74096705],[1137.2,1.2938627],[1138.1,2.1564379],[1138.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227324844,[[1135.2,0.2153202],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1136.9,1.40897492],[1137.3,0.86257516],[1137.6,1.2938627],[1138.4,3.019013],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227325045,[[1135.2,0.2153202],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1136.8,1.40897492],[1137.3,0.86257516],[1137.6,1.2938627],[1138.4,3.019013],[1138.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227325245,[[1135.3,0.2153202],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1136.7,1.40897492],[1137.3,0.86257516],[1137.6,1.2938627],[1138.4,3.019013],[1138.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227325440,[[1135.3,0.2153202],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1137.6,1.2938627],[1138.4,3.019013],[1138.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227325441,[[1135.3,0.2153202],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.1,4.3618221]],[[1136.6,1.40897492],[1137.4,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227325645,[[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1136.5,0.87839189],[1137.4,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227325845,[[1135.3,0.21533861],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1137.3,0.87839189],[1137.4,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227326045,[[1135.3,0.21533861],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1137.2,1.40881327],[1137.3,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227326244,[[1135.3,0.21533861],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1137.1,1.40406959],[1137.4,0.86257516],[1137.6,1.2938627],[1138.6,2.1564379],[1139.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227326541,[[1135.3,0.21533861],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1137.0,1.40406959],[1137.3,0.86257516],[1138.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227326542,[[1135.3,0.21533861],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1137.0,1.40406959],[1137.3,0.86257516],[1137.5,1.2938627],[1138.6,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227326740,[[1135.3,0.21533861],[1134.3,0.15296804],[1132.3,2.180911],[1131.8,3.0532754],[1131.0,4.3618221]],[[1136.9,1.40406959],[1137.2,0.86257516],[1137.4,1.2938627],[1138.6,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227326942,[[1135.3,0.21533861],[1134.3,0.15296804],[1132.5,2.180911],[1132.1,3.0532754],[1131.0,4.3618221]],[[1136.8,1.40406959],[1137.2,0.86257516],[1137.4,1.2938627],[1138.3,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227327141,[[1134.3,0.15296804],[1132.2,2.180911],[1132.1,3.0532754],[1131.0,4.3618221]],[[1136.7,1.40406959],[1137.2,0.86257516],[1137.4,1.2938627],[1138.3,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227327341,[[1135.2,0.21559587],[1134.3,0.15296804],[1132.2,2.180911],[1132.1,3.0532754],[1131.0,4.3618221]],[[1136.6,1.40406959],[1137.1,0.86257516],[1137.4,1.2938627],[1138.4,2.1564379],[1139.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227327542,[[1135.2,0.21559587],[1134.3,0.15296804],[1132.2,2.180911],[1132.1,3.0532754],[1131.0,4.3618221]],[[1136.5,1.40406959],[1137.1,0.86257516],[1137.4,1.2938627],[1138.4,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227327747,[[1135.1,0.21559587],[1134.3,0.15296804],[1132.2,2.180911],[1132.1,3.0532754],[1130.9,4.3618221]],[[1136.4,1.40406959],[1137.1,0.86257516],[1137.3,1.2938627],[1138.4,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227327945,[[1135.1,0.21559587],[1134.3,0.15296804],[1132.2,2.180911],[1131.7,3.0532754],[1130.9,4.3618221]],[[1136.3,0.87364821],[1137.1,0.86257516],[1137.3,1.2938627],[1138.3,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227328146,[[1135.1,0.21559587],[1134.3,0.15296804],[1131.9,2.180911],[1131.7,3.0532754],[1130.9,4.3618221]],[[1137.0,0.87364821],[1137.1,0.86257516],[1137.3,1.2938627],[1138.3,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227328348,[[1134.3,0.15296804],[1131.9,2.180911],[1131.4,3.0532754],[1130.6,4.3618221]],[[1136.8,0.86257516],[1136.9,0.87364821],[1137.0,1.82534567],[1138.1,2.1564379],[1138.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227328643,[[1134.7,0.21579651],[1134.3,0.15296804],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221]],[[1136.6,0.86257516],[1136.7,1.40513118],[1136.8,1.2938627],[1138.1,2.1564379],[1138.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227328844,[[1134.7,0.21579651],[1134.3,0.15296804],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221]],[[1136.5,0.87364821],[1136.6,1.39405813],[1136.8,1.2938627],[1137.8,2.1564379],[1138.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227329148,[[1134.7,0.21579651],[1134.3,0.15296804],[1131.7,2.180911],[1131.4,3.0532754],[1130.6,4.3618221]],[[1136.4,1.40513118],[1136.6,0.86257516],[1136.8,1.2938627],[1137.8,2.1564379],[1138.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227329349,[[1134.7,0.21579651],[1134.3,0.15296804],[1131.7,2.180911],[1131.4,3.0532754],[1130.6,4.3618221]],[[1136.3,1.40513118],[1136.5,0.86257516],[1136.8,1.2938627],[1137.8,2.1564379],[1138.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227329651,[[1134.6,0.21579651],[1134.3,0.15296804],[1131.7,2.180911],[1131.3,3.0532754],[1130.4,4.3618221]],[[1136.2,1.40513118],[1136.5,0.86257516],[1136.7,1.2938627],[1137.6,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227329846,[[1134.5,0.21579651],[1134.3,0.15296804],[1131.7,2.180911],[1131.3,3.0532754],[1130.4,4.3618221]],[[1136.1,1.40513118],[1136.4,0.86257516],[1136.6,1.2938627],[1137.6,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227330045,[[1134.5,0.21579651],[1134.3,0.15296804],[1131.7,2.180911],[1131.3,3.0532754],[1130.4,4.3618221]],[[1136.0,1.40513118],[1136.4,0.86257516],[1136.6,1.2938627],[1137.5,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227330350,[[1134.3,0.15296804],[1131.9,2.180911],[1131.3,3.0532754],[1130.4,4.3618221]],[[1135.9,1.40513118],[1136.1,0.86257516],[1136.3,1.2938627],[1137.5,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227330548,[[1134.4,0.21589873],[1134.3,0.15296804],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221]],[[1135.8,1.40513118],[1136.1,0.86257516],[1136.3,1.2938627],[1137.0,2.1564379],[1138.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227330749,[[1134.3,0.15296804],[1131.8,2.180911],[1131.5,3.0532754],[1130.9,4.3618221]],[[1135.7,1.40513118],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227330949,[[1134.3,0.15296804],[1131.8,2.180911],[1131.5,3.0532754],[1130.9,4.3618221]],[[1135.6,1.40513118],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,5.1754509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227331147,[[1134.3,0.15296804],[1131.8,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1128.9,6.9789154]],[[1135.5,1.40513118],[1136.1,0.86257516],[1136.3,1.2938627],[1137.3,5.1754509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227331447,[[1134.3,0.15296804],[1131.4,2.180911],[1131.0,3.0532754],[1130.9,4.3618221],[1128.9,6.9789154]],[[1135.4,0.53148297],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227331645,[[1134.3,0.15296804],[1131.4,2.180911],[1131.0,3.0532754],[1130.9,4.3618221],[1128.9,6.9789154]],[[1135.3,1.40529509],[1135.9,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227331849,[[1134.3,0.15296804],[1131.4,2.180911],[1131.0,3.0532754],[1130.9,4.3618221],[1128.9,6.9789154]],[[1135.2,0.87381212],[1135.9,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227332046,[[1134.3,0.15296804],[1131.4,2.180911],[1131.0,3.0532754],[1130.9,4.3618221],[1128.9,6.9789154]],[[1135.8,0.87381212],[1135.9,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227332349,[[1134.3,0.15296804],[1131.2,2.180911],[1131.0,3.0532754],[1130.9,4.3618221],[1128.9,6.9789154]],[[1135.7,1.40704027],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227332549,[[1134.3,0.15296804],[1131.2,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.6,1.40704027],[1136.0,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227332749,[[1134.3,0.15296804],[1131.2,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.5,1.40704027],[1136.0,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227333044,[[1134.3,0.15296804],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.4,1.40704027],[1136.0,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227333248,[[1134.3,0.15296804],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.3,0.87381212],[1136.1,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227333446,[[1134.3,0.15296804],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1136.0,0.87381212],[1136.1,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227333649,[[1134.3,0.15296804],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.9,1.40676112],[1136.1,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227333849,[[1134.3,0.15296804],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.8,1.40676112],[1136.1,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227334149,[[1134.3,0.15296804],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.7,1.40676112],[1136.1,0.86257516],[1136.3,1.2938627],[1137.2,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227334445,[[1134.3,0.15296804],[1131.0,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.9,6.9789154]],[[1135.6,1.40676112],[1136.1,0.86257516],[1136.3,1.2938627],[1137.2,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227334644,[[1134.3,0.15296804],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1135.5,1.40676112],[1136.1,0.86257516],[1136.3,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227334850,[[1134.3,0.15296804],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1135.4,1.40676112],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227335044,[[1134.3,0.15296804],[1130.8,2.180911],[1130.5,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1135.3,0.87381212],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227335349,[[1130.6,2.180911],[1130.5,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1136.0,0.87381212],[1136.1,0.86257516],[1136.4,1.2938627],[1137.5,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227335546,[[1134.0,0.36881551],[1130.6,2.180911],[1130.5,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1135.9,1.4061031],[1136.1,0.86257516],[1136.4,1.2938627],[1137.5,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227335746,[[1134.0,0.21529953],[1130.6,2.180911],[1130.0,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1135.8,1.4061031],[1136.1,0.86257516],[1136.4,1.2938627],[1137.5,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227335945,[[1133.9,0.21529953],[1130.6,2.180911],[1130.0,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1135.7,1.4061031],[1136.0,0.86257516],[1136.3,1.2938627],[1137.5,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227336150,[[1133.9,0.36870385],[1130.6,2.180911],[1130.0,3.0532754],[1129.7,4.3618221],[1128.9,6.9789154]],[[1135.6,1.4061031],[1136.0,0.86257516],[1136.3,1.2938627],[1137.4,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227336349,[[1133.9,0.36870385],[1130.5,2.180911],[1130.0,3.0532754],[1129.7,4.3618221],[1127.4,6.9789154]],[[1135.5,1.4061031],[1136.0,0.86257516],[1136.3,1.2938627],[1137.4,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227336646,[[1133.9,0.15340432],[1130.5,2.180911],[1129.7,3.0532754],[1128.8,4.3618221],[1127.4,6.9789154]],[[1135.4,1.4061031],[1136.0,0.86257516],[1136.3,1.2938627],[1137.4,2.1564379],[1138.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227336848,[[1133.9,0.15340432],[1133.8,0.21517503],[1130.3,2.180911],[1129.7,3.0532754],[1128.8,4.3618221]],[[1135.3,1.4061031],[1136.0,0.86257516],[1136.3,1.2938627],[1137.4,2.1564379],[1138.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227337048,[[1133.9,0.15340432],[1133.8,0.21517503],[1130.3,2.180911],[1129.7,3.0532754],[1128.8,4.3618221]],[[1135.2,1.4061031],[1136.0,0.86257516],[1136.3,1.2938627],[1137.4,2.1564379],[1138.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227337245,[[1133.9,0.15340432],[1130.3,2.180911],[1129.7,3.0532754],[1128.8,4.3618221]],[[1135.1,0.87381212],[1136.2,0.86257516],[1136.6,1.2938627],[1137.5,2.1564379],[1138.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227337444,[[1134.0,0.21500978],[1133.9,0.15340432],[1131.1,2.180911],[1129.7,3.0532754],[1128.8,4.3618221]],[[1136.1,1.73638728],[1136.3,1.2938627],[1137.1,2.1564379],[1137.5,3.019013],[1138.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227337648,[[1134.0,0.21500978],[1133.9,0.15340432],[1131.1,2.180911],[1131.0,3.0532754],[1128.8,4.3618221]],[[1136.0,1.40528186],[1136.1,0.86257516],[1136.3,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227337845,[[1134.0,0.21500978],[1133.9,0.15340432],[1131.1,2.180911],[1131.0,3.0532754],[1128.8,4.3618221]],[[1135.9,1.40528186],[1136.1,0.86257516],[1136.3,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227338145,[[1134.2,0.21500978],[1133.9,0.15340432],[1131.4,2.180911],[1131.0,3.0532754],[1128.8,4.3618221]],[[1135.8,1.40528186],[1136.2,0.86257516],[1136.4,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227338344,[[1134.2,0.21500978],[1133.9,0.15340432],[1131.4,2.180911],[1131.0,3.0532754],[1128.8,4.3618221]],[[1135.7,0.87381212],[1136.5,0.86257516],[1136.7,1.2938627],[1137.4,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227338548,[[1134.6,0.21500978],[1133.9,0.15340432],[1131.9,2.180911],[1131.0,3.0532754],[1128.8,4.3618221]],[[1136.4,0.87381212],[1136.7,0.86257516],[1137.0,1.2938627],[1137.4,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227338749,[[1133.9,0.15340432],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221]],[[1136.3,1.40572721],[1136.5,0.86257516],[1136.8,1.2938627],[1137.8,5.1754509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227338947,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.1,2.180911],[1130.6,3.0532754],[1129.6,4.3618221]],[[1136.2,1.40572721],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,5.1754509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227339147,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.1,2.180911],[1130.6,3.0532754],[1129.6,4.3618221]],[[1136.1,1.40572721],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,5.1754509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227339347,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.6,3.0532754],[1129.6,4.3618221]],[[1136.0,1.40572721],[1136.4,0.86257516],[1136.7,1.2938627],[1137.7,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227339546,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.6,3.0532754],[1129.6,4.3618221]],[[1135.9,1.40572721],[1136.4,0.86257516],[1136.7,1.2938627],[1137.7,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227339846,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.6,4.3618221]],[[1135.8,1.40572721],[1136.4,0.86257516],[1136.7,1.2938627],[1137.7,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227340047,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.6,4.3618221]],[[1135.7,1.40572721],[1136.5,0.86257516],[1136.7,1.2938627],[1137.7,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227340246,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.6,4.3618221]],[[1135.6,0.87381212],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227340545,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.6,4.3618221]],[[1136.3,0.87381212],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227340744,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.6,4.3618221]],[[1136.2,1.40599621],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227340947,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1136.1,1.40599621],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227341144,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1136.0,1.40599621],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227341350,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.9,1.40599621],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227341549,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.8,1.40599621],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227341751,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.7,1.40009867],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227342049,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.6,1.40019738],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227342251,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.5,0.86791458],[1136.4,0.86257516],[1136.7,1.2938627],[1137.8,2.1564379],[1138.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227342450,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.4,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1136.3,1.73048974],[1136.5,1.2938627],[1137.4,2.1564379],[1137.9,3.019013],[1138.6,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227342651,[[1134.4,0.21500075],[1133.9,0.15340432],[1131.4,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1136.2,1.40048605],[1136.3,0.86257516],[1136.5,1.2938627],[1137.4,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227342951,[[1134.4,0.21500075],[1133.9,0.15340432],[1131.8,2.180911],[1131.4,3.0532754],[1129.7,4.3618221]],[[1136.1,1.40048605],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227343147,[[1134.5,0.21500075],[1133.9,0.15340432],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1136.0,1.40048605],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227343352,[[1134.4,0.21500075],[1133.9,0.15340432],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1135.9,1.40048605],[1136.2,0.86257516],[1136.4,1.2938627],[1137.2,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227343549,[[1134.4,0.21500075],[1133.9,0.15340432],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1135.8,1.40048605],[1136.2,0.86257516],[1136.4,1.2938627],[1137.2,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227343751,[[1134.4,0.21500075],[1133.9,0.15340432],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1136.2,0.86257516],[1136.4,1.2938627],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227343752,[[1134.4,0.21500075],[1133.9,0.15340432],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1135.7,1.40048605],[1136.2,0.86257516],[1136.4,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227344049,[[1134.4,0.21500075],[1133.9,0.15340432],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1135.6,0.86791458],[1136.2,0.86257516],[1136.4,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227344349,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.7,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1136.1,1.73048974],[1136.3,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227344551,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.7,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1136.0,1.40062102],[1136.1,0.86257516],[1136.3,1.2938627],[1137.1,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227344748,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.7,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1135.9,1.40062102],[1136.1,0.86257516],[1136.3,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227344949,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.7,2.180911],[1131.4,3.0532754],[1130.9,4.3618221]],[[1135.8,1.40062102],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227345146,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.7,2.180911],[1131.3,3.0532754],[1130.7,4.3618221]],[[1135.7,1.40062102],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227345347,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.7,2.180911],[1131.3,3.0532754],[1130.7,4.3618221]],[[1135.6,1.40062102],[1136.0,0.86257516],[1136.2,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227345549,[[1134.3,0.21500075],[1133.9,0.15340432],[1131.7,2.180911],[1131.3,3.0532754],[1130.7,4.3618221]],[[1135.5,1.40062102],[1136.1,0.86257516],[1136.3,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227345753,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.3,3.0532754],[1130.7,4.3618221]],[[1135.4,1.40062102],[1136.0,0.86257516],[1136.2,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227345954,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.3,3.0532754],[1130.7,4.3618221]],[[1135.3,0.86791458],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227346156,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.7,4.3618221]],[[1135.9,0.86791458],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227346354,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.7,4.3618221]],[[1135.8,0.86791458],[1135.9,1.39559323],[1136.1,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227346554,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.7,4.3618221]],[[1135.7,1.40093265],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227346755,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.7,4.3618221]],[[1135.6,1.40093265],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227346952,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.7,4.3618221]],[[1135.5,1.40093265],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227347155,[[1134.2,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221]],[[1135.4,1.40093265],[1136.0,0.86257516],[1136.2,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227347354,[[1134.1,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221]],[[1135.3,1.40118041],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227347553,[[1134.1,0.21500075],[1133.9,0.15340432],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221]],[[1135.2,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227347756,[[1134.1,0.21500075],[1133.9,0.15340432],[1131.4,2.180911],[1131.1,3.0532754],[1130.5,4.3618221]],[[1135.7,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227347957,[[1134.1,0.21500075],[1133.9,0.15340432],[1131.4,2.180911],[1131.1,3.0532754],[1130.5,4.3618221]],[[1135.6,1.40114764],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227348254,[[1134.1,0.21500075],[1133.9,0.15340432],[1131.4,2.180911],[1131.0,3.0532754],[1130.5,4.3618221]],[[1135.5,1.40114764],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227348457,[[1134.1,0.21500075],[1133.9,0.15340432],[1131.4,2.180911],[1131.0,3.0532754],[1130.5,4.3618221]],[[1135.4,1.40114764],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227348659,[[1134.1,0.21500075],[1133.9,0.15340432],[1131.4,2.180911],[1131.0,3.0532754],[1130.5,4.3618221]],[[1135.3,1.40114764],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227348862,[[1133.9,0.15340432],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,11.3407375]],[[1135.2,1.40114764],[1135.8,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227349158,[[1133.9,0.15340432],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,11.3407375]],[[1135.1,1.40114764],[1135.8,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227349458,[[1133.9,0.15340432],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,11.3407375]],[[1135.0,0.86791458],[1135.8,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227349662,[[1133.9,0.15340432],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,11.3407375],[1125.6,10.468373]],[[1135.7,0.86791458],[1135.8,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227349862,[[1133.9,0.15340432],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,11.3407375],[1126.7,8.7236442]],[[1135.6,1.40112255],[1135.8,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227350058,[[1133.9,0.15340432],[1130.6,2.180911],[1130.0,3.0532754],[1129.4,11.3407375],[1126.7,8.7236442]],[[1135.5,1.40112255],[1135.8,0.86257516],[1136.1,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227350364,[[1133.9,0.15340432],[1130.6,2.180911],[1130.0,3.0532754],[1129.4,11.3407375],[1126.7,8.7236442]],[[1135.4,1.40112255],[1135.8,0.86257516],[1136.1,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227350560,[[1134.0,0.21571669],[1133.9,0.15340432],[1130.8,2.180911],[1130.0,3.0532754],[1129.4,11.3407375]],[[1135.3,1.40112255],[1135.9,0.86257516],[1136.2,1.2938627],[1137.3,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227350760,[[1134.0,0.21571669],[1133.9,0.15340432],[1130.8,2.180911],[1130.0,3.0532754],[1129.4,11.3407375]],[[1135.2,1.40112255],[1135.9,0.86257516],[1136.2,1.2938627],[1137.3,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227351059,[[1134.0,0.21571669],[1133.9,0.15340432],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1135.1,0.86791458],[1135.9,0.86257516],[1136.2,1.2938627],[1137.2,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227351362,[[1134.0,0.21571669],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1135.7,0.86257516],[1135.8,0.86791458],[1135.9,1.2938627],[1137.2,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227351657,[[1133.2,0.15348145],[1129.3,2.180911],[1128.8,3.0532754],[1127.6,4.3618221],[1125.6,6.9789154]],[[1135.4,0.86257516],[1135.6,1.40110357],[1135.7,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227351860,[[1133.2,0.15348145],[1129.3,2.180911],[1128.8,3.0532754],[1127.6,4.3618221],[1125.6,6.9789154]],[[1135.3,2.26367873],[1135.7,1.2938627],[1137.3,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227352163,[[1133.2,0.15348145],[1130.0,2.180911],[1128.8,3.0532754],[1127.6,4.3618221],[1125.6,6.9789154]],[[1135.1,0.86257516],[1135.2,1.40110357],[1135.3,1.2938627],[1137.2,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227352363,[[1133.2,0.15348145],[1130.0,2.180911],[1129.7,3.0532754],[1129.0,4.3618221],[1125.6,6.9789154]],[[1134.9,0.86257516],[1135.0,0.86791458],[1135.1,1.82705169],[1137.2,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227352562,[[1133.2,0.15348145],[1130.0,2.180911],[1129.7,3.0532754],[1129.0,4.3618221],[1125.6,6.9789154]],[[1134.8,0.86791458],[1134.9,1.39576415],[1135.1,1.2938627],[1135.9,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227352760,[[1133.2,0.15348145],[1130.1,2.180911],[1129.7,3.0532754],[1129.0,4.3618221],[1125.6,6.9789154]],[[1134.7,1.40110357],[1134.9,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227352960,[[1133.2,0.15348145],[1130.1,2.180911],[1129.7,3.0532754],[1129.0,4.3618221],[1125.6,6.9789154]],[[1134.6,1.40110357],[1134.9,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227353160,[[1133.2,0.15348145],[1129.9,2.180911],[1129.7,3.0532754],[1129.0,4.3618221],[1125.6,6.9789154]],[[1134.5,1.40110357],[1135.0,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227353364,[[1133.2,0.15348145],[1129.9,2.180911],[1129.4,3.0532754],[1129.0,4.3618221],[1125.6,6.9789154]],[[1134.4,1.40110357],[1135.0,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227353565,[[1129.6,2.180911],[1129.4,3.0532754],[1129.0,4.3618221],[1125.6,6.9789154]],[[1134.3,1.40110357],[1135.0,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227353762,[[1133.0,0.1536529],[1132.8,0.21569548],[1129.0,2.180911],[1128.4,3.0532754],[1127.3,4.3618221]],[[1134.2,1.40110357],[1135.0,0.86257516],[1135.3,1.2938627],[1136.6,3.019013],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227354066,[[1129.0,2.180911],[1128.4,3.0532754],[1127.3,4.3618221]],[[1134.1,1.40110357],[1134.8,0.86257516],[1135.1,1.2938627],[1136.8,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227354362,[[1132.4,0.15360339],[1132.2,0.21539715],[1128.5,2.180911],[1127.9,3.0532754],[1126.9,4.3618221]],[[1134.0,1.40110357],[1134.6,0.86257516],[1134.9,1.2938627],[1136.1,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227354563,[[1132.2,0.21539715],[1128.5,2.180911],[1127.9,3.0532754],[1126.9,4.3618221]],[[1133.9,1.40110357],[1134.6,0.86257516],[1134.9,1.2938627],[1136.1,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227354762,[[1132.4,0.36902359],[1128.7,2.180911],[1127.9,3.0532754],[1126.9,4.3618221]],[[1133.8,1.40110357],[1134.6,0.86257516],[1134.9,1.2938627],[1136.1,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227354967,[[1132.4,0.15362644],[1128.6,2.180911],[1127.9,3.0532754],[1126.9,4.3618221]],[[1133.7,1.40110357],[1134.5,0.86257516],[1134.9,1.2938627],[1136.1,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227355166,[[1132.4,0.15362644],[1132.3,0.21542042],[1129.1,3.0532754],[1128.6,2.180911],[1126.9,4.3618221]],[[1133.6,0.86791458],[1134.3,0.86257516],[1134.5,1.2938627],[1136.1,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227355364,[[1132.4,0.15362644],[1132.3,0.21542042],[1129.1,3.0532754],[1126.9,4.3618221]],[[1133.6,0.86791458],[1134.3,0.86257516],[1134.5,1.2938627],[1136.1,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227355365,[[1132.4,0.15362644],[1132.3,0.21542042],[1129.5,2.180911],[1129.1,3.0532754],[1126.9,4.3618221]],[[1134.2,0.86791458],[1134.3,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227355568,[[1132.4,0.15362644],[1129.5,2.180911],[1129.1,3.0532754],[1126.9,4.3618221]],[[1134.1,0.52919434],[1134.2,0.86791458],[1134.3,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227355769,[[1132.4,0.15362644],[1129.1,3.0532754],[1128.1,2.180911],[1126.9,4.3618221]],[[1134.1,0.52919434],[1134.2,0.86791458],[1134.7,0.86257516],[1135.0,1.2938627],[1135.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227355970,[[1132.4,0.15362644],[1129.1,3.0532754],[1128.1,2.180911],[1126.9,4.3618221]],[[1134.1,1.39710892],[1134.7,0.86257516],[1135.0,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227356269,[[1132.4,0.15362644],[1129.1,2.180911],[1128.6,3.0532754],[1127.9,4.3618221]],[[1134.0,1.39710892],[1134.5,0.86257516],[1134.7,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227356470,[[1132.4,0.15362644],[1129.1,2.180911],[1128.6,3.0532754],[1127.9,4.3618221]],[[1133.9,1.39710892],[1134.5,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227356764,[[1128.6,3.0532754],[1128.4,2.180911],[1127.9,4.3618221],[1050.9,26.170932]],[[1133.8,1.39646705],[1134.7,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227356969,[[1127.9,4.3618221],[1050.9,26.170932]],[[1133.8,1.39646705],[1134.7,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227356970,[[1132.5,0.15372213],[1132.0,0.21493416],[1128.5,2.180911],[1127.9,3.0532754],[1127.1,4.3618221]],[[1133.7,0.86791458],[1134.6,0.86257516],[1135.0,1.2938627],[1136.3,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227357170,[[1132.5,0.15372213],[1132.0,0.21493416],[1128.5,2.180911],[1127.9,3.0532754],[1127.1,4.3618221]],[[1134.5,0.86791458],[1134.8,0.86257516],[1135.1,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227357171,[[1132.5,0.15372213],[1132.0,0.21493416],[1128.5,2.180911],[1127.9,3.0532754],[1127.1,4.3618221]],[[1134.5,0.86791458],[1134.8,0.86257516],[1135.1,1.2938627],[1136.6,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227357366,[[1128.2,2.180911],[1127.9,3.0532754],[1127.1,4.3618221]],[[1134.4,0.52799282],[1134.7,1.73048974],[1135.1,1.2938627],[1136.6,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227357566,[[1132.5,0.15364747],[1132.2,0.21467666],[1128.2,2.180911],[1127.9,3.0532754],[1127.1,4.3618221]],[[1134.3,0.52799282],[1134.6,0.86791458],[1134.7,0.86257516],[1135.1,1.2938627],[1136.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227357870,[[1132.2,0.21467666],[1128.2,2.180911],[1127.9,3.0532754],[1127.1,4.3618221]],[[1134.2,0.52799282],[1134.5,0.86791458],[1134.7,0.86257516],[1135.0,1.2938627],[1136.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227358166,[[1132.5,0.15361356],[1132.3,0.21467666],[1128.6,2.180911],[1128.0,3.0532754],[1127.1,4.3618221]],[[1134.1,0.52799282],[1134.4,0.86791458],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227358369,[[1132.5,0.15361356],[1132.3,0.21467666],[1128.6,2.180911],[1128.0,3.0532754],[1127.1,4.3618221]],[[1134.0,0.52799282],[1134.3,0.86791458],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227358568,[[1132.5,0.15361356],[1128.6,2.180911],[1128.0,3.0532754],[1127.1,4.3618221]],[[1134.0,0.52799282],[1134.3,0.86791458],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227358569,[[1132.5,0.15361356],[1128.9,2.180911],[1128.0,3.0532754],[1127.1,4.3618221]],[[1134.2,0.86791458],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227358865,[[1132.5,0.15361356],[1128.9,2.180911],[1128.0,3.0532754],[1127.1,4.3618221]],[[1134.1,0.52782623],[1134.7,0.86791458],[1134.8,0.86257516],[1135.1,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227359169,[[1127.9,2.180911],[1127.2,3.0532754],[1126.1,4.3618221]],[[1134.0,0.52782623],[1134.6,0.86791458],[1134.7,0.86257516],[1135.1,1.2938627],[1136.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227359369,[[1132.3,0.15374488],[1132.1,0.21434779],[1127.9,2.180911],[1127.2,3.0532754],[1126.1,4.3618221]],[[1133.9,0.52782623],[1134.6,0.86791458],[1134.7,0.86257516],[1135.1,1.2938627],[1136.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227359568,[[1132.1,0.21434779],[1127.9,2.180911],[1127.2,3.0532754],[1126.1,4.3618221]],[[1133.8,0.52782623],[1134.6,0.86791458],[1134.7,0.86257516],[1135.1,1.2938627],[1136.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227359766,[[1132.1,0.21434779],[1127.9,2.180911],[1127.2,3.0532754],[1126.1,4.3618221]],[[1133.7,0.52782623],[1134.6,0.86791458],[1134.7,0.86257516],[1135.0,1.2938627],[1136.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227359965,[[1132.3,0.15364883],[1132.1,0.21434779],[1127.9,2.180911],[1127.2,3.0532754],[1126.1,4.3618221]],[[1134.5,0.86791458],[1134.6,0.86257516],[1134.9,1.2938627],[1136.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227360166,[[1126.1,4.3618221]],[[1134.6,0.86257516],[1134.9,1.2938627],[1136.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227360167,[[1128.1,2.180911],[1127.4,3.0532754],[1126.1,4.3618221]],[[1134.4,0.52716227],[1134.6,0.86257516],[1134.8,0.86791458],[1134.9,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227360369,[[1132.1,0.21412876],[1128.1,2.180911],[1127.4,3.0532754],[1126.1,4.3618221]],[[1134.3,0.52716227],[1134.5,0.86791458],[1134.6,0.86257516],[1134.8,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227360566,[[1132.1,0.15363933],[1128.1,2.180911],[1127.4,3.0532754],[1126.1,4.3618221],[1118.2,13.085466]],[[1134.2,0.52716227],[1134.5,1.73048974],[1134.8,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227360868,[[1128.2,2.180911],[1127.4,3.0532754],[1126.1,4.3618221],[1118.2,13.085466]],[[1134.1,0.52716227],[1134.4,1.73048974],[1134.7,1.2938627],[1135.9,2.1564379],[1141.7,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227361167,[[1128.2,2.180911],[1127.4,3.0532754],[1126.1,4.3618221],[1118.2,13.085466]],[[1134.4,1.73048974],[1134.7,1.2938627],[1135.9,2.1564379],[1141.7,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227361168,[[1132.1,0.15378531],[1132.0,0.21414671],[1128.2,2.180911],[1127.4,3.0532754],[1126.1,4.3618221]],[[1134.0,0.52716227],[1134.3,0.86791458],[1134.4,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227361370,[[1132.0,0.21414671],[1128.3,2.180911],[1127.8,3.0532754],[1127.0,4.3618221]],[[1133.9,0.52716227],[1134.3,0.86791458],[1134.4,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227361570,[[1132.0,0.21414671],[1129.6,0.15378531],[1128.3,2.180911],[1127.8,3.0532754],[1127.0,4.3618221]],[[1133.8,0.52716227],[1134.3,0.86791458],[1134.4,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227361770,[[1132.0,0.21414671],[1129.6,0.15378531],[1128.3,2.180911],[1127.8,3.0532754],[1127.0,4.3618221]],[[1133.7,0.52716227],[1134.3,0.86791458],[1134.4,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227361971,[[1132.0,0.21414671],[1129.6,0.15378531],[1128.3,2.180911],[1127.8,3.0532754],[1127.0,4.3618221]],[[1134.3,0.86791458],[1134.6,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227362270,[[1132.0,0.21414671],[1129.6,0.15378531],[1128.4,2.180911],[1127.7,3.0532754],[1127.0,4.3618221]],[[1134.5,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.8,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227362471,[[1132.4,0.21414671],[1129.6,0.15378531],[1128.4,2.180911],[1127.7,3.0532754],[1127.0,4.3618221]],[[1134.4,0.52752025],[1135.1,1.73048974],[1135.5,1.2938627],[1136.8,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227362669,[[1132.4,0.21414671],[1129.6,0.15378531],[1128.4,2.180911],[1127.7,3.0532754],[1127.0,4.3618221]],[[1134.3,0.52752025],[1135.0,0.86791458],[1135.1,0.86257516],[1135.5,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227362870,[[1129.6,0.15378531],[1128.1,2.180911],[1127.7,3.0532754],[1127.0,4.3618221]],[[1134.2,0.52752025],[1135.0,1.73048974],[1135.3,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227363066,[[1132.4,0.21373462],[1129.6,0.15378531],[1128.1,2.180911],[1127.7,3.0532754],[1127.0,4.3618221]],[[1134.1,0.52752025],[1134.9,1.73048974],[1135.2,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227363269,[[1132.4,0.21373462],[1129.6,0.15378531],[1128.1,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.8,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227363469,[[1132.4,0.21373462],[1129.6,0.15378531],[1128.4,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.8,0.86257516],[1134.9,1.39512212],[1135.1,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227363768,[[1132.6,0.21373462],[1129.6,0.15378531],[1128.4,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.7,0.52720754],[1134.8,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227363969,[[1132.6,0.21373462],[1129.6,0.15378531],[1129.2,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.7,0.52720754],[1135.0,1.73048974],[1135.3,1.2938627],[1136.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227364169,[[1132.7,0.21373462],[1129.6,0.15378531],[1129.2,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.6,0.52720754],[1134.9,0.86791458],[1135.1,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227364372,[[1132.7,0.21373462],[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.0,4.3618221]],[[1134.5,0.52720754],[1134.8,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227364571,[[1132.7,0.21373462],[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.0,4.3618221]],[[1134.7,0.86791458],[1135.1,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1140.4,10.350902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227364769,[[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.0,4.3618221]],[[1134.6,0.52746237],[1135.0,0.86791458],[1135.1,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227364975,[[1132.6,0.21351838],[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.0,4.3618221]],[[1134.5,0.52746237],[1135.0,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227365171,[[1132.6,0.21351838],[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.0,4.3618221]],[[1135.0,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227365373,[[1132.6,0.21351838],[1129.6,0.15378531],[1129.1,2.180911],[1128.7,3.0532754],[1128.0,4.3618221]],[[1134.9,0.52724307],[1135.1,0.86257516],[1135.2,0.86791458],[1135.3,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227365669,[[1132.6,0.21351838],[1129.6,0.15378531],[1129.1,2.180911],[1128.7,3.0532754],[1128.0,4.3618221]],[[1134.8,0.52724307],[1135.0,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227365870,[[1132.6,0.21351838],[1129.6,0.15378531],[1129.1,2.180911],[1128.7,3.0532754],[1128.0,4.3618221]],[[1134.7,0.52724307],[1135.0,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227366073,[[1132.6,0.21351838],[1129.6,0.15378531],[1128.7,3.0532754],[1128.5,2.180911],[1128.0,4.3618221]],[[1134.6,0.52724307],[1134.9,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227366374,[[1132.5,0.21351838],[1129.6,0.15378531],[1128.7,3.0532754],[1128.5,2.180911],[1128.0,4.3618221]],[[1134.5,0.52724307],[1134.8,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227366676,[[1129.6,0.15378531],[1128.4,2.180911],[1128.0,4.3618221],[1127.8,3.0532754]],[[1134.4,0.52724307],[1134.7,0.86791458],[1135.1,0.86257516],[1135.4,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227366971,[[1132.4,0.21343581],[1129.6,0.15378531],[1128.7,2.180911],[1128.0,4.3618221],[1127.8,3.0532754]],[[1134.3,0.52724307],[1134.6,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227367171,[[1132.4,0.21343581],[1129.6,0.15378531],[1128.7,2.180911],[1128.0,4.3618221],[1127.8,3.0532754]],[[1134.5,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1151.8,10.350902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227367371,[[1132.6,0.21343581],[1129.6,0.15378531],[1128.7,2.180911],[1128.0,4.3618221],[1127.8,3.0532754]],[[1135.1,1.73048974],[1135.4,1.2938627],[1136.5,2.1564379],[1151.8,10.350902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227367673,[[1132.6,0.21343581],[1129.6,0.15378531],[1129.1,2.180911],[1128.6,3.0532754],[1127.9,4.3618221]],[[1135.0,1.39458894],[1135.1,0.86257516],[1135.2,1.2938627],[1136.3,5.1754509],[1151.8,10.350902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227367871,[[1132.7,0.21343581],[1129.6,0.15378531],[1129.1,2.180911],[1128.6,3.0532754],[1127.9,4.3618221]],[[1134.9,0.52667436],[1135.0,0.86791458],[1135.5,0.86257516],[1135.8,1.2938627],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227368073,[[1132.7,0.21343581],[1129.6,0.15378531],[1128.6,5.2341864],[1127.9,4.3618221]],[[1134.9,0.52667436],[1135.4,0.86791458],[1135.5,0.86257516],[1135.8,1.2938627],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227368272,[[1132.8,0.21343581],[1129.6,0.15378531],[1128.6,5.2341864],[1127.9,4.3618221]],[[1134.8,0.52667436],[1135.4,0.86791458],[1135.5,0.86257516],[1135.8,1.2938627],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227368572,[[1132.8,0.21343581],[1129.6,0.15378531],[1128.6,2.180911],[1128.0,3.0532754],[1127.9,4.3618221]],[[1134.7,0.52667436],[1135.4,0.86791458],[1135.5,0.86257516],[1135.8,1.2938627],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227368777,[[1129.6,0.15378531],[1128.7,2.180911],[1128.0,3.0532754],[1127.9,4.3618221]],[[1134.6,0.52667436],[1135.2,0.86257516],[1135.4,0.86791458],[1135.5,1.2938627],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227369074,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.0,3.0532754],[1127.9,4.3618221]],[[1134.5,0.52667436],[1135.1,0.86791458],[1135.3,0.86257516],[1135.6,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227369377,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.4,2.180911],[1128.0,3.0532754],[1127.9,4.3618221]],[[1134.4,0.52667436],[1135.0,0.86791458],[1135.3,0.86257516],[1135.6,1.2938627],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227369577,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.4,2.180911],[1127.8,3.0532754],[1126.8,11.3407375]],[[1134.9,0.86791458],[1135.3,0.86257516],[1135.6,1.2938627],[1136.9,2.1564379],[1140.2,6.9006013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227369877,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.4,2.180911],[1127.8,3.0532754],[1126.8,4.3618221]],[[1134.8,0.52674693],[1135.2,1.73048974],[1135.5,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227370072,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.4,2.180911],[1127.8,3.0532754],[1126.8,4.3618221]],[[1134.7,0.52674693],[1135.1,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227370276,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1127.8,3.0532754],[1126.8,4.3618221]],[[1134.6,0.52674693],[1135.0,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227370476,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1127.8,3.0532754],[1126.8,4.3618221]],[[1134.5,0.52674693],[1134.9,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227370773,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.2,3.0532754],[1126.8,4.3618221]],[[1134.8,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227370774,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.2,3.0532754],[1126.8,4.3618221]],[[1134.8,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227370971,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.2,3.0532754],[1126.8,4.3618221]],[[1134.7,0.52692478],[1135.2,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227371272,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.2,3.0532754],[1126.8,4.3618221]],[[1134.6,0.52692478],[1135.2,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227371476,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.2,3.0532754],[1126.8,4.3618221]],[[1134.5,0.52692478],[1135.2,0.86791458],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227371772,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.2,3.0532754],[1127.3,4.3618221]],[[1134.4,0.52685473],[1135.2,1.73048974],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227372073,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.6,2.180911],[1128.2,3.0532754],[1127.3,4.3618221]],[[1135.1,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1138.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227372276,[[1132.6,0.21336075],[1129.6,0.15378531],[1128.6,2.180911],[1128.2,3.0532754],[1127.3,4.3618221]],[[1135.0,0.52683188],[1135.1,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227372473,[[1132.6,0.21336075],[1129.6,0.15378531],[1129.2,2.180911],[1128.2,3.0532754],[1127.3,4.3618221]],[[1135.0,0.86257516],[1135.1,0.86791458],[1135.2,1.2938627],[1135.4,0.52683188],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227372675,[[1132.6,0.21336075],[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.3,4.3618221]],[[1135.0,1.38940704],[1135.1,0.86791458],[1135.2,1.2938627],[1136.1,2.1564379],[1145.0,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227372876,[[1132.6,0.21336075],[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.3,4.3618221]],[[1134.9,0.86791458],[1135.0,1.38940704],[1135.2,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227373076,[[1132.6,0.21336075],[1129.6,0.15378531],[1129.2,2.180911],[1128.7,3.0532754],[1127.3,4.3618221]],[[1134.8,0.52683188],[1134.9,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227373271,[[1132.5,0.21336075],[1129.6,0.15378531],[1128.7,3.0532754],[1128.5,2.180911],[1127.3,4.3618221]],[[1134.8,1.39474646],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227373473,[[1132.5,0.21336075],[1129.6,0.15378531],[1128.7,3.0532754],[1128.5,2.180911],[1127.3,4.3618221]],[[1134.7,1.39474646],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227373677,[[1132.4,0.21336075],[1129.6,0.15378531],[1128.7,3.0532754],[1128.5,2.180911],[1127.0,4.3618221]],[[1134.6,1.39474646],[1135.0,0.86257516],[1135.3,1.2938627],[1136.4,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227373975,[[1132.4,0.21336075],[1129.6,0.15378531],[1128.5,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.5,1.39474646],[1135.0,0.86257516],[1135.3,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227374173,[[1132.4,0.21336075],[1129.6,0.15378531],[1128.5,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.4,1.39474646],[1135.0,0.86257516],[1135.3,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227374373,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.4,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.3,1.39474646],[1134.9,0.86257516],[1135.2,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227374677,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.4,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.9,0.86257516],[1135.2,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227374678,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.4,2.180911],[1127.9,3.0532754],[1127.0,4.3618221]],[[1134.2,1.39474646],[1134.7,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227374874,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.3,3.0532754],[1127.0,4.3618221]],[[1134.1,1.39474646],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227375075,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.7,2.180911],[1128.3,3.0532754],[1127.0,4.3618221]],[[1134.0,0.86791458],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227375273,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.8,2.180911],[1128.3,3.0532754],[1127.0,4.3618221]],[[1134.6,0.86791458],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227375475,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.8,2.180911],[1128.3,3.0532754],[1127.0,4.3618221]],[[1134.6,1.39522756],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227375677,[[1132.3,0.21336075],[1129.6,0.15378531],[1128.8,2.180911],[1128.4,4.3618221],[1128.3,3.0532754]],[[1134.5,1.39522756],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227375874,[[1132.3,0.21336075],[1129.6,0.15378531],[1129.4,2.180911],[1129.0,3.0532754],[1128.4,4.3618221]],[[1134.4,1.39522756],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227376077,[[1132.5,0.21336075],[1129.6,0.15378531],[1129.4,2.180911],[1129.0,3.0532754],[1128.4,4.3618221]],[[1134.3,0.86791458],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227376277,[[1132.5,0.21336075],[1129.6,0.15378531],[1129.4,2.180911],[1129.0,3.0532754],[1128.4,4.3618221]],[[1134.7,0.86791458],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227376573,[[1132.6,0.21336075],[1129.6,0.15378531],[1129.5,2.180911],[1129.0,3.0532754],[1128.4,4.3618221]],[[1134.6,0.5278907],[1134.9,0.86791458],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227376777,[[1132.6,0.21336075],[1129.6,0.15378531],[1129.5,2.180911],[1129.0,3.0532754],[1128.4,4.3618221]],[[1134.9,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227376973,[[1132.8,0.21336075],[1129.7,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.8,0.5279899],[1135.0,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227377175,[[1132.8,0.21336075],[1129.7,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.7,0.5279899],[1135.0,0.86791458],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227377479,[[1132.9,0.21336075],[1129.8,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.6,0.5279899],[1135.0,0.86791458],[1135.2,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227377679,[[1132.9,0.21336075],[1129.8,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.3,4.3618221]],[[1134.9,0.86791458],[1135.5,0.86257516],[1135.7,1.2938627],[1136.7,2.1564379],[1138.0,11.2134771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227377873,[[1132.9,0.21336075],[1130.1,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1135.4,1.73048974],[1135.6,1.2938627],[1136.7,5.1754509],[1138.0,11.2134771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227378077,[[1133.2,0.21336075],[1130.1,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1135.3,1.39602585],[1135.5,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227378278,[[1133.2,0.21336075],[1130.1,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1135.2,1.39602585],[1135.4,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227378574,[[1133.2,0.21336075],[1130.2,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1135.1,1.39602585],[1135.4,0.86257516],[1135.6,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227378775,[[1133.2,0.21336075],[1130.2,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1135.0,1.39602585],[1135.4,0.86257516],[1135.6,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227378976,[[1133.2,0.21336075],[1129.9,2.180911],[1129.6,0.15378531],[1129.5,3.0532754],[1128.3,4.3618221]],[[1134.9,1.39602585],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227379176,[[1133.0,0.21336075],[1129.6,2.33469631],[1129.5,3.0532754],[1128.3,4.3618221]],[[1134.8,1.39602585],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227379377,[[1132.8,0.21434344],[1129.6,0.15378531],[1129.5,2.180911],[1129.0,3.0532754],[1128.3,4.3618221]],[[1134.7,1.39602585],[1135.1,0.86257516],[1135.3,1.2938627],[1136.5,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227379576,[[1132.8,0.21434344],[1129.6,0.15378531],[1129.5,2.180911],[1129.0,3.0532754],[1128.3,4.3618221]],[[1134.6,1.39602585],[1135.1,0.86257516],[1135.3,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227379775,[[1132.8,0.21434344],[1129.8,2.180911],[1129.6,0.15378531],[1129.0,3.0532754],[1128.3,4.3618221]],[[1134.5,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227379981,[[1133.0,0.21434344],[1129.8,2.180911],[1129.6,0.15378531],[1129.0,3.0532754],[1128.3,4.3618221]],[[1134.9,0.86791458],[1135.2,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227380180,[[1133.0,0.21434344],[1129.8,2.180911],[1129.6,0.15378531],[1129.0,3.0532754],[1128.3,4.3618221]],[[1135.2,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227380181,[[1133.0,0.21434344],[1129.8,2.180911],[1129.6,0.15378531],[1129.0,3.0532754],[1128.3,4.3618221]],[[1134.8,0.52883742],[1135.2,1.73048974],[1135.3,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227380479,[[1129.7,2.180911],[1129.6,3.20706071],[1128.7,4.3618221]],[[1134.7,0.52883742],[1135.0,0.86257516],[1135.1,0.86791458],[1135.2,1.2938627],[1136.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227380676,[[1132.9,0.21433931],[1129.7,2.180911],[1129.6,3.20706071],[1128.7,4.3618221]],[[1134.6,0.52883742],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227380876,[[1132.9,0.21433931],[1129.7,2.180911],[1129.6,3.20706071],[1128.7,4.3618221]],[[1134.5,0.52883742],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227381178,[[1132.9,0.21433931],[1129.7,2.180911],[1129.6,3.20706071],[1128.7,4.3618221]],[[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227381380,[[1132.9,0.21433931],[1129.7,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.7,4.3618221]],[[1134.8,0.52887849],[1135.0,0.86257516],[1135.1,0.86791458],[1135.2,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227381577,[[1132.9,0.21433931],[1129.7,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.7,4.3618221]],[[1134.7,0.52887849],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227381880,[[1132.9,0.21433931],[1129.7,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.7,4.3618221]],[[1134.6,0.52887849],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227382178,[[1132.9,0.21433931],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.7,4.3618221]],[[1134.5,0.52887849],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227382376,[[1132.9,0.21433931],[1129.9,2.180911],[1129.6,3.20706071],[1128.7,4.3618221]],[[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227382576,[[1132.9,0.21433931],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221]],[[1134.8,0.52930551],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227382776,[[1132.9,0.21433931],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1107.6,12.213101]],[[1134.8,0.52930551],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227382977,[[1132.9,0.21433931],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1107.6,12.213101]],[[1134.8,0.52930551],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227383280,[[1132.9,0.21433931],[1129.9,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1107.6,12.213101]],[[1134.8,0.52930551],[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227383481,[[1129.6,2.33469631],[1107.6,12.213101]],[[1134.9,0.86791458],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227383482,[[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1107.6,12.213101]],[[1134.7,2.25979525],[1134.9,1.2938627],[1136.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227383776,[[1132.6,0.21475713],[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1120.9,12.213101]],[[1134.6,1.39722009],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227383981,[[1132.6,0.21475713],[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1120.9,12.213101]],[[1134.5,0.52930551],[1134.6,0.86791458],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227384178,[[1132.6,0.21475713],[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1120.9,12.213101]],[[1134.5,1.39722009],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227384381,[[1132.6,0.21475713],[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1120.9,12.213101]],[[1134.4,1.39722009],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227384680,[[1132.6,0.21475713],[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1120.9,12.213101]],[[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227384681,[[1132.6,0.21475713],[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1120.9,12.213101]],[[1134.3,1.39722009],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227384882,[[1132.6,0.21475713],[1129.6,2.33469631],[1129.2,3.0532754],[1128.6,4.3618221],[1120.9,12.213101]],[[1134.2,0.86791458],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227385080,[[1132.8,0.21475713],[1129.8,2.180911],[1129.6,0.15378531],[1129.2,3.0532754],[1128.6,4.3618221]],[[1134.7,0.86791458],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227385279,[[1132.8,0.21475713],[1129.8,2.180911],[1129.6,0.15378531],[1129.2,3.0532754],[1128.6,4.3618221]],[[1134.6,0.53052751],[1134.7,0.86791458],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227385477,[[1132.8,0.21475713],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1126.6,10.468373]],[[1134.6,0.53052751],[1134.7,0.86791458],[1134.8,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227385681,[[1132.8,0.21475713],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1126.6,10.468373]],[[1134.6,0.53052751],[1134.7,0.86791458],[1135.0,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227385879,[[1132.8,0.21475713],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1126.6,10.468373]],[[1134.6,1.39844209],[1135.0,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227386082,[[1133.0,0.21475713],[1129.7,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1126.6,10.468373]],[[1134.5,1.39844209],[1135.3,0.86257516],[1135.6,1.2938627],[1137.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227386379,[[1133.0,0.21475713],[1129.7,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1126.6,10.468373]],[[1134.4,0.86791458],[1135.5,0.86257516],[1135.9,1.2938627],[1137.2,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227386579,[[1133.3,0.21475713],[1129.6,0.15378531],[1129.4,2.180911],[1129.0,4.3618221],[1128.7,3.0532754]],[[1135.4,0.86791458],[1135.5,0.86257516],[1135.9,1.2938627],[1137.2,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227386879,[[1133.3,0.21475713],[1129.6,0.15378531],[1129.4,2.180911],[1129.0,4.3618221],[1128.7,3.0532754]],[[1135.3,1.39907746],[1135.7,0.86257516],[1136.0,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227387080,[[1133.5,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.0,4.3618221],[1128.7,3.0532754]],[[1135.2,1.39907746],[1135.7,0.86257516],[1136.0,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227387279,[[1133.5,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.0,4.3618221],[1128.7,3.0532754]],[[1135.1,1.39907746],[1135.4,0.86257516],[1135.6,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227387478,[[1133.5,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.0,4.3618221],[1128.7,3.0532754]],[[1135.0,1.39907746],[1135.4,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227387683,[[1133.6,0.21475713],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.9,1.39907746],[1135.4,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227387884,[[1133.6,0.21475713],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.8,0.86791458],[1135.5,0.86257516],[1135.7,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227388086,[[1133.7,0.21475713],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.4,0.86791458],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227388279,[[1133.7,0.21475713],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.3,1.40029958],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227388485,[[1133.7,0.21475713],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.2,1.40029958],[1135.8,0.86257516],[1136.0,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227388687,[[1133.8,0.21475713],[1130.7,2.180911],[1130.2,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.1,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.8,3.019013],[1137.0,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227388987,[[1133.8,0.21475713],[1130.7,2.180911],[1130.2,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.7,0.86791458],[1136.0,0.86257516],[1136.2,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227389186,[[1134.0,0.21475713],[1131.3,2.180911],[1130.2,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.6,1.40045293],[1135.8,0.86257516],[1136.0,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227389388,[[1134.0,0.21475713],[1131.3,2.180911],[1130.2,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.5,1.40045293],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227389587,[[1134.0,0.21475713],[1131.3,2.180911],[1130.2,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.4,0.86791458],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227389787,[[1134.2,0.21475713],[1131.3,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1136.0,0.86791458],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227389988,[[1134.2,0.21475713],[1131.3,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1135.9,1.40079136],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227390185,[[1134.2,0.21475713],[1131.3,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1135.8,1.40079136],[1136.1,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1137.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227390389,[[1134.2,0.21475713],[1131.3,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1135.7,1.40079136],[1136.2,0.86257516],[1136.4,1.2938627],[1137.4,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227390589,[[1134.2,0.21475713],[1131.3,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1135.6,1.40079136],[1136.6,0.86257516],[1137.0,1.2938627],[1137.4,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227390790,[[1133.9,0.21475713],[1130.1,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.2,4.3618221]],[[1135.5,1.40079136],[1136.2,0.86257516],[1136.6,1.2938627],[1137.4,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227391090,[[1133.4,0.21475713],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1128.9,4.3618221]],[[1135.4,1.40079136],[1135.5,0.86257516],[1135.7,1.2938627],[1137.9,3.019013],[1138.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227391290,[[1133.4,0.21475713],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1128.9,4.3618221]],[[1135.3,1.40079136],[1135.5,0.86257516],[1135.8,1.2938627],[1137.9,3.019013],[1138.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227391590,[[1133.4,0.21475713],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1128.9,4.3618221]],[[1135.2,1.40079136],[1135.5,0.86257516],[1135.8,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227391886,[[1133.4,0.21475713],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1128.9,4.3618221]],[[1135.1,1.40079136],[1135.5,0.86257516],[1135.8,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227392087,[[1133.4,0.21475713],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1128.9,4.3618221]],[[1135.0,1.40079136],[1135.6,0.86257516],[1135.8,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227392286,[[1133.3,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.9,4.3618221]],[[1134.9,1.40079136],[1135.4,0.86257516],[1135.7,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227392488,[[1133.3,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.9,4.3618221]],[[1134.8,1.40079136],[1135.4,0.86257516],[1135.7,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227392686,[[1133.3,0.21475713],[1130.1,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.9,4.3618221]],[[1134.7,1.40079136],[1135.4,0.86257516],[1135.7,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227392888,[[1133.3,0.21475713],[1130.1,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.9,4.3618221]],[[1134.6,0.86791458],[1135.3,0.86257516],[1135.6,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227393086,[[1133.3,0.21475713],[1130.1,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.9,4.3618221]],[[1135.2,0.86791458],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227393391,[[1133.3,0.21475713],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1135.1,1.39719816],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227393686,[[1133.3,0.21475713],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1135.0,1.39719816],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227393890,[[1133.3,0.21475713],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227393891,[[1133.3,0.21475713],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.9,1.39719816],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227394185,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.8,1.39719816],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227394391,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.7,1.39719816],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227394593,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.6,1.39719816],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227394792,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.5,0.86791458],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227394992,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1135.2,0.86791458],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227395188,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1135.1,1.39734266],[1135.3,0.86257516],[1135.6,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227395393,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1135.0,1.39734266],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227395588,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.9,1.39734266],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227395792,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.8,1.39734266],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227395991,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.7,1.39734266],[1135.2,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227396189,[[1133.3,0.21475713],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.6,1.39734266],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227396493,[[1133.3,0.21475713],[1130.6,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.5,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227396692,[[1133.1,0.21475713],[1130.1,5.2341864],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.4,0.52934977],[1135.1,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227396890,[[1133.1,0.21475713],[1130.1,5.2341864],[1129.6,0.15378531],[1129.1,4.3618221]],[[1135.0,0.86791458],[1135.1,0.86257516],[1135.4,1.2938627],[1136.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227397190,[[1133.1,0.21475713],[1130.1,5.2341864],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.9,1.39726133],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1142.5,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227397393,[[1133.0,0.21475713],[1130.1,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.8,1.39726133],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1142.5,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227397592,[[1133.0,0.21475713],[1130.1,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.7,1.39726133],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1138.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227397892,[[1133.1,0.21475713],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.6,1.39726133],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1138.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227398090,[[1133.1,0.21475713],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.5,1.39726133],[1135.2,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1138.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227398289,[[1133.1,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.4,1.39726133],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1138.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227398494,[[1133.1,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.4,4.3618221]],[[1134.3,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1138.0,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227398694,[[1133.1,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.4,4.3618221]],[[1135.1,0.86791458],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227398990,[[1133.1,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.4,4.3618221]],[[1135.0,1.39827673],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227399189,[[1133.1,0.21475713],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.4,4.3618221]],[[1134.9,1.39827673],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227399395,[[1133.3,0.21475713],[1130.5,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.8,1.39827673],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227399693,[[1133.3,0.21475713],[1130.5,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.7,1.39827673],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227399892,[[1133.3,0.21475713],[1130.5,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.6,1.39827673],[1135.2,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227400096,[[1133.3,0.21475713],[1130.5,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.5,0.86791458],[1135.2,0.86257516],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227400097,[[1133.3,0.21475713],[1130.5,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.5,0.86791458],[1135.2,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227400296,[[1133.3,0.21475713],[1131.1,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1135.1,0.86791458],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227400592,[[1133.4,0.21475713],[1131.1,2.180911],[1130.8,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1135.0,1.39919485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227400795,[[1133.4,0.21475713],[1131.1,2.180911],[1130.8,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.9,1.39919485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227400994,[[1133.4,0.21475713],[1131.1,2.180911],[1130.8,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.8,1.39919485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227401292,[[1133.4,0.21475713],[1131.1,2.180911],[1130.8,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.7,1.39919485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227401594,[[1133.4,0.21475713],[1131.2,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1134.6,0.86791458],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227401897,[[1133.4,0.21475713],[1131.2,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.1,0.86791458],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227402195,[[1133.4,0.21475713],[1131.2,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.0,1.39955453],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227402394,[[1133.4,0.21475713],[1131.2,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227402395,[[1133.4,0.21475713],[1131.2,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1134.9,1.39955453],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227402694,[[1133.4,0.21475713],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1134.8,1.39955453],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227402899,[[1133.4,0.21475713],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1134.7,1.39955453],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227403094,[[1133.4,0.21475713],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1134.6,0.86791458],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227403299,[[1133.4,0.21475713],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.1,0.86791458],[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227403498,[[1133.4,0.21475713],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.0,1.40021037],[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227403696,[[1133.4,0.21475713],[1131.3,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1134.9,0.86791458],[1135.5,0.86257516],[1135.7,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227403894,[[1133.4,0.21475713],[1131.3,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.4,0.86791458],[1135.6,0.86257516],[1135.8,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227404098,[[1133.8,0.21475713],[1131.7,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.3,1.40032222],[1135.6,0.86257516],[1135.8,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227404399,[[1133.8,0.21475713],[1131.7,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.2,1.40032222],[1135.6,0.86257516],[1135.8,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227404696,[[1133.9,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.1,0.86791458],[1135.8,0.86257516],[1135.9,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227404898,[[1133.9,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.7,0.86791458],[1135.8,0.86257516],[1135.9,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227405197,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.6,1.40076616],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227405396,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.5,1.40076616],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227405596,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.3,4.3618221],[1129.6,0.15378531]],[[1135.4,1.40076616],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227405798,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.3,1.40076616],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227405997,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.2,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227406198,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.7,0.86791458],[1135.9,0.86257516],[1136.1,1.2938627],[1136.8,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227406500,[[1133.9,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.6,1.40066071],[1135.8,0.86257516],[1136.1,1.2938627],[1136.8,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227406702,[[1133.9,0.21475713],[1131.7,2.180911],[1131.1,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.5,1.40066071],[1135.9,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227407002,[[1133.9,0.21475713],[1131.7,2.180911],[1131.1,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.4,1.40066071],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227407197,[[1133.9,0.21475713],[1131.6,2.180911],[1131.1,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.3,1.40066071],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227407401,[[1133.9,0.21475713],[1131.6,2.180911],[1131.1,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.2,1.40066071],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227407600,[[1133.9,0.21475713],[1132.0,2.180911],[1131.1,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.1,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227407800,[[1133.9,0.21475713],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.7,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227408002,[[1134.0,0.21475713],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.6,1.40106448],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227408202,[[1134.0,0.21475713],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.5,1.40106448],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227408400,[[1134.0,0.21475713],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.4,1.40106448],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227408701,[[1133.9,0.21475713],[1131.9,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.3,1.40106448],[1135.7,0.86257516],[1135.8,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227408899,[[1133.9,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.2,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227409204,[[1134.0,0.21475713],[1132.0,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.7,0.86791458],[1135.8,0.86257516],[1136.0,1.2938627],[1136.8,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227409404,[[1134.0,0.21475713],[1132.0,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.6,1.40103153],[1135.8,0.86257516],[1136.0,1.2938627],[1136.8,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227409605,[[1134.0,0.21475713],[1132.0,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.5,1.40103153],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227409802,[[1134.0,0.21475713],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.4,1.40103153],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227410102,[[1134.0,0.21475713],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.3,1.40103153],[1135.8,0.86257516],[1136.0,1.2938627],[1136.8,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227410301,[[1134.0,0.21475713],[1131.9,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.2,0.86791458],[1135.9,0.86257516],[1136.1,1.2938627],[1136.8,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227410505,[[1134.0,0.21475713],[1131.9,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.8,0.86791458],[1135.9,0.86257516],[1136.1,1.2938627],[1136.8,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227410702,[[1134.0,0.21475713],[1131.9,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.7,1.40080723],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227410905,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.6,1.40080723],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227411201,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.5,1.40080723],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227411406,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.4,1.40080723],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227411705,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.3,1.40080723],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227411907,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.2,0.86791458],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227412107,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.8,0.86791458],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227412302,[[1134.0,0.21475713],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.7,1.40038734],[1135.9,0.86257516],[1136.2,1.2938627],[1137.1,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227412507,[[1133.9,0.21475713],[1131.6,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.6,1.40038734],[1135.8,0.86257516],[1136.0,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227412706,[[1131.6,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154],[1123.1,13.085466]],[[1135.5,1.40038734],[1135.8,0.86257516],[1136.0,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227413007,[[1133.9,0.2166511],[1131.5,2.180911],[1131.1,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.4,1.40038734],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227413207,[[1133.8,0.2166511],[1131.5,2.180911],[1131.1,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.3,1.40038734],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227413507,[[1131.3,2.180911],[1131.1,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.2,1.40038734],[1135.7,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227413706,[[1133.8,0.21660807],[1131.3,2.180911],[1131.1,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.1,0.86791458],[1135.7,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227413904,[[1133.8,0.21660807],[1131.3,2.180911],[1131.1,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.6,0.86791458],[1135.8,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227414104,[[1134.0,0.21660807],[1131.6,2.180911],[1131.2,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.5,1.40012323],[1135.8,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227414304,[[1134.0,0.21660807],[1131.6,2.180911],[1131.2,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.4,1.40012323],[1135.8,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227414508,[[1134.0,0.21660807],[1131.6,2.180911],[1131.2,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.3,1.40012323],[1135.8,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227414708,[[1131.6,2.180911],[1131.2,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154],[1122.7,12.213101]],[[1135.2,1.40012323],[1135.8,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227414909,[[1133.9,0.21659504],[1131.6,2.180911],[1131.2,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.1,0.86791458],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227415208,[[1133.9,0.21659504],[1132.0,2.180911],[1131.6,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.8,0.86791458],[1136.2,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227415408,[[1134.3,0.21659504],[1132.0,2.180911],[1131.6,3.0532754],[1130.1,4.3618221],[1129.7,6.9789154]],[[1135.7,1.39974007],[1136.2,0.86257516],[1136.4,1.2938627],[1137.3,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227415606,[[1134.3,0.21659504],[1132.2,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.6,0.86791458],[1136.1,0.86257516],[1136.3,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227415810,[[1134.3,0.21659504],[1132.2,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1136.0,0.86791458],[1136.2,0.86257516],[1136.4,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227416009,[[1134.5,0.21659504],[1132.2,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.9,1.39978973],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227416304,[[1134.5,0.21659504],[1132.3,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.8,1.39978973],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227416508,[[1132.3,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1135.7,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227416804,[[1134.5,0.21635659],[1132.3,2.180911],[1131.9,3.0532754],[1130.9,4.3618221],[1129.7,6.9789154]],[[1136.2,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227417109,[[1134.5,0.21635659],[1132.2,2.180911],[1131.8,3.0532754],[1130.9,4.3618221],[1130.1,6.9789154]],[[1136.1,1.39949802],[1136.3,0.86257516],[1136.5,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227417405,[[1134.5,0.21635659],[1132.2,2.180911],[1131.8,3.0532754],[1130.9,4.3618221],[1130.1,6.9789154]],[[1136.0,1.39949802],[1136.3,0.86257516],[1136.5,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227417705,[[1134.5,0.21635659],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1135.9,1.39949802],[1136.3,0.86257516],[1136.5,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227417908,[[1134.5,0.21635659],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1135.8,1.39949802],[1136.3,0.86257516],[1136.5,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227418106,[[1134.5,0.21635659],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1136.3,0.86257516],[1136.5,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227418107,[[1134.5,0.21635659],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1135.7,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227418311,[[1134.5,0.21635659],[1132.1,2.180911],[1131.7,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1136.2,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.3,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227418610,[[1134.4,0.21635659],[1132.1,2.180911],[1131.7,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1136.1,1.39917266],[1136.3,0.86257516],[1136.6,1.2938627],[1137.5,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227418809,[[1134.4,0.21635659],[1131.8,2.180911],[1131.7,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1136.0,1.39917266],[1136.3,0.86257516],[1136.6,1.2938627],[1137.5,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227419010,[[1134.5,0.21623917],[1131.8,2.180911],[1131.7,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1135.9,1.39917266],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227419209,[[1134.5,0.21623917],[1131.2,4.3618221],[1130.1,6.9789154]],[[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227419210,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1135.8,1.39917266],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227419410,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.2,4.3618221],[1130.1,6.9789154]],[[1135.7,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227419707,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.3,0.86257516],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227419708,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.2,0.86791458],[1136.3,0.86257516],[1136.4,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227419907,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.1,0.86791458],[1136.2,1.39387348],[1136.4,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227420107,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.0,1.3992129],[1136.3,0.86257516],[1136.4,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227420311,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1135.9,1.3992129],[1136.3,0.86257516],[1136.4,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227420510,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1135.8,1.3992129],[1136.3,0.86257516],[1136.4,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227420706,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.3,0.86257516],[1136.4,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227420707,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1135.7,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227420911,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.2,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227421107,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.1,1.39906227],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227421311,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.0,1.39906227],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227421610,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1135.9,1.39906227],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227421806,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1135.8,1.39906227],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227422009,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227422010,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1135.7,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227422206,[[1134.5,0.21623917],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.1,6.9789154]],[[1136.2,0.86791458],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227422408,[[1134.5,0.21623917],[1132.2,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1136.1,0.86791458],[1136.2,0.53146979],[1136.3,0.86257516],[1136.5,1.2938627],[1137.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227422610,[[1131.5,2.180911],[1131.4,3.0532754],[1130.8,4.3618221],[1130.2,6.9789154]],[[1136.0,1.73048974],[1136.2,1.2938627],[1136.4,0.53146979],[1137.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227422811,[[1133.9,0.2163117],[1131.3,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.9,2.26195953],[1136.1,1.2938627],[1137.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227423107,[[1133.9,0.2163117],[1131.3,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.8,1.39938437],[1135.9,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227423309,[[1133.9,0.2163117],[1131.4,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.7,1.39938437],[1135.9,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1142.4,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227423611,[[1133.9,0.2163117],[1131.4,2.180911],[1130.8,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.6,1.39938437],[1135.9,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1138.2,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227423812,[[1133.9,0.2163117],[1131.4,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.5,1.39938437],[1135.9,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1138.2,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227424009,[[1133.9,0.2163117],[1131.4,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.4,1.39938437],[1135.8,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1138.2,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227424309,[[1133.8,0.2163117],[1131.4,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.3,1.39938437],[1135.6,0.86257516],[1135.8,1.2938627],[1137.0,2.1564379],[1138.2,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227424512,[[1133.8,0.2163117],[1131.4,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1128.7,6.9789154]],[[1135.2,1.39938437],[1135.6,0.86257516],[1135.8,1.2938627],[1137.0,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227424811,[[1133.8,0.2163117],[1131.4,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1128.7,6.9789154]],[[1135.1,1.39938437],[1135.7,0.86257516],[1135.9,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227425014,[[1133.8,0.2163117],[1131.4,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1128.7,6.9789154]],[[1135.7,0.86257516],[1135.9,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227425015,[[1133.8,0.2163117],[1131.4,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1128.7,6.9789154]],[[1135.0,0.86791458],[1135.7,0.86257516],[1135.9,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227425214,[[1133.8,0.2163117],[1131.4,2.180911],[1131.0,3.0532754],[1130.3,4.3618221],[1128.7,6.9789154]],[[1135.6,1.73048974],[1135.9,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227425513,[[1133.8,0.2163117],[1131.0,3.0532754],[1130.9,2.180911],[1130.3,4.3618221],[1128.7,6.9789154]],[[1135.9,1.2938627],[1136.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227425514,[[1133.8,0.2163117],[1131.0,3.0532754],[1130.9,2.180911],[1130.3,4.3618221],[1128.7,6.9789154]],[[1135.5,1.39973978],[1135.9,0.86257516],[1136.2,1.2938627],[1136.7,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227425809,[[1130.8,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1135.4,1.39973978],[1135.5,0.86257516],[1135.7,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227426113,[[1133.5,0.2165191],[1130.8,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1135.3,1.39973978],[1135.5,0.86257516],[1135.7,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227426313,[[1133.5,0.2165191],[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1135.2,1.39973978],[1135.5,0.86257516],[1135.7,1.2938627],[1136.7,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227426512,[[1133.5,0.2165191],[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1135.1,1.39973978],[1135.5,0.86257516],[1135.7,1.2938627],[1136.7,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227426713,[[1133.5,0.2165191],[1131.1,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1135.0,1.39973978],[1135.4,0.86257516],[1135.6,1.2938627],[1136.7,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227426910,[[1133.5,0.2165191],[1131.1,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1134.9,1.39973978],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227427111,[[1133.5,0.2165191],[1131.1,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1134.8,1.39973978],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227427313,[[1133.5,0.2165191],[1131.1,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1134.7,0.86791458],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227427512,[[1133.4,0.2165191],[1131.1,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.7,6.9789154]],[[1135.3,1.73048974],[1135.5,1.2938627],[1136.5,2.1564379],[1136.9,3.019013],[1137.5,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227427714,[[1133.4,0.2165191],[1131.2,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1129.0,6.9789154]],[[1135.2,1.40016485],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227428011,[[1133.4,0.2165191],[1131.2,2.180911],[1130.8,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1135.1,1.40016485],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227428211,[[1133.4,0.2165191],[1131.2,2.180911],[1130.8,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1135.0,1.40016485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227428411,[[1133.3,0.2165191],[1131.2,2.180911],[1130.8,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.9,1.40016485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227428614,[[1133.3,0.2165191],[1131.2,2.180911],[1130.8,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227428615,[[1133.3,0.2165191],[1131.2,2.180911],[1130.8,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.8,1.40016485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227428812,[[1133.3,0.2165191],[1131.2,2.180911],[1130.8,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.7,1.40016485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227429015,[[1133.3,0.2165191],[1131.2,2.180911],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.7,1.40016485],[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227429016,[[1133.3,0.2165191],[1131.2,2.180911],[1130.9,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.6,1.40016485],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227429312,[[1133.2,0.2165191],[1131.1,2.180911],[1130.9,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.5,1.40016485],[1135.0,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227429616,[[1133.2,0.2165191],[1131.1,2.180911],[1130.9,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.4,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227429812,[[1133.2,0.2165191],[1131.1,2.180911],[1130.9,3.0532754],[1130.2,4.3618221],[1129.0,6.9789154]],[[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227430015,[[1133.2,0.2165191],[1131.1,2.180911],[1130.7,3.0532754],[1130.1,4.3618221],[1129.0,6.9789154]],[[1134.8,1.4003908],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227430218,[[1133.2,0.2165191],[1131.1,2.180911],[1130.7,3.0532754],[1130.1,4.3618221],[1129.0,6.9789154]],[[1134.7,1.4003908],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227430415,[[1133.0,0.2165191],[1130.9,2.180911],[1130.7,3.0532754],[1130.1,4.3618221],[1129.0,6.9789154]],[[1134.6,1.4003908],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227430718,[[1130.9,2.180911],[1129.0,6.9789154]],[[1134.6,1.4003908],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227430719,[[1132.9,0.2165191],[1130.9,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.5,1.4003908],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227430915,[[1132.9,0.2165191],[1130.8,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.4,1.4003908],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227431119,[[1132.9,0.2165191],[1130.8,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.3,1.4003908],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227431319,[[1132.9,0.2165191],[1130.8,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.2,1.4003908],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227431520,[[1132.9,0.2165191],[1130.8,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.1,0.86791458],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227431819,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.7,1.73048974],[1134.9,1.2938627],[1135.9,2.1564379],[1136.1,3.019013],[1136.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227432017,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.6,1.40044199],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227432220,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.5,1.40044199],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227432420,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.4,1.40044199],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227432616,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1128.5,15.7025596]],[[1134.3,1.40044199],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227432918,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1128.5,15.7025596]],[[1134.3,1.40044199],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227432919,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1128.5,15.7025596]],[[1134.2,1.40044199],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227433117,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1128.5,15.7025596]],[[1134.1,0.86791458],[1134.9,0.86257516],[1135.1,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227433321,[[1132.9,0.2165191],[1130.8,2.180911],[1130.4,3.0532754],[1129.8,4.3618221],[1128.5,15.7025596]],[[1134.8,0.86791458],[1134.9,0.86257516],[1135.1,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227433521,[[1132.9,0.2165191],[1130.4,5.2341864],[1129.8,4.3618221],[1128.5,15.7025596]],[[1134.7,1.40058157],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,3.019013],[1136.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227433721,[[1132.9,0.2165191],[1130.4,5.2341864],[1129.8,4.3618221],[1128.5,15.7025596],[1124.5,12.213101]],[[1134.6,1.40058157],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227433922,[[1132.9,0.2165191],[1130.4,2.180911],[1130.1,3.0532754],[1129.8,4.3618221],[1128.5,15.7025596]],[[1134.5,1.40058157],[1135.1,0.86257516],[1135.3,1.2938627],[1136.4,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227434219,[[1132.9,0.2165191],[1130.6,2.180911],[1130.1,3.0532754],[1129.8,4.3618221],[1128.5,15.7025596]],[[1134.4,1.40058157],[1135.1,0.86257516],[1135.3,1.2938627],[1136.4,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227434423,[[1133.1,0.2165191],[1130.6,2.180911],[1130.1,3.0532754],[1129.8,4.3618221],[1128.5,6.9789154]],[[1134.3,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227434622,[[1133.1,0.2165191],[1131.2,2.180911],[1130.1,3.0532754],[1129.8,4.3618221],[1128.5,6.9789154]],[[1134.9,1.73048974],[1135.1,1.2938627],[1136.0,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227434922,[[1133.1,0.2165191],[1131.2,2.180911],[1130.9,3.0532754],[1130.4,4.3618221],[1128.5,6.9789154]],[[1134.8,1.40082945],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227435120,[[1133.1,0.2165191],[1131.4,2.180911],[1130.9,3.0532754],[1130.4,4.3618221],[1128.5,6.9789154]],[[1134.7,1.40082945],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227435420,[[1133.2,0.2165191],[1131.4,2.180911],[1130.9,3.0532754],[1130.4,4.3618221],[1128.5,6.9789154]],[[1134.6,1.40082945],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227435624,[[1133.2,0.2165191],[1131.4,2.180911],[1130.9,3.0532754],[1130.4,4.3618221],[1128.5,6.9789154]],[[1134.5,1.40082945],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227435822,[[1133.2,0.2165191],[1131.4,2.180911],[1130.9,3.0532754],[1130.4,4.3618221],[1128.5,6.9789154]],[[1134.4,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227436023,[[1133.2,0.2165191],[1131.4,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.4,6.9789154]],[[1134.9,0.86791458],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227436224,[[1133.2,0.2165191],[1131.5,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.4,6.9789154]],[[1134.8,1.40140164],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227436423,[[1133.2,0.2165191],[1131.5,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.4,6.9789154]],[[1134.7,1.40140164],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227436624,[[1131.1,2.180911],[1130.8,3.0532754],[1130.4,4.3618221],[1129.4,6.9789154]],[[1134.6,1.40140164],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227436819,[[1133.0,0.21736149],[1131.1,2.180911],[1130.8,3.0532754],[1130.4,4.3618221],[1129.4,6.9789154]],[[1134.5,1.40140164],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227437022,[[1133.0,0.21736149],[1131.1,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.4,1.40140164],[1134.9,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227437221,[[1133.0,0.21736149],[1131.2,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.3,0.86791458],[1134.9,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227437425,[[1133.0,0.21736149],[1131.2,2.180911],[1130.8,3.0532754],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.8,0.8728036],[1134.9,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227437625,[[1133.0,0.21736149],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.7,1.40660031],[1134.9,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227437822,[[1133.0,0.21736149],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.6,1.40660031],[1135.1,0.86257516],[1135.3,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227438025,[[1133.0,0.21736149],[1131.3,2.180911],[1130.9,3.0532754],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.5,1.40660031],[1135.0,0.86257516],[1135.3,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227438226,[[1132.8,0.21736149],[1130.9,3.0532754],[1130.4,2.180911],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.4,1.40660031],[1134.9,0.86257516],[1135.2,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227438424,[[1132.8,0.21736149],[1130.9,3.0532754],[1130.4,2.180911],[1130.3,4.3618221],[1129.4,6.9789154]],[[1134.3,1.40660031],[1134.9,0.86257516],[1135.2,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227438624,[[1132.8,0.21736149],[1130.4,2.180911],[1130.3,4.3618221],[1129.8,3.0532754],[1129.4,6.9789154]],[[1134.2,1.40660031],[1134.9,0.86257516],[1135.2,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227438827,[[1132.8,0.21736149],[1130.4,2.180911],[1130.3,4.3618221],[1129.8,3.0532754],[1129.4,6.9789154]],[[1134.1,0.8728036],[1134.9,0.86257516],[1135.2,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227439027,[[1132.8,0.21736149],[1130.4,2.180911],[1129.8,3.0532754],[1129.4,6.9789154],[1128.9,4.3618221]],[[1134.8,0.8728036],[1134.9,0.86257516],[1135.2,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227439225,[[1132.7,0.21736149],[1130.3,2.180911],[1129.8,3.0532754],[1128.9,4.3618221],[1127.1,6.9789154]],[[1134.7,1.40675905],[1134.8,0.86257516],[1135.1,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227439424,[[1132.7,0.21736149],[1130.2,2.180911],[1129.8,3.0532754],[1128.9,4.3618221],[1127.1,6.9789154]],[[1134.6,1.40675905],[1134.8,0.86257516],[1135.1,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227439625,[[1132.7,0.21736149],[1130.2,2.180911],[1129.6,3.20706071],[1128.9,4.3618221],[1127.8,10.468373]],[[1134.5,1.40675905],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227439828,[[1132.7,0.21736149],[1130.2,2.180911],[1129.6,3.20706071],[1128.9,4.3618221],[1127.8,10.468373]],[[1134.4,1.40675905],[1134.8,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227440130,[[1132.7,0.21736149],[1130.5,2.180911],[1129.6,3.20706071],[1128.9,4.3618221],[1125.7,10.468373]],[[1134.3,1.40675905],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227440328,[[1132.6,0.21736149],[1130.5,2.180911],[1129.6,3.20706071],[1128.9,4.3618221],[1125.7,10.468373]],[[1134.2,1.40675905],[1134.6,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227440525,[[1132.6,0.21736149],[1130.8,2.180911],[1129.7,4.3618221],[1129.6,3.20706071],[1125.7,10.468373]],[[1134.1,1.40675905],[1134.5,0.86257516],[1134.7,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227440829,[[1132.6,0.21736149],[1130.8,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1134.0,1.40675905],[1134.5,0.86257516],[1134.7,1.2938627],[1135.5,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227441125,[[1132.6,0.21736149],[1130.8,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.9,1.40675905],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227441329,[[1130.6,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531],[1103.1,13.95783]],[[1133.8,1.40675905],[1134.3,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227441528,[[1132.5,0.21735333],[1130.6,2.180911],[1130.4,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.7,0.8728036],[1134.3,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227441729,[[1132.4,0.21735333],[1130.6,2.180911],[1130.2,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1134.2,0.8728036],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227442025,[[1132.4,0.21735333],[1130.6,2.180911],[1130.2,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1134.1,1.40628912],[1134.4,0.86257516],[1134.6,1.2938627],[1135.3,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227442229,[[1132.5,0.21735333],[1130.6,2.180911],[1130.2,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1134.0,1.40628912],[1134.4,0.86257516],[1134.6,1.2938627],[1135.5,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227442427,[[1132.5,0.21735333],[1130.4,2.180911],[1130.2,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.9,1.40628912],[1134.4,0.86257516],[1134.6,1.2938627],[1135.5,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227442726,[[1132.5,0.21735333],[1130.4,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.8,1.40628912],[1134.5,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227442930,[[1132.5,0.21735333],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.7,0.8728036],[1134.7,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227443131,[[1132.5,0.21735333],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.6,0.8728036],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227443431,[[1132.8,0.21735333],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.5,1.40652284],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227443630,[[1132.8,0.21735333],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.4,1.40652284],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227443826,[[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.3,1.40652284],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227444033,[[1132.8,0.21720221],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.2,1.40652284],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227444230,[[1132.8,0.21720221],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.1,1.40652284],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227444428,[[1132.8,0.21720221],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.0,0.8728036],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227444630,[[1132.8,0.21720221],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1134.7,0.8728036],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227444829,[[1132.8,0.21720221],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1134.6,1.40681193],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227445033,[[1132.8,0.21720221],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1134.5,1.40681193],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227445328,[[1130.0,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227445329,[[1130.0,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221],[1103.8,12.213101]],[[1134.4,1.40681193],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227445532,[[1132.6,0.21723742],[1130.0,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1134.3,1.40681193],[1134.8,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227445732,[[1132.6,0.21723742],[1130.0,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1134.2,1.40681193],[1134.8,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227445931,[[1132.6,0.21723742],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.8,4.3618221]],[[1134.1,1.40681193],[1134.8,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227446134,[[1132.6,0.21723742],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.8,4.3618221]],[[1134.0,1.40681193],[1134.8,0.86257516],[1135.1,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227446429,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.8,4.3618221]],[[1133.9,1.40681193],[1134.7,0.86257516],[1135.0,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227446629,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.8,4.3618221]],[[1133.8,0.8728036],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227446933,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.6,0.8728036],[1134.8,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227447230,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.5,1.40667881],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227447433,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.4,1.40667881],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227447630,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.3,1.40667881],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227447929,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.2,1.40667881],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227448133,[[1132.6,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.1,1.40667881],[1134.7,0.86257516],[1134.9,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227448333,[[1132.5,0.21723742],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1134.0,1.40667881],[1134.5,0.86257516],[1134.8,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227448633,[[1132.5,0.21723742],[1130.0,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.4,4.3618221]],[[1133.9,1.40667881],[1134.5,0.86257516],[1134.8,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227448930,[[1130.0,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1128.6,4.3618221]],[[1133.8,1.40667881],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227449131,[[1132.5,0.21705879],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.6,4.3618221]],[[1133.7,0.8728036],[1134.6,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227449328,[[1132.5,0.21705879],[1130.0,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.6,4.3618221]],[[1134.5,1.73537876],[1134.8,1.2938627],[1135.9,2.1564379],[1136.4,3.019013],[1137.2,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227449530,[[1132.5,0.21705879],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.6,4.3618221]],[[1134.4,1.40601416],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227449728,[[1132.5,0.21705879],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.6,4.3618221]],[[1134.3,1.40601416],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227449928,[[1132.5,0.21705879],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.6,4.3618221]],[[1134.2,1.40601416],[1134.6,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227450229,[[1132.7,0.21705879],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1128.6,4.3618221]],[[1134.1,1.40601416],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227450428,[[1132.7,0.21705879],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1128.6,4.3618221]],[[1134.0,1.40601416],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227450633,[[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1128.6,4.3618221]],[[1133.9,1.40601416],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227450931,[[1132.7,0.21696009],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1133.8,0.8728036],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227451134,[[1132.6,0.21696009],[1130.2,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.5,0.8728036],[1134.6,0.86257516],[1134.8,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227451429,[[1130.2,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.4,0.8728036],[1134.5,1.39749704],[1134.7,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227451634,[[1132.7,0.21690233],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.3,1.40772548],[1134.6,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227451829,[[1132.7,0.21690233],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.2,1.40772548],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227452033,[[1133.1,0.21690233],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.1,0.8728036],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227452229,[[1133.1,0.21690233],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1135.1,0.8728036],[1135.2,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227452530,[[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.9,0.86257516],[1135.0,0.8728036],[1135.1,1.82876322],[1135.8,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227452729,[[1133.1,0.21681663],[1131.0,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.8,0.8728036],[1134.9,0.86257516],[1135.0,1.82876322],[1135.8,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227452935,[[1132.9,0.21681663],[1130.9,2.180911],[1129.9,4.3618221],[1129.7,3.0532754],[1129.6,0.15378531]],[[1134.7,2.27027928],[1134.9,1.2938627],[1135.8,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227453135,[[1132.9,0.21681663],[1130.9,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.6,1.40770412],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227453333,[[1132.9,0.21681663],[1130.8,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.5,1.40770412],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227453534,[[1132.9,0.21681663],[1130.8,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.4,1.40770412],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227453837,[[1132.9,0.21681663],[1130.8,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.3,1.40770412],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227454031,[[1132.9,0.21681663],[1130.8,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.2,1.40770412],[1134.7,0.86257516],[1134.9,1.2938627],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227454032,[[1132.9,0.21681663],[1130.8,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.2,1.40770412],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227454234,[[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.1,1.40770412],[1134.5,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227454533,[[1132.6,0.21684446],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.0,1.40770412],[1134.5,0.86257516],[1134.7,1.2938627],[1135.5,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227454833,[[1132.6,0.21684446],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.9,1.40770412],[1134.4,0.86257516],[1134.6,1.2938627],[1135.5,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227455038,[[1132.6,0.21684446],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.8,1.40770412],[1134.4,0.86257516],[1134.6,1.2938627],[1135.5,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227455237,[[1132.6,0.21684446],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.7,0.8728036],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227455436,[[1132.6,0.21684446],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.3,0.8728036],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227455633,[[1132.6,0.21684446],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.2,1.40793939],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227455834,[[1132.6,0.21684446],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.1,1.40793939],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227456033,[[1132.6,0.21684446],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.0,1.40793939],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227456234,[[1132.6,0.21684446],[1130.2,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1133.9,0.53513579],[1134.5,0.86257516],[1134.7,1.2938627],[1135.4,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227456433,[[1132.6,0.21684446],[1130.2,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1133.8,0.53513579],[1134.4,0.87115336],[1134.5,0.86257516],[1134.7,1.2938627],[1135.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227456634,[[1132.6,0.21684446],[1130.2,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.3,0.87115336],[1134.7,0.86257516],[1134.9,1.2938627],[1135.4,2.1564379],[1138.6,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227456837,[[1132.6,0.21684446],[1129.8,5.2341864],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.2,1.40619534],[1134.7,0.86257516],[1134.9,1.2938627],[1136.1,2.1564379],[1138.6,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227457037,[[1129.8,5.2341864],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.9,1.2938627],[1136.1,2.1564379],[1138.6,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227457038,[[1132.8,0.21684446],[1129.8,5.2341864],[1129.6,0.15378531],[1129.1,4.3618221]],[[1134.1,1.40619534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1138.6,8.6257516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227457334,[[1132.8,0.21684446],[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1129.1,4.3618221]],[[1134.0,1.40619534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227457537,[[1129.9,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1129.1,4.3618221]],[[1133.9,0.87115336],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227457837,[[1132.9,0.21666678],[1130.3,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1129.1,4.3618221]],[[1134.7,0.87115336],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227458136,[[1132.9,0.21666678],[1130.3,2.180911],[1129.6,0.15378531],[1129.3,3.0532754],[1129.1,4.3618221]],[[1134.6,1.40609954],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227458337,[[1132.9,0.21666678],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.5,1.40609954],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227458537,[[1133.0,0.21666678],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.4,1.40609954],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227458734,[[1133.0,0.21666678],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.3,1.40609954],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227459038,[[1133.1,0.21666678],[1130.6,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.2,0.87115336],[1134.9,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227459235,[[1133.1,0.21666678],[1130.6,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.8,0.87115336],[1134.9,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227459440,[[1133.1,0.21666678],[1131.0,2.180911],[1130.6,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.7,1.40620414],[1134.9,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227459638,[[1133.2,0.21666678],[1131.0,2.180911],[1130.6,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.6,1.40620414],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227459940,[[1133.2,0.21666678],[1131.0,2.180911],[1130.6,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.5,1.40620414],[1135.1,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227460240,[[1133.3,0.21666678],[1131.0,2.180911],[1130.6,3.0532754],[1129.6,0.15378531],[1129.3,4.3618221]],[[1134.4,0.87115336],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227460436,[[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221],[1126.8,8.7236442]],[[1134.3,0.53501183],[1134.9,1.73372852],[1135.2,1.2938627],[1136.0,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227460639,[[1133.0,0.21662983],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.8,0.87115336],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227460834,[[1133.0,0.21662983],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.7,1.40623039],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227461037,[[1133.1,0.21662983],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.6,1.40623039],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227461236,[[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.5,1.40623039],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227461536,[[1132.9,0.21661996],[1130.2,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.4,1.40623039],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227461740,[[1132.9,0.21661996],[1130.2,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.3,1.40623039],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227462036,[[1132.8,0.21661996],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221],[1128.8,2.180911]],[[1134.2,1.40623039],[1135.2,0.86257516],[1135.7,1.2938627],[1136.6,3.019013],[1137.4,6.4693137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227462240,[[1132.5,0.21661996],[1129.6,0.15378531],[1128.5,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1134.1,1.40623039],[1134.9,0.86257516],[1135.4,1.2938627],[1136.6,3.019013],[1137.4,6.4693137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227462441,[[1132.5,0.21661996],[1129.6,0.15378531],[1128.5,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1134.0,1.40623039],[1134.9,0.86257516],[1135.4,1.2938627],[1136.6,3.019013],[1137.4,6.4693137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227462638,[[1132.5,0.21661996],[1129.6,0.15378531],[1128.5,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1133.9,1.40623039],[1134.9,0.86257516],[1135.3,1.2938627],[1137.1,2.1564379],[1137.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227462841,[[1132.5,0.21661996],[1129.6,0.15378531],[1128.5,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1133.8,1.40623039],[1134.9,0.86257516],[1135.4,1.2938627],[1137.1,2.1564379],[1137.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227463039,[[1132.5,0.21661996],[1129.6,0.15378531],[1128.5,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1133.7,1.40623039],[1134.9,0.86257516],[1135.4,1.2938627],[1137.1,2.1564379],[1137.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227463238,[[1132.5,0.21661996],[1129.6,0.15378531],[1128.5,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1133.6,0.87115336],[1134.9,0.86257516],[1135.3,1.2938627],[1137.1,2.1564379],[1137.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227463441,[[1132.5,0.21661996],[1129.6,0.15378531],[1128.4,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1134.8,0.87115336],[1134.9,0.86257516],[1135.3,1.2938627],[1137.1,2.1564379],[1137.4,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227463639,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.4,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1134.7,1.40534111],[1134.8,0.86257516],[1135.2,1.2938627],[1137.1,2.1564379],[1139.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227463843,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.4,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1134.6,1.40534111],[1134.8,0.86257516],[1135.2,1.2938627],[1137.0,2.1564379],[1137.9,9.9196143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227464041,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.4,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1134.5,1.40534111],[1134.8,0.86257516],[1135.3,1.2938627],[1137.0,2.1564379],[1137.9,9.9196143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227464240,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.4,2.180911],[1127.6,3.0532754],[1126.3,4.3618221]],[[1134.4,1.40534111],[1134.8,0.86257516],[1135.2,1.2938627],[1137.0,2.1564379],[1137.9,9.9196143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227464437,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.3,2.180911],[1127.5,3.0532754],[1126.1,4.3618221]],[[1134.3,1.40534111],[1134.8,0.86257516],[1135.2,1.2938627],[1137.0,2.1564379],[1137.9,9.9196143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227464640,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.3,2.180911],[1127.5,3.0532754],[1126.1,4.3618221]],[[1134.2,1.40534111],[1134.8,0.86257516],[1135.2,1.2938627],[1137.0,2.1564379],[1137.9,9.9196143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227464842,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.3,2.180911],[1127.5,3.0532754],[1126.1,4.3618221]],[[1134.1,1.40534111],[1134.8,0.86257516],[1135.2,1.2938627],[1137.0,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227465041,[[1132.4,0.21661996],[1129.6,0.15378531],[1128.3,2.180911],[1127.5,3.0532754],[1126.1,4.3618221]],[[1134.0,1.40534111],[1134.5,0.86257516],[1134.8,1.2938627],[1137.0,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227465240,[[1132.3,0.21661996],[1129.6,0.15378531],[1128.3,2.180911],[1127.5,3.0532754],[1126.1,4.3618221]],[[1133.9,1.40534111],[1134.5,0.86257516],[1134.8,1.2938627],[1136.1,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227465445,[[1132.3,0.21661996],[1129.6,0.15378531],[1129.0,2.180911],[1128.3,3.0532754],[1126.1,4.3618221]],[[1133.8,1.40534111],[1134.5,0.86257516],[1134.8,1.2938627],[1136.1,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227465643,[[1129.6,0.15378531],[1129.0,2.180911],[1128.3,3.0532754],[1126.1,4.3618221]],[[1133.7,1.40534111],[1134.5,0.86257516],[1134.8,1.2938627],[1136.1,2.1564379],[1137.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227465644,[[1129.6,0.15378531],[1129.0,2.180911],[1128.3,3.0532754],[1126.1,4.3618221]],[[1133.7,1.40534111],[1134.5,0.86257516],[1134.8,1.2938627],[1136.1,2.1564379],[1137.8,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227465842,[[1132.4,0.21653655],[1129.9,2.180911],[1129.6,0.15378531],[1128.3,3.0532754],[1126.1,4.3618221]],[[1133.6,1.40534111],[1134.2,0.86257516],[1134.4,1.2938627],[1136.0,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227466142,[[1132.4,0.21653655],[1129.9,2.180911],[1129.6,0.15378531],[1128.3,3.0532754],[1126.1,4.3618221]],[[1133.5,0.87115336],[1134.2,0.86257516],[1134.4,1.2938627],[1136.0,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227466345,[[1132.4,0.21653655],[1129.9,2.180911],[1129.6,0.15378531],[1128.3,3.0532754],[1126.1,4.3618221]],[[1134.1,0.87115336],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227466545,[[1132.4,0.21653655],[1129.8,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1134.0,1.40065994],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227466743,[[1132.4,0.21653655],[1129.8,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1133.9,1.40065994],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227466944,[[1132.4,0.21653655],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1133.8,1.40065994],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227467142,[[1132.4,0.21653655],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1133.7,1.40065994],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227467346,[[1132.4,0.21653655],[1129.9,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1133.6,1.40065994],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227467545,[[1132.4,0.21653655],[1129.8,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1133.5,0.8675312],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227467846,[[1132.4,0.21653655],[1129.8,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1134.1,0.8675312],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227468044,[[1132.4,0.21653655],[1129.8,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1134.0,1.40047114],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227468244,[[1132.3,0.21653655],[1129.8,2.180911],[1129.6,0.15378531],[1129.4,3.0532754],[1128.7,4.3618221]],[[1133.9,1.40047114],[1134.2,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227468443,[[1132.3,0.21653655],[1129.6,0.15378531],[1129.4,2.180911],[1128.9,3.0532754],[1128.1,4.3618221]],[[1133.8,1.40047114],[1134.2,0.86257516],[1134.5,1.2938627],[1135.5,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227468643,[[1132.3,0.21653655],[1129.6,0.15378531],[1129.4,2.180911],[1128.9,3.0532754],[1128.1,4.3618221]],[[1133.7,1.40047114],[1134.2,0.86257516],[1134.5,1.2938627],[1135.5,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227468944,[[1129.6,0.15378531],[1129.0,2.180911],[1128.9,3.0532754],[1128.1,4.3618221],[1123.6,12.213101]],[[1133.6,1.40047114],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227469143,[[1132.1,0.21653833],[1129.6,0.15378531],[1129.0,2.180911],[1128.9,3.0532754],[1128.1,4.3618221]],[[1133.5,1.40047114],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227469347,[[1132.1,0.21653833],[1129.6,0.15378531],[1129.0,2.180911],[1128.9,3.0532754],[1128.1,4.3618221]],[[1133.4,1.40047114],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227469647,[[1132.1,0.21653833],[1129.6,0.15378531],[1129.0,2.180911],[1128.4,3.0532754],[1128.1,4.3618221]],[[1133.3,0.8675312],[1134.2,0.86257516],[1134.5,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227469847,[[1132.1,0.21653833],[1129.6,0.15378531],[1129.0,2.180911],[1128.4,3.0532754],[1128.1,4.3618221]],[[1134.1,0.8675312],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227470045,[[1132.3,0.21653833],[1129.6,0.15378531],[1129.3,2.180911],[1128.4,3.0532754],[1128.1,4.3618221]],[[1134.0,1.40032285],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227470242,[[1132.3,0.21653833],[1129.6,0.15378531],[1129.3,2.180911],[1128.4,3.0532754],[1128.1,4.3618221]],[[1133.9,1.40032285],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227470546,[[1129.6,0.15378531],[1129.3,2.180911],[1128.8,3.0532754],[1127.9,4.3618221],[1126.4,6.9789154]],[[1133.8,1.40032285],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227470842,[[1132.3,0.21647186],[1129.6,0.15378531],[1129.3,2.180911],[1128.8,3.0532754],[1127.9,4.3618221]],[[1133.7,1.40032285],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227471042,[[1132.3,0.21647186],[1129.6,0.15378531],[1129.3,2.180911],[1128.8,3.0532754],[1127.9,4.3618221]],[[1133.6,1.40032285],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227471247,[[1132.3,0.21647186],[1129.6,0.15378531],[1129.3,2.180911],[1128.8,3.0532754],[1127.9,4.3618221]],[[1133.5,1.40032285],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227471448,[[1132.3,0.21647186],[1129.6,0.15378531],[1129.3,2.180911],[1128.8,3.0532754],[1127.9,4.3618221]],[[1133.4,0.8675312],[1134.1,0.86257516],[1134.4,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227471746,[[1132.2,0.21647186],[1129.6,0.15378531],[1129.1,2.180911],[1128.6,3.0532754],[1127.9,4.3618221]],[[1134.0,0.8675312],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227471945,[[1132.2,0.21647186],[1129.6,0.15378531],[1129.1,2.180911],[1128.6,3.0532754],[1127.9,4.3618221]],[[1133.9,1.40011695],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227472148,[[1129.6,0.15378531],[1128.6,3.0532754],[1127.9,4.3618221]],[[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227472149,[[1132.3,0.21647186],[1130.0,2.180911],[1129.6,0.15378531],[1128.6,3.0532754],[1127.9,4.3618221]],[[1133.8,1.40011695],[1134.0,0.86257516],[1134.2,1.2938627],[1135.3,3.019013],[1135.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227472444,[[1132.3,0.21647186],[1130.0,2.180911],[1129.6,0.15378531],[1128.6,3.0532754],[1127.9,4.3618221]],[[1134.2,1.2938627],[1135.3,3.019013],[1135.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227472445,[[1132.3,0.21647186],[1130.0,2.180911],[1129.6,0.15378531],[1128.6,3.0532754],[1127.9,4.3618221]],[[1133.7,1.40011695],[1134.1,0.86257516],[1134.2,1.2938627],[1135.0,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227472649,[[1132.4,0.21647186],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221]],[[1133.6,1.40011695],[1134.1,0.86257516],[1134.3,1.2938627],[1135.0,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227472946,[[1132.4,0.21647186],[1130.0,2.180911],[1129.6,3.20706071],[1129.0,4.3618221]],[[1133.5,0.8675312],[1134.2,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227473144,[[1129.6,3.20706071],[1129.0,4.3618221]],[[1134.2,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227473145,[[1132.5,0.21647186],[1130.1,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1127.4,8.7236442]],[[1134.1,0.8675312],[1134.2,0.86257516],[1134.4,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227473349,[[1130.1,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1127.4,8.7236442]],[[1134.0,1.40033524],[1134.2,0.86257516],[1134.4,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227473546,[[1132.5,0.21646397],[1130.1,2.180911],[1129.6,3.20706071],[1129.0,4.3618221],[1127.4,8.7236442]],[[1133.9,1.40033524],[1134.3,0.86257516],[1134.5,1.2938627],[1135.2,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227473748,[[1132.5,0.21646397],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.8,0.8675312],[1134.4,0.86257516],[1134.6,1.2938627],[1135.3,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227474047,[[1132.6,0.21646397],[1130.3,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.3,0.8675312],[1134.7,0.86257516],[1135.0,1.2938627],[1135.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227474249,[[1132.6,0.21646397],[1129.9,3.0532754],[1129.6,2.33469631],[1129.0,4.3618221]],[[1134.2,1.40042382],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,6.4693137],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227474445,[[1132.6,0.21646397],[1129.9,3.0532754],[1129.6,2.33469631],[1129.0,4.3618221]],[[1134.1,1.40042382],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,6.4693137],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227474644,[[1129.9,3.0532754],[1129.6,2.33469631],[1129.0,4.3618221]],[[1134.0,1.40042382],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,6.4693137],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227474848,[[1132.6,0.21648279],[1129.6,2.33469631],[1129.0,3.0532754],[1128.1,4.3618221]],[[1133.9,1.40042382],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,6.4693137],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227475050,[[1132.6,0.21648279],[1129.6,2.33469631],[1129.0,3.0532754],[1128.1,4.3618221],[1098.1,13.95783]],[[1133.8,0.8675312],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,6.4693137],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227475349,[[1132.7,0.21648279],[1129.7,2.180911],[1129.6,0.15378531],[1129.0,3.0532754],[1128.1,4.3618221]],[[1134.6,0.8675312],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227475545,[[1132.7,0.21648279],[1129.7,2.180911],[1129.6,0.15378531],[1129.0,3.0532754],[1128.1,4.3618221]],[[1134.5,1.40076363],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227475746,[[1132.7,0.21648279],[1129.7,2.180911],[1129.6,0.15378531],[1129.1,3.0532754],[1128.1,4.3618221]],[[1134.4,1.40076363],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227475945,[[1132.7,0.21648279],[1129.7,2.180911],[1129.6,0.15378531],[1129.1,3.0532754],[1128.1,4.3618221]],[[1134.3,1.40076363],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227476245,[[1132.7,0.21648279],[1129.8,2.180911],[1129.6,0.15378531],[1129.1,3.0532754],[1128.1,4.3618221]],[[1134.2,1.40076363],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227476450,[[1132.7,0.21648279],[1129.8,2.180911],[1129.6,0.15378531],[1129.1,3.0532754],[1128.1,4.3618221]],[[1134.1,1.40076363],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227476746,[[1132.7,0.21648279],[1129.8,2.180911],[1129.6,0.15378531],[1129.2,3.0532754],[1128.3,4.3618221]],[[1134.0,1.40076363],[1134.7,0.86257516],[1135.0,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227477045,[[1132.7,0.21648279],[1129.8,2.180911],[1129.6,0.15378531],[1129.2,3.0532754],[1128.3,4.3618221]],[[1133.9,0.8675312],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227477247,[[1132.7,0.21648279],[1129.9,2.180911],[1129.6,0.15378531],[1129.2,3.0532754],[1128.3,4.3618221]],[[1134.7,0.8675312],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227477450,[[1132.7,0.21648279],[1129.9,2.180911],[1129.6,0.15378531],[1129.2,3.0532754],[1128.3,4.3618221]],[[1134.6,1.40169734],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227477648,[[1132.7,0.21648279],[1129.9,2.180911],[1129.6,0.15378531],[1129.2,3.0532754],[1128.3,4.3618221]],[[1134.5,1.40169734],[1134.7,0.86257516],[1134.9,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227477848,[[1132.7,0.21648279],[1130.2,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1134.4,1.40169734],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227478147,[[1132.7,0.21648279],[1130.2,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1134.3,1.40169734],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227478349,[[1132.7,0.21648279],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1134.2,1.40169734],[1134.7,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227478553,[[1132.7,0.21648279],[1130.3,2.180911],[1129.7,3.0532754],[1129.6,0.15378531],[1128.3,4.3618221]],[[1134.1,1.40169734],[1134.7,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227478852,[[1132.6,0.21648279],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.0,1.40169734],[1134.6,0.86257516],[1134.8,1.2938627],[1135.8,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227479050,[[1132.6,0.21648279],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.9,1.40169734],[1134.6,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227479249,[[1132.6,0.21648279],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.8,0.8675312],[1134.6,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227479453,[[1132.6,0.21648279],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.5,0.8675312],[1134.6,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227479749,[[1130.2,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.4,0.8675312],[1134.5,1.39766045],[1134.7,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227480050,[[1132.3,0.21738822],[1130.0,2.180911],[1129.6,0.15378531],[1129.5,3.0532754],[1128.7,4.3618221]],[[1134.3,0.8675312],[1134.4,1.39766045],[1134.6,1.2938627],[1135.6,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227480249,[[1132.3,0.21738822],[1130.0,2.180911],[1129.6,0.15378531],[1129.5,3.0532754],[1128.7,4.3618221]],[[1134.2,1.40261649],[1134.4,0.86257516],[1134.6,1.2938627],[1135.6,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227480449,[[1132.4,0.21738822],[1130.2,2.180911],[1129.6,0.15378531],[1129.5,3.0532754],[1128.7,4.3618221]],[[1134.1,1.40261649],[1134.4,0.86257516],[1134.6,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227480649,[[1132.4,0.21738822],[1130.2,2.180911],[1129.6,0.15378531],[1129.5,3.0532754],[1128.7,4.3618221]],[[1134.0,1.40261649],[1134.4,0.86257516],[1134.6,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227480949,[[1132.4,0.21738822],[1130.9,2.180911],[1130.5,3.0532754],[1129.6,0.15378531],[1128.7,4.3618221]],[[1133.9,1.40261649],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227481152,[[1132.6,0.21738822],[1130.9,2.180911],[1130.5,3.0532754],[1129.6,0.15378531],[1128.7,4.3618221]],[[1133.8,0.8675312],[1134.5,0.86257516],[1134.7,1.2938627],[1135.4,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227481347,[[1132.6,0.21738822],[1130.9,2.180911],[1130.5,3.0532754],[1129.6,0.15378531],[1128.7,4.3618221]],[[1134.4,0.8675312],[1134.5,0.86257516],[1134.7,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227481550,[[1132.6,0.21738822],[1130.9,2.180911],[1130.5,3.0532754],[1129.6,0.15378531],[1128.7,4.3618221]],[[1134.3,1.40193779],[1134.6,0.86257516],[1134.8,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227481749,[[1132.6,0.21738822],[1130.9,2.180911],[1130.5,3.0532754],[1129.6,0.15378531],[1128.7,4.3618221]],[[1134.2,1.40193779],[1134.6,0.86257516],[1134.8,1.2938627],[1135.8,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227481947,[[1132.6,0.21738822],[1130.6,2.180911],[1130.2,3.0532754],[1129.6,0.15378531]],[[1134.6,0.86257516],[1134.8,1.2938627],[1135.8,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227481948,[[1132.6,0.21738822],[1130.6,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.1,1.40193779],[1134.6,0.86257516],[1134.8,1.2938627],[1135.8,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227482151,[[1132.6,0.21738822],[1130.6,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.0,1.40193779],[1134.6,0.86257516],[1134.8,1.2938627],[1135.8,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227482350,[[1132.6,0.21738822],[1130.6,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.9,0.8675312],[1134.6,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227482652,[[1132.6,0.21738822],[1131.3,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.5,0.8675312],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227482852,[[1132.8,0.21738822],[1131.3,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.4,1.40301698],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227483054,[[1132.8,0.21738822],[1131.2,2.180911],[1130.7,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.3,1.40301698],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227483356,[[1132.9,0.21738822],[1131.2,2.180911],[1130.7,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.2,0.8675312],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227483556,[[1132.9,0.21738822],[1131.3,2.180911],[1130.7,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.8,0.8675312],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227483853,[[1132.9,0.21738822],[1131.3,2.180911],[1130.7,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.7,1.40347309],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227484052,[[1132.9,0.21738822],[1131.3,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.6,1.40347309],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227484250,[[1132.9,0.21738822],[1131.3,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.5,1.40347309],[1135.0,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227484552,[[1133.1,0.21738822],[1131.7,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.4,0.8675312],[1135.0,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227484855,[[1133.1,0.21738822],[1131.7,2.180911],[1130.9,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.9,0.8675312],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227485151,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.8,1.40387773],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227485351,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.7,1.40387773],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227485550,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.6,1.40387773],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227485755,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.5,1.40387773],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227485955,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227485956,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.1,4.3618221],[1129.6,0.15378531]],[[1134.4,0.8675312],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227486154,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1135.0,0.8675312],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227486353,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1134.9,1.40454233],[1135.1,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227486653,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1134.8,1.40452253],[1135.1,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227486856,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1134.7,1.40452253],[1135.1,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227487153,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1134.6,1.41362202],[1135.1,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227487353,[[1133.1,0.21738822],[1131.8,2.180911],[1131.3,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1134.5,1.41362202],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227487552,[[1133.1,0.21738822],[1131.8,2.180911],[1131.3,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1134.4,0.87663069],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227487755,[[1133.1,0.21738822],[1131.8,2.180911],[1131.3,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1135.1,0.87663069],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227488056,[[1133.1,0.21738822],[1131.8,2.180911],[1131.3,3.0532754],[1130.7,4.3618221],[1129.6,0.15378531]],[[1135.0,1.41340401],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227488257,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.9,1.41340401],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227488552,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.8,1.41340401],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227488752,[[1133.2,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41340401],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227489054,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.6,1.41340401],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227489354,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.5,1.41340401],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227489659,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.4,0.87663069],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227489852,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.1,0.87663069],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227490057,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.0,1.41316414],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227490254,[[1133.1,0.21738822],[1131.8,2.180911],[1131.4,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.9,1.41316414],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227490458,[[1133.1,0.21738822],[1132.0,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1134.8,1.41316414],[1135.2,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227490654,[[1133.1,0.21738822],[1132.0,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41316414],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227490856,[[1133.3,0.21738822],[1132.0,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1134.6,1.41316414],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227491156,[[1133.3,0.21738822],[1132.0,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,7.13270071]],[[1134.5,0.87663069],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227491358,[[1133.3,0.21738822],[1132.0,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,7.13270071]],[[1135.1,0.87663069],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227491558,[[1133.3,0.21738822],[1132.0,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,7.13270071]],[[1135.0,1.41315479],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227491759,[[1133.3,0.21738822],[1132.0,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,7.13270071]],[[1134.9,1.41315479],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227491957,[[1133.3,0.21738822],[1132.1,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,7.13270071]],[[1134.8,1.41315479],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227492161,[[1133.3,0.21738822],[1132.1,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,7.13270071]],[[1134.7,1.41315479],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227492358,[[1133.3,0.21738822],[1132.1,2.180911],[1131.6,3.0532754],[1130.9,4.3618221],[1129.6,7.13270071]],[[1134.6,0.87663069],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227492557,[[1133.3,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1135.2,0.87663069],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227492761,[[1133.3,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1135.1,1.4129267],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227492959,[[1133.3,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1135.0,1.4129267],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227493260,[[1133.3,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1134.9,1.4129267],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227493560,[[1133.3,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1134.8,1.4129267],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227493760,[[1133.3,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1134.7,1.4129267],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227494059,[[1133.3,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1134.6,0.87663069],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227494260,[[1133.2,0.21738822],[1132.2,2.180911],[1131.8,3.0532754],[1131.2,4.3618221],[1129.6,7.13270071]],[[1135.1,0.87663069],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227494461,[[1133.2,0.21738822],[1131.9,2.180911],[1131.5,3.0532754],[1130.8,4.3618221],[1129.6,7.13270071]],[[1135.0,1.4123458],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227494662,[[1133.2,0.21738822],[1131.9,2.180911],[1131.5,3.0532754],[1130.8,4.3618221],[1129.6,7.13270071]],[[1134.9,1.4123458],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227494960,[[1133.1,0.21738822],[1131.5,3.0532754],[1130.8,4.3618221],[1130.3,2.180911],[1129.6,7.13270071]],[[1134.8,1.4123458],[1135.6,0.86257516],[1136.1,1.2938627],[1136.2,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227495258,[[1130.0,2.180911],[1129.6,0.15378531],[1129.1,3.0532754],[1127.8,4.3618221],[1126.5,6.9789154]],[[1134.7,1.4123458],[1135.3,0.86257516],[1135.7,1.2938627],[1136.2,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227495457,[[1132.7,0.21865293],[1130.0,2.180911],[1129.6,0.15378531],[1129.1,3.0532754],[1127.8,4.3618221]],[[1134.6,1.4123458],[1135.3,0.86257516],[1135.7,1.2938627],[1137.4,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227495760,[[1132.5,0.21865293],[1130.8,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.5,1.4123458],[1134.7,0.86257516],[1134.9,1.2938627],[1137.4,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227496056,[[1132.5,0.21865293],[1130.8,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.4,1.4123458],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1138.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227496261,[[1132.6,0.21865293],[1130.9,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.3,1.4123458],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227496461,[[1132.6,0.21865293],[1130.9,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.2,1.4123458],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227496661,[[1132.6,0.21865293],[1130.9,2.180911],[1130.2,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.1,1.4123458],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227496862,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.0,1.4123458],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227497062,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.9,0.87663069],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227497361,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.6,0.87663069],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227497561,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227497562,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.5,1.41213263],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227497758,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.4,1.41213263],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227497957,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.3,1.41213263],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227498162,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.2,1.41213263],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227498359,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.1,1.41213263],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227498662,[[1132.6,0.21865293],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.0,1.41213263],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227498858,[[1132.6,0.21865293],[1131.0,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1133.9,0.87663069],[1134.7,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227499062,[[1132.6,0.21865293],[1131.0,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.6,0.87663069],[1134.7,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227499363,[[1132.6,0.21865293],[1131.0,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.5,1.41209542],[1134.7,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227499561,[[1132.6,0.21865293],[1131.0,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.5,4.3618221]],[[1134.4,1.41209542],[1134.7,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227499857,[[1132.6,0.21865293],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.3,1.41209542],[1134.7,0.86257516],[1134.9,1.2938627],[1136.0,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227500057,[[1132.6,0.21865293],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.2,1.41209542],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227500258,[[1132.6,0.21865293],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.1,1.41209542],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227500460,[[1132.6,0.21865293],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.0,1.41209542],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227500659,[[1132.6,0.21865293],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1133.9,0.87663069],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227500863,[[1132.6,0.21865293],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.6,0.87663069],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227501159,[[1132.7,0.21865293],[1131.3,2.180911],[1130.8,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.5,1.41216138],[1134.7,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227501363,[[1132.7,0.21865293],[1131.3,2.180911],[1130.8,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.4,1.41216138],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227501561,[[1132.7,0.21865293],[1131.2,2.180911],[1130.8,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.3,1.41216138],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227501861,[[1133.0,0.21865293],[1131.2,2.180911],[1130.8,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.2,0.87663069],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227502059,[[1133.0,0.21865293],[1131.2,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.0,0.87663069],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227502263,[[1133.0,0.21865293],[1131.2,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.9,1.41262667],[1135.1,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227502459,[[1133.0,0.21865293],[1131.2,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.8,1.41262667],[1135.1,0.86257516],[1135.4,1.2938627],[1136.6,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227502666,[[1133.0,0.21865293],[1131.2,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41262667],[1135.1,0.86257516],[1135.4,1.2938627],[1136.6,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227502860,[[1133.0,0.21865293],[1131.2,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.6,1.41262667],[1135.1,0.86257516],[1135.4,1.2938627],[1136.6,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227503065,[[1133.0,0.21865293],[1131.7,2.180911],[1131.3,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.5,1.41262667],[1135.0,0.86257516],[1135.2,1.2938627],[1136.6,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227503265,[[1133.0,0.21865293],[1131.7,2.180911],[1131.3,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.4,1.41262667],[1135.0,0.86257516],[1135.2,1.2938627],[1136.6,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227503463,[[1133.0,0.21865293],[1131.7,2.180911],[1131.3,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.3,1.41262667],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227503663,[[1133.0,0.21865293],[1131.7,2.180911],[1131.3,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.2,0.87663069],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227503866,[[1133.0,0.21865293],[1131.7,2.180911],[1131.3,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.9,1.73920585],[1135.1,1.2938627],[1136.0,2.1564379],[1136.5,3.019013],[1138.2,6.9006013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227504066,[[1133.0,0.21865293],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.8,1.41230931],[1135.0,0.86257516],[1135.2,1.2938627],[1135.8,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227504362,[[1133.1,0.21865293],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41230931],[1135.0,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227504562,[[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.6,1.41230931],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227504761,[[1133.1,0.21861851],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.5,1.41230931],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227504963,[[1133.1,0.21861851],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.4,1.41230931],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227505166,[[1133.1,0.21861851],[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.3,0.87663069],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227505363,[[1133.1,0.21861851],[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.9,0.87663069],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227505664,[[1133.0,0.21861851],[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1130.0,6.9789154]],[[1134.8,1.41223159],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227505864,[[1133.0,0.21861851],[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1130.0,6.9789154]],[[1134.7,1.41223159],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227506066,[[1133.1,0.21861851],[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1130.0,6.9789154]],[[1134.6,1.41223159],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227506269,[[1133.1,0.21861851],[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1130.0,6.9789154]],[[1134.5,1.41223159],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227506471,[[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1130.0,6.9789154]],[[1134.4,1.41223159],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227506771,[[1133.0,0.21859426],[1132.0,2.180911],[1131.6,3.0532754],[1131.1,4.3618221],[1130.0,6.9789154]],[[1134.3,0.87663069],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227507066,[[1132.9,0.21859426],[1131.1,6.5427331],[1130.6,3.0532754],[1130.0,6.9789154]],[[1134.9,0.87663069],[1135.1,0.86257516],[1135.4,1.2938627],[1136.2,3.019013],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227507266,[[1132.9,0.21859426],[1131.1,6.5427331],[1130.6,3.0532754],[1130.0,6.9789154]],[[1134.8,1.41199],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,3.019013],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227507471,[[1132.7,0.21859426],[1131.0,2.180911],[1130.5,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741]],[[1134.7,1.41199],[1134.8,0.86257516],[1135.1,1.2938627],[1136.2,3.019013],[1136.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227507669,[[1132.6,0.21867338],[1131.0,2.180911],[1130.5,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741]],[[1134.6,1.41199],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227507867,[[1132.6,0.21867338],[1131.5,2.180911],[1130.5,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741]],[[1134.5,1.41199],[1134.6,0.86257516],[1134.8,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227508171,[[1132.7,0.21867338],[1131.5,2.180911],[1130.5,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741]],[[1134.4,1.41199],[1134.6,0.86257516],[1134.8,1.2938627],[1135.5,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227508466,[[1131.6,2.180911],[1131.3,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741],[1123.8,12.213101]],[[1134.3,1.41199],[1134.6,0.86257516],[1134.8,1.2938627],[1135.5,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227508668,[[1131.6,2.180911],[1131.3,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741],[1123.8,12.213101]],[[1134.2,1.41199],[1134.6,0.86257516],[1134.8,1.2938627],[1135.5,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227508968,[[1132.7,0.21867178],[1131.6,2.180911],[1131.3,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741]],[[1134.1,1.41199],[1134.6,0.86257516],[1134.8,1.2938627],[1135.5,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227509168,[[1132.7,0.21867178],[1131.6,2.180911],[1131.3,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741]],[[1134.0,0.87663069],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227509373,[[1132.8,0.21867178],[1131.6,2.180911],[1131.3,3.0532754],[1130.0,6.9789154],[1129.6,4.51560741]],[[1134.6,0.87663069],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227509570,[[1132.8,0.21867178],[1131.6,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1130.0,6.9789154]],[[1134.5,1.41184213],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227509771,[[1131.6,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1130.0,6.9789154]],[[1134.4,1.41184213],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227509972,[[1132.8,0.21864613],[1131.6,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1130.0,6.9789154]],[[1134.3,1.41184213],[1134.8,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227510167,[[1132.8,0.21864613],[1131.6,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1130.0,6.9789154]],[[1134.2,1.41184213],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227510468,[[1132.8,0.21864613],[1131.1,3.0532754],[1130.5,4.3618221],[1130.0,6.9789154]],[[1134.2,1.41184213],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227510469,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1130.0,6.9789154]],[[1134.1,0.87663069],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227510670,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1129.1,6.9789154]],[[1134.7,0.87663069],[1134.8,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227510870,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1129.1,6.9789154]],[[1134.6,1.41184186],[1134.8,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227511070,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1129.1,6.9789154]],[[1134.5,1.41184186],[1134.8,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227511273,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.5,4.3618221],[1129.1,6.9789154]],[[1134.4,1.41184186],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227511473,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.3,1.41184186],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227511769,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.2,1.41184186],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227511972,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.1,0.87663069],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227512171,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.7,0.87663069],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227512371,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.6,1.41388729],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227512575,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.5,1.41388729],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227512773,[[1132.8,0.21864613],[1131.5,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.4,1.41388729],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227513077,[[1132.8,0.21864613],[1131.7,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.3,1.41388729],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227513277,[[1132.8,0.21864613],[1131.7,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.2,1.41388729],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227513477,[[1132.8,0.21864613],[1131.7,2.180911],[1131.1,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.1,0.87663069],[1134.7,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227513678,[[1132.8,0.21864613],[1131.6,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.6,0.87663069],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227513973,[[1132.8,0.21864613],[1131.6,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.5,1.41400821],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227514178,[[1132.8,0.21864613],[1131.6,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.4,1.41400821],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227514378,[[1132.8,0.21864613],[1131.6,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.3,1.41400821],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227514678,[[1132.8,0.21864613],[1131.6,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.2,1.41400821],[1134.7,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227514974,[[1132.8,0.21864613],[1131.6,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.1,0.87663069],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227515178,[[1132.8,0.21864613],[1131.6,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.7,0.87663069],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227515377,[[1132.6,0.21864613],[1131.5,2.180911],[1131.2,3.0532754],[1130.6,4.3618221],[1129.1,6.9789154]],[[1134.6,2.27713444],[1134.8,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227515576,[[1132.4,0.21864613],[1131.4,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.1,6.9789154]],[[1134.3,0.86257516],[1134.5,2.70842198],[1135.8,2.1564379],[1136.2,3.019013],[1138.0,15.5263529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227515880,[[1132.4,0.21877087],[1131.4,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1134.2,0.87663069],[1134.3,0.86257516],[1134.4,0.53754724],[1134.5,1.2938627],[1135.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227516078,[[1132.4,0.21877087],[1131.4,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1134.1,1.41417793],[1134.3,0.86257516],[1134.5,1.2938627],[1135.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227516377,[[1132.3,0.21877087],[1131.4,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1134.0,1.41417793],[1134.3,0.86257516],[1134.5,1.2938627],[1135.2,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227516580,[[1131.4,2.180911],[1131.0,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1133.9,1.41417793],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1139.9,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227516780,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1133.8,1.41417793],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1139.9,12.076052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227516982,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1133.7,1.41417793],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227517180,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1133.6,0.87663069],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227517377,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1134.2,0.87663069],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227517576,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.4,4.3618221],[1129.3,6.9789154]],[[1134.1,1.4139997],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227517876,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1134.0,1.4139997],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227518176,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1133.9,1.4139997],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227518375,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1133.8,1.4139997],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227518580,[[1132.3,0.21876523],[1131.1,2.180911],[1130.7,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1133.7,1.4139997],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227518778,[[1132.3,0.21876523],[1131.1,2.180911],[1130.6,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1133.6,0.87663069],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227519081,[[1132.3,0.21876523],[1131.1,2.180911],[1130.6,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1134.2,0.87663069],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227519379,[[1132.2,0.21876523],[1130.9,2.180911],[1130.6,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1134.1,0.87663069],[1134.2,1.39982223],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227519581,[[1132.2,0.21876523],[1130.9,2.180911],[1130.6,3.0532754],[1130.1,4.3618221],[1129.3,6.9789154]],[[1134.0,1.41387776],[1134.2,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227519779,[[1132.2,0.21876523],[1130.8,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1129.3,6.9789154]],[[1133.9,1.41387776],[1134.2,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227519978,[[1130.8,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1129.3,6.9789154]],[[1133.8,1.41387776],[1134.2,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227520183,[[1132.1,0.21870635],[1130.8,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1129.3,6.9789154]],[[1133.7,1.41387776],[1134.1,0.86257516],[1134.4,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227520484,[[1132.0,0.21870635],[1130.7,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1129.3,6.9789154]],[[1133.6,1.41387776],[1134.0,0.86257516],[1134.3,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227520678,[[1132.0,0.21870635],[1130.5,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1129.3,6.9789154]],[[1133.5,1.41387776],[1134.0,0.86257516],[1134.2,1.2938627],[1135.2,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227520882,[[1132.0,0.21870635],[1130.5,2.180911],[1130.1,3.0532754],[1129.6,4.51560741],[1129.3,6.9789154]],[[1133.4,1.41387776],[1134.0,0.86257516],[1134.3,1.2938627],[1135.2,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227521082,[[1132.0,0.21870635],[1130.5,2.180911],[1130.1,3.0532754],[1129.6,4.51560741],[1128.0,6.9789154]],[[1133.3,0.87663069],[1134.0,0.86257516],[1134.3,1.2938627],[1135.2,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227521280,[[1132.0,0.21870635],[1130.5,2.180911],[1130.1,3.0532754],[1129.6,4.51560741],[1128.0,6.9789154]],[[1133.9,0.87663069],[1134.0,0.86257516],[1134.2,1.2938627],[1135.2,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227521582,[[1132.0,0.21870635],[1130.3,2.180911],[1130.1,3.0532754],[1129.6,4.51560741],[1128.0,6.9789154]],[[1133.8,1.41312681],[1134.1,0.86257516],[1134.3,1.2938627],[1135.3,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227521781,[[1132.0,0.21870635],[1130.3,2.180911],[1130.1,3.0532754],[1129.6,4.51560741],[1128.0,6.9789154]],[[1133.7,1.41312681],[1134.1,0.86257516],[1134.3,1.2938627],[1135.3,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227522082,[[1131.9,0.21870635],[1130.3,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.6,1.41312681],[1133.9,0.86257516],[1134.1,1.2938627],[1135.3,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227522279,[[1130.5,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221],[1122.3,13.085466]],[[1133.5,1.41312681],[1133.8,0.86257516],[1134.0,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227522483,[[1131.8,0.21857139],[1130.5,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.4,1.41312681],[1133.8,0.86257516],[1134.0,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227522683,[[1131.8,0.21857139],[1130.4,2.180911],[1129.8,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.3,1.41312681],[1133.8,0.86257516],[1134.0,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227522881,[[1131.8,0.21857139],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.2,1.41312681],[1133.8,0.86257516],[1134.0,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227523082,[[1131.8,0.21857139],[1130.4,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.1,0.87663069],[1133.8,0.86257516],[1134.0,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227523281,[[1131.8,0.21857139],[1130.3,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.7,0.87663069],[1133.8,0.86257516],[1134.0,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227523483,[[1131.8,0.21857139],[1130.3,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.6,1.41263064],[1133.8,0.86257516],[1134.0,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227523683,[[1131.8,0.21857139],[1130.3,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227523684,[[1131.8,0.21857139],[1130.3,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.5,1.41263064],[1133.9,0.86257516],[1134.1,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227523881,[[1131.8,0.21857139],[1130.8,2.180911],[1130.0,3.0532754],[1129.6,0.15378531],[1129.0,4.3618221]],[[1133.4,0.87663069],[1134.1,0.86257516],[1134.3,1.2938627],[1134.8,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227524184,[[1132.1,0.21857139],[1130.8,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1134.0,0.87663069],[1134.2,0.86257516],[1134.4,1.2938627],[1134.8,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227524381,[[1132.1,0.21857139],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1133.9,1.4127876],[1134.2,0.86257516],[1134.4,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227524584,[[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1133.8,1.4127876],[1134.2,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227524784,[[1132.0,0.21839572],[1130.4,2.180911],[1129.9,3.0532754],[1129.6,0.15378531],[1129.2,4.3618221]],[[1133.7,1.4127876],[1134.2,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227525080,[[1132.0,0.21839572],[1130.1,2.180911],[1129.6,3.20706071],[1129.2,4.3618221]],[[1133.6,1.4127876],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227525283,[[1132.0,0.21839572],[1130.1,2.180911],[1129.6,3.20706071],[1129.2,4.3618221]],[[1133.5,1.4127876],[1134.2,0.86257516],[1134.5,1.2938627],[1135.6,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227525482,[[1132.0,0.21839572],[1130.1,2.180911],[1129.6,3.20706071],[1129.2,4.3618221]],[[1133.4,1.4127876],[1134.2,0.86257516],[1134.4,1.2938627],[1135.5,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227525680,[[1132.0,0.21839572],[1130.1,2.180911],[1129.6,3.20706071],[1129.2,4.3618221],[1124.9,10.468373]],[[1133.3,0.87663069],[1134.2,0.86257516],[1134.4,1.2938627],[1135.5,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227525885,[[1132.0,0.21839572],[1130.1,2.180911],[1129.6,3.20706071],[1129.2,4.3618221],[1124.9,10.468373]],[[1134.1,0.87663069],[1134.2,0.86257516],[1134.4,1.2938627],[1135.5,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227526182,[[1132.0,0.21839572],[1130.1,2.180911],[1129.6,3.20706071],[1128.8,4.3618221],[1124.9,10.468373]],[[1134.0,0.87663069],[1134.1,1.39870799],[1134.4,1.2938627],[1135.5,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227526385,[[1131.9,0.21839572],[1129.9,2.180911],[1129.6,3.20706071],[1128.8,4.3618221],[1124.9,10.468373]],[[1133.9,0.87663069],[1134.0,1.39870799],[1134.3,1.2938627],[1135.5,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227526681,[[1131.9,0.21839572],[1129.9,2.180911],[1129.6,3.20706071],[1128.8,4.3618221],[1127.0,6.9789154]],[[1133.8,1.41276352],[1134.0,0.86257516],[1134.3,1.2938627],[1135.4,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227526886,[[1130.0,2.180911],[1129.6,3.20706071],[1128.8,4.3618221],[1127.0,6.9789154]],[[1133.7,1.41276352],[1134.0,0.86257516],[1134.3,1.2938627],[1135.4,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227527184,[[1131.9,0.21833685],[1130.1,3.0532754],[1130.0,2.180911],[1129.6,0.15378531],[1128.8,4.3618221]],[[1133.6,1.41276352],[1133.8,0.86257516],[1134.0,1.2938627],[1135.2,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227527485,[[1131.9,0.21833685],[1130.3,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1133.5,1.41244016],[1133.9,0.86257516],[1134.1,1.2938627],[1135.2,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227527785,[[1132.0,0.21833685],[1130.3,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1133.4,1.41244016],[1134.0,0.86257516],[1134.2,1.2938627],[1135.1,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227528083,[[1132.0,0.21833685],[1130.4,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1133.3,0.87663069],[1134.0,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227528285,[[1130.4,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1128.8,4.3618221]],[[1133.9,1.73920585],[1134.1,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227528582,[[1132.0,0.21821879],[1130.6,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.8,1.41243877],[1133.9,0.86257516],[1134.1,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227528783,[[1132.0,0.21821879],[1130.6,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.7,1.41243877],[1133.9,0.86257516],[1134.1,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227528986,[[1132.0,0.21821879],[1130.6,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.6,1.41243877],[1133.9,0.86257516],[1134.1,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227529182,[[1132.0,0.21821879],[1130.6,2.180911],[1130.3,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.5,1.41243877],[1134.0,0.86257516],[1134.1,1.2938627],[1134.9,2.1564379],[1135.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227529481,[[1132.1,0.21821879],[1130.6,2.180911],[1130.1,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.4,1.41243877],[1134.0,0.86257516],[1134.2,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227529683,[[1132.1,0.21821879],[1130.6,2.180911],[1130.1,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.3,0.87663069],[1134.1,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227529983,[[1132.2,0.21821879],[1130.6,2.180911],[1130.1,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1134.0,0.87663069],[1134.1,0.86257516],[1134.3,1.2938627],[1135.2,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227530184,[[1130.6,2.180911],[1130.1,3.0532754],[1129.7,4.3618221],[1129.6,0.15378531]],[[1133.9,1.41224944],[1134.1,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227530383,[[1132.2,0.21816333],[1130.6,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.8,1.41224944],[1134.1,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227530583,[[1132.2,0.21816333],[1130.5,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.7,1.41224944],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227530783,[[1132.2,0.21816333],[1130.5,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.6,1.41224944],[1134.2,0.86257516],[1134.4,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227530987,[[1132.2,0.21816333],[1130.7,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.5,0.87663069],[1134.3,0.86257516],[1134.5,1.2938627],[1135.4,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227531188,[[1132.3,0.21816333],[1130.7,2.180911],[1130.1,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.2,1.73920585],[1134.4,1.2938627],[1135.4,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227531387,[[1132.3,0.21816333],[1130.7,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.1,1.41208369],[1134.2,0.86257516],[1134.4,1.2938627],[1135.4,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227531587,[[1130.8,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1134.0,1.41208369],[1134.2,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227531788,[[1132.3,0.21814127],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.9,1.41208369],[1134.2,0.86257516],[1134.4,1.2938627],[1135.2,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227531987,[[1132.3,0.21814127],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.8,1.41208369],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227532191,[[1132.3,0.21814127],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,0.15378531],[1129.4,4.3618221]],[[1133.7,1.41208369],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227532389,[[1132.4,0.21814127],[1130.9,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1133.6,0.87663069],[1134.3,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227532688,[[1132.4,0.21814127],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.2,0.87663069],[1134.6,0.86257516],[1134.9,1.2938627],[1135.4,2.1564379],[1135.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227532893,[[1132.6,0.21814127],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.1,1.41234874],[1134.7,0.86257516],[1134.9,1.2938627],[1135.4,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227533195,[[1132.6,0.21814127],[1130.8,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.0,1.41234874],[1134.7,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227533393,[[1132.7,0.21814127],[1131.1,3.0532754],[1130.8,2.180911],[1129.9,4.3618221],[1129.6,0.15378531]],[[1133.9,0.87663069],[1134.7,0.86257516],[1134.9,1.2938627],[1136.0,5.1754509],[1136.6,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227533589,[[1132.7,0.21814127],[1131.4,2.180911],[1131.1,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.6,0.87663069],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,5.1754509],[1136.6,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227533890,[[1133.0,0.21814127],[1131.4,2.180911],[1131.1,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.5,1.4127824],[1135.0,0.86257516],[1135.3,1.2938627],[1136.0,5.1754509],[1136.6,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227534094,[[1132.8,0.21814127],[1131.1,3.0532754],[1131.0,2.180911],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.4,1.4127824],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,5.1754509],[1136.6,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227534291,[[1132.8,0.21814127],[1131.1,3.0532754],[1131.0,2.180911],[1129.9,4.3618221],[1129.6,0.15378531]],[[1134.3,1.4127824],[1134.9,0.86257516],[1135.1,1.2938627],[1136.0,3.019013],[1136.1,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227534493,[[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.2,1.4127824],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227534694,[[1132.9,0.21803935],[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.1,0.87663069],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227534892,[[1132.9,0.21803935],[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.8,0.87663069],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227535099,[[1132.9,0.21803935],[1131.1,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41267491],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227535291,[[1132.9,0.21803935],[1131.1,2.180911],[1130.5,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.6,1.41267491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227535491,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.5,1.41267491],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227535695,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.4,1.41267491],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227535895,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.3,1.41267491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227536093,[[1132.9,0.21803935],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.2,1.41267491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227536296,[[1132.9,0.21803935],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.1,0.87663069],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227536494,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.8,0.87663069],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227536697,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41273491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227536999,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.6,1.41273491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227537199,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.5,1.41273491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227537400,[[1132.9,0.21803935],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.4,1.41273491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227537699,[[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.4,1.41273491],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227537700,[[1133.0,0.21803935],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.3,0.87663069],[1134.9,0.86257516],[1135.1,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227537894,[[1133.0,0.21803935],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.8,0.87663069],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227538095,[[1133.0,0.21803935],[1131.9,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41310873],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227538300,[[1133.4,0.21803935],[1131.9,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1134.6,0.87663069],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227538499,[[1133.4,0.21803935],[1131.9,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1129.6,0.15378531]],[[1135.2,0.87663069],[1135.4,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227538699,[[1133.5,0.21803935],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.1,1.41333201],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227538897,[[1133.5,0.21803935],[1132.0,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.0,1.41333201],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227539097,[[1133.5,0.21803935],[1132.3,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.9,0.87663069],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227539401,[[1133.7,0.21803935],[1132.3,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.4,0.87663069],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227539599,[[1133.7,0.21803935],[1132.2,2.180911],[1131.8,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.3,1.41318762],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227539803,[[1132.2,2.180911],[1131.8,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531],[1124.3,12.213101]],[[1135.2,1.41318762],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227539998,[[1133.7,0.21768532],[1132.2,2.180911],[1131.8,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.1,1.41318762],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227540203,[[1133.7,0.21768532],[1132.2,2.180911],[1131.8,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.0,1.41318762],[1135.6,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227540401,[[1133.7,0.21768532],[1132.2,2.180911],[1131.8,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1134.9,0.87663069],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227540600,[[1133.6,0.21768532],[1131.9,2.180911],[1131.8,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.4,0.87663069],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227540902,[[1133.6,0.21768532],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.3,1.41255322],[1135.5,0.86257516],[1135.7,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227541102,[[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531],[1128.1,10.468373]],[[1135.2,1.41255322],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227541296,[[1133.4,0.21761676],[1131.7,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.1,1.41255322],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227541501,[[1133.4,0.21761676],[1131.7,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.0,1.41255322],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227541700,[[1131.7,2.180911],[1131.3,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531],[1116.8,9.5960086]],[[1134.9,1.41255322],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227541898,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1134.8,1.41255322],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227542099,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1134.7,1.41255322],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227542402,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1134.6,0.87663069],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227542599,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.9,4.3618221],[1129.6,0.15378531]],[[1135.2,0.87663069],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227542802,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.1,1.41192549],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227542998,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.0,1.41192549],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227543197,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.5,1.2938627],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227543198,[[1133.4,0.2175759],[1131.7,2.180911],[1131.3,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1134.9,0.87663069],[1135.5,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227543402,[[1133.4,0.2175759],[1132.0,2.180911],[1131.3,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.4,0.87663069],[1135.5,0.86257516],[1135.7,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227543599,[[1133.8,0.2175759],[1132.0,2.180911],[1131.3,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.3,1.4119345],[1135.6,0.86257516],[1135.8,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227543802,[[1133.8,0.2175759],[1132.0,2.180911],[1131.8,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.2,1.4119345],[1135.6,0.86257516],[1135.8,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227544003,[[1133.9,0.2175759],[1132.2,2.180911],[1131.8,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.1,0.87663069],[1135.7,0.86257516],[1135.9,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227544203,[[1133.9,0.2175759],[1132.2,2.180911],[1131.8,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.6,0.87663069],[1135.7,0.86257516],[1135.9,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227544403,[[1133.9,0.2175759],[1132.2,2.180911],[1131.8,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.5,1.41175348],[1135.7,0.86257516],[1135.9,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227544700,[[1132.2,2.180911],[1131.8,3.0532754],[1130.6,4.3618221],[1129.6,0.15378531]],[[1135.4,1.41175348],[1135.7,0.86257516],[1135.9,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227544903,[[1133.9,0.21723967],[1132.1,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.3,1.41175348],[1135.8,0.86257516],[1136.0,1.2938627],[1136.6,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227545099,[[1133.9,0.21723967],[1132.1,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.2,1.41175348],[1135.7,0.86257516],[1135.9,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227545399,[[1133.9,0.21723967],[1132.1,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.1,0.87663069],[1135.8,0.86257516],[1135.9,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227545599,[[1133.9,0.21723967],[1132.1,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.7,0.87663069],[1135.8,0.86257516],[1136.0,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227545801,[[1133.9,0.21723967],[1132.1,2.180911],[1131.7,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.6,1.41190198],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227546001,[[1134.2,0.21723967],[1132.4,2.180911],[1132.0,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.5,1.41190198],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227546302,[[1134.2,0.21723967],[1132.4,2.180911],[1132.0,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.4,0.87663069],[1136.0,0.86257516],[1136.2,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227546504,[[1132.3,2.180911],[1132.0,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.9,0.87663069],[1136.0,0.86257516],[1136.2,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227546798,[[1134.2,0.21691752],[1132.3,2.180911],[1132.0,3.0532754],[1131.1,4.3618221],[1129.6,0.15378531]],[[1135.8,1.41159475],[1136.0,0.86257516],[1136.2,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227547002,[[1134.2,0.21691752],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1129.6,0.15378531]],[[1135.7,1.41159475],[1136.0,0.86257516],[1136.2,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227547203,[[1134.1,0.21691752],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.6,1.41159475],[1135.9,0.86257516],[1136.1,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227547398,[[1134.1,0.21691752],[1132.3,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.5,1.41159475],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227547599,[[1134.1,0.21691752],[1132.0,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.4,1.41159475],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227547799,[[1134.1,0.21691752],[1132.0,2.180911],[1131.9,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.3,0.87663069],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227548001,[[1134.1,0.21691752],[1132.0,2.180911],[1131.6,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.9,0.87663069],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227548200,[[1134.1,0.21691752],[1132.0,2.180911],[1131.6,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.8,1.41010441],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227548404,[[1134.1,0.21691752],[1132.0,2.180911],[1131.6,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.7,1.41010441],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227548604,[[1134.1,0.21691752],[1131.9,2.180911],[1131.6,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.6,1.41010441],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227548800,[[1134.1,0.21691752],[1131.9,2.180911],[1131.6,3.0532754],[1131.3,4.3618221],[1130.2,6.9789154]],[[1135.5,1.41010441],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227549002,[[1134.1,0.21691752],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.4,1.41010441],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227549200,[[1134.1,0.21691752],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.3,0.87663069],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227549400,[[1134.1,0.21691752],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.9,0.87663069],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227549599,[[1134.1,0.21691752],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.8,1.40958572],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227549802,[[1134.1,0.21691752],[1131.9,2.180911],[1131.5,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.7,1.40958572],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227550003,[[1134.1,0.21691752],[1131.9,2.180911],[1131.4,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.6,1.40958572],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227550202,[[1134.1,0.21691752],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.5,1.40958572],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227550403,[[1134.1,0.21691752],[1131.8,2.180911],[1131.4,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.4,1.40958572],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227550703,[[1134.1,0.21691752],[1131.6,2.180911],[1131.4,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.3,0.87663069],[1136.0,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227550906,[[1134.1,0.21691752],[1131.6,2.180911],[1131.4,3.0532754],[1130.9,4.3618221],[1130.2,6.9789154]],[[1135.9,0.87663069],[1136.0,0.86257516],[1136.3,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227551103,[[1134.1,0.21691752],[1131.6,2.180911],[1130.2,6.9789154]],[[1135.9,0.87663069],[1136.0,0.86257516],[1136.3,1.2938627],[1137.0,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227551104,[[1134.1,0.21691752],[1131.6,2.180911],[1131.2,3.0532754],[1130.5,4.3618221],[1130.2,6.9789154]],[[1135.8,1.40945016],[1136.0,0.86257516],[1136.3,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227551404,[[1134.1,0.21691752],[1131.6,2.180911],[1131.2,3.0532754],[1130.5,4.3618221],[1130.2,6.9789154]],[[1135.7,1.40945016],[1136.0,0.86257516],[1136.2,1.2938627],[1137.2,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227551607,[[1134.0,0.21691752],[1131.3,2.180911],[1131.2,3.0532754],[1130.5,4.3618221],[1130.2,6.9789154]],[[1135.6,1.40945016],[1136.0,0.86257516],[1136.2,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227551906,[[1131.3,2.180911],[1131.2,3.0532754],[1130.5,4.3618221],[1130.2,6.9789154]],[[1135.5,1.40945016],[1135.9,0.86257516],[1136.1,1.2938627],[1137.3,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227552103,[[1133.9,0.2163417],[1131.2,2.180911],[1130.7,3.0532754],[1130.5,4.3618221],[1130.2,6.9789154]],[[1135.4,1.40945016],[1135.9,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227552402,[[1133.9,0.2163417],[1131.2,2.180911],[1130.7,3.0532754],[1130.5,4.3618221],[1128.4,6.9789154]],[[1135.3,1.40945016],[1135.9,0.86257516],[1136.1,1.2938627],[1137.1,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227552603,[[1133.7,0.2163417],[1131.0,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.2,1.40945016],[1135.6,0.86257516],[1135.9,1.2938627],[1136.8,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227552908,[[1133.7,0.2163417],[1131.0,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.1,1.40945016],[1135.7,0.86257516],[1136.0,1.2938627],[1136.8,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227553102,[[1131.0,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.1,1.40945016],[1135.7,0.86257516],[1136.0,1.2938627],[1136.8,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227553103,[[1133.8,0.2163417],[1131.1,2.180911],[1130.7,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.0,1.40879303],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227553301,[[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1134.9,0.87663069],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227553507,[[1133.7,0.21627301],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.6,0.87663069],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227553804,[[1133.7,0.21627301],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.5,1.40858303],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227554003,[[1133.7,0.21627301],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.4,1.40858303],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227554209,[[1133.7,0.21627301],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.3,1.40858303],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227554409,[[1133.7,0.21627301],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221],[1128.4,6.9789154]],[[1135.2,1.40858303],[1135.7,0.86257516],[1136.0,1.2938627],[1136.9,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227554705,[[1133.7,0.21627301],[1130.8,2.180911],[1130.6,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.1,1.40858303],[1135.7,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227554909,[[1133.7,0.21627301],[1130.8,2.180911],[1130.6,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.0,1.40858303],[1135.7,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227555205,[[1133.7,0.21627301],[1130.8,2.180911],[1130.2,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1134.9,1.40858303],[1135.7,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227555405,[[1133.7,0.21627301],[1130.8,2.180911],[1130.2,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1134.8,0.87663069],[1135.7,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227555609,[[1133.7,0.21627301],[1130.8,2.180911],[1130.2,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.6,0.87663069],[1135.7,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227555910,[[1133.7,0.21627301],[1130.8,2.180911],[1130.2,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.5,1.40846825],[1135.7,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227556105,[[1133.6,0.21627301],[1130.8,2.180911],[1130.2,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.4,1.40846825],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227556106,[[1133.6,0.21627301],[1130.8,2.180911],[1130.2,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.4,1.40846825],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227556310,[[1133.6,0.21627301],[1130.7,2.180911],[1130.1,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.3,1.40846825],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227556510,[[1130.7,2.180911],[1130.1,3.0532754],[1129.4,4.3618221],[1128.4,6.9789154]],[[1135.2,1.40846825],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227556808,[[1133.6,0.21619603],[1130.6,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.4,6.9789154]],[[1135.1,1.40846825],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227557105,[[1133.6,0.21619603],[1130.6,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.4,6.9789154]],[[1135.0,1.40846825],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227557309,[[1133.6,0.21619603],[1130.6,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.4,6.9789154]],[[1134.9,1.40846825],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227557505,[[1133.6,0.21619603],[1130.6,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1128.4,6.9789154]],[[1134.8,0.87663069],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227557710,[[1133.6,0.21619603],[1130.8,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1127.8,6.9789154]],[[1135.7,0.87663069],[1135.8,0.86257516],[1136.0,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227557909,[[1133.8,0.21619603],[1130.8,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1127.8,6.9789154]],[[1135.6,1.40852783],[1135.8,0.86257516],[1136.0,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227558112,[[1130.8,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1127.8,6.9789154]],[[1135.5,1.40852783],[1135.8,0.86257516],[1136.0,1.2938627],[1137.1,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227558312,[[1133.7,0.21611327],[1130.9,2.180911],[1130.1,3.0532754],[1129.2,4.3618221],[1127.8,6.9789154]],[[1135.4,1.40852783],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227558612,[[1133.7,0.21611327],[1130.9,2.180911],[1130.3,3.0532754],[1129.2,4.3618221],[1127.8,6.9789154]],[[1135.3,1.40852783],[1135.6,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227558812,[[1133.7,0.21611327],[1130.9,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.2,1.40852783],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227559008,[[1133.7,0.21611327],[1130.9,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.1,1.40852783],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227559211,[[1133.7,0.21611327],[1130.9,2.180911],[1130.3,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.0,1.39870564],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227559411,[[1133.7,0.21611327],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1134.9,0.8668085],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227559614,[[1133.7,0.21611327],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.6,0.8668085],[1135.7,0.86257516],[1135.9,1.2938627],[1136.9,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227559815,[[1133.7,0.21611327],[1131.1,2.180911],[1130.4,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.5,1.39832295],[1135.7,0.86257516],[1135.9,1.2938627],[1136.8,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227560010,[[1133.9,0.21611327],[1131.1,2.180911],[1130.4,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.4,1.39832295],[1135.7,0.86257516],[1135.9,1.2938627],[1136.8,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227560210,[[1133.9,0.21611327],[1131.1,2.180911],[1130.4,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.3,1.39832295],[1135.8,0.86257516],[1136.0,1.2938627],[1136.8,2.1564379],[1137.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227560515,[[1131.4,2.180911],[1131.0,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.2,1.39832295],[1135.8,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227560713,[[1133.9,0.21605492],[1131.4,2.180911],[1131.0,3.0532754],[1129.6,4.51560741],[1127.8,6.9789154]],[[1135.1,0.8668085],[1135.8,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227561014,[[1133.9,0.21605492],[1131.1,2.180911],[1131.0,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1135.7,0.8668085],[1135.8,0.86257516],[1136.1,1.2938627],[1137.0,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227561314,[[1133.8,0.21605492],[1131.1,2.180911],[1131.0,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1135.6,1.39833754],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227561515,[[1133.8,0.21605492],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221],[1129.6,0.15378531]],[[1135.5,1.39833754],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227561714,[[1133.8,0.21605492],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221]],[[1135.4,1.39833754],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227561913,[[1133.8,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221]],[[1135.3,1.39833754],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227562112,[[1133.8,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221]],[[1135.2,1.39833754],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227562313,[[1133.8,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221]],[[1135.1,1.39833754],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227562512,[[1133.8,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221]],[[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227562513,[[1133.8,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221]],[[1135.0,0.8668085],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227562715,[[1133.8,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.9,4.3618221]],[[1135.7,0.8668085],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227562916,[[1133.9,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.6,1.39810477],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227563218,[[1133.9,0.21605492],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.5,1.39810477],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227563515,[[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.4,1.39810477],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227563716,[[1133.9,0.21592546],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.3,1.39810477],[1135.8,0.86257516],[1136.0,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227563921,[[1133.9,0.21592546],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.2,0.8668085],[1135.9,0.86257516],[1136.2,1.2938627],[1137.0,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227564225,[[1134.0,0.21592546],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.8,0.8668085],[1136.0,0.86257516],[1136.2,1.2938627],[1137.2,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227564416,[[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.7,1.3979219],[1135.9,0.86257516],[1136.2,1.2938627],[1137.2,2.1564379],[1137.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227564620,[[1134.0,0.21583886],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.7,4.3618221]],[[1135.6,1.3979219],[1135.9,0.86257516],[1136.2,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227564817,[[1134.0,0.21583886],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.7,4.3618221]],[[1135.5,1.3979219],[1135.9,0.86257516],[1136.2,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227565017,[[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1129.7,4.3618221],[1113.4,9.5960086]],[[1135.4,1.3979219],[1135.8,0.86257516],[1136.0,1.2938627],[1137.2,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227565221,[[1133.7,0.21588646],[1131.3,0.15350853],[1130.9,2.180911],[1130.7,3.0532754],[1129.7,4.3618221]],[[1135.3,1.3979219],[1135.6,0.86257516],[1135.8,1.2938627],[1136.6,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227565420,[[1133.7,0.21588646],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1129.7,4.3618221]],[[1135.2,1.3979219],[1135.6,0.86257516],[1135.8,1.2938627],[1136.6,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227565620,[[1133.7,0.21588646],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1129.7,4.3618221]],[[1135.1,1.3979219],[1135.6,0.86257516],[1135.8,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227565915,[[1133.7,0.21588646],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1129.7,4.3618221]],[[1135.0,1.3979219],[1135.6,0.86257516],[1135.8,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227566119,[[1133.7,0.21588646],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1129.7,4.3618221]],[[1134.9,0.8668085],[1135.5,0.86257516],[1135.7,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227566418,[[1131.3,0.15350853],[1131.0,2.180911],[1130.6,3.0532754],[1130.1,4.3618221]],[[1134.8,1.39745954],[1135.3,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227566620,[[1133.4,0.21588855],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.1,4.3618221]],[[1134.7,1.39745954],[1135.2,0.86257516],[1135.4,1.2938627],[1136.5,5.1754509],[1137.1,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227566925,[[1133.4,0.21588855],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.1,4.3618221]],[[1134.6,0.8668085],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227567117,[[1133.4,0.21588855],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.1,4.3618221]],[[1135.1,0.8668085],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227567317,[[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.1,4.3618221]],[[1135.1,0.8668085],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227567318,[[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1129.9,4.3618221],[1128.0,8.7236442]],[[1135.0,0.8668085],[1135.1,1.39309643],[1135.3,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227567517,[[1133.3,0.21590637],[1131.3,0.15350853],[1130.9,2.180911],[1130.3,3.0532754],[1129.9,4.3618221]],[[1134.9,1.39732977],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227567716,[[1133.2,0.21590637],[1131.3,0.15350853],[1130.7,2.180911],[1130.3,3.0532754],[1129.9,4.3618221]],[[1134.8,1.39732977],[1135.1,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227567918,[[1133.2,0.21590637],[1131.3,0.15350853],[1130.7,2.180911],[1130.3,3.0532754],[1129.9,4.3618221]],[[1134.7,1.39732977],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227568118,[[1133.2,0.21590637],[1131.3,0.15350853],[1130.7,2.180911],[1130.3,3.0532754],[1129.9,4.3618221]],[[1134.6,1.39732977],[1135.1,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227568322,[[1133.2,0.21590637],[1131.3,0.15350853],[1130.7,2.180911],[1130.3,3.0532754],[1129.9,4.3618221]],[[1134.5,0.8668085],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227568624,[[1133.3,0.21590637],[1131.3,0.15350853],[1130.7,2.180911],[1130.4,3.0532754],[1129.9,4.3618221]],[[1135.0,0.8668085],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227568824,[[1131.3,0.15350853],[1130.7,2.180911],[1130.4,3.0532754],[1129.9,4.3618221]],[[1134.9,1.39727516],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227569021,[[1133.0,0.2159693],[1131.3,0.15350853],[1130.1,2.180911],[1129.6,3.0532754],[1128.8,4.3618221]],[[1134.8,1.39727516],[1135.0,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227569322,[[1131.3,0.15350853],[1129.9,2.180911],[1129.6,3.0532754],[1128.8,4.3618221],[1127.2,6.9789154]],[[1134.7,1.39727516],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227569523,[[1132.9,0.21600468],[1131.3,0.15350853],[1129.9,2.180911],[1129.6,3.0532754],[1128.8,4.3618221]],[[1134.6,1.39727516],[1134.9,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227569724,[[1132.9,0.21600468],[1131.3,0.15350853],[1129.9,2.180911],[1129.6,3.0532754],[1128.8,4.3618221]],[[1134.5,1.39727516],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227570018,[[1132.9,0.21600468],[1131.3,0.15350853],[1129.9,2.180911],[1129.6,3.0532754],[1128.8,4.3618221]],[[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227570019,[[1132.9,0.21600468],[1131.3,0.15350853],[1129.9,2.180911],[1129.6,3.0532754],[1128.8,4.3618221]],[[1134.4,1.39727516],[1134.9,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227570220,[[1132.9,0.21600468],[1131.3,0.15350853],[1129.9,2.180911],[1129.4,3.0532754],[1128.8,4.3618221]],[[1134.3,1.39727516],[1134.9,0.86257516],[1135.1,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227570419,[[1132.9,0.21600468],[1131.3,0.15350853],[1130.3,2.180911],[1129.4,3.0532754],[1128.8,4.3618221]],[[1134.2,1.39727516],[1134.7,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227570623,[[1131.3,0.15350853],[1130.2,2.180911],[1129.4,3.0532754],[1129.1,4.3618221],[1127.3,8.7236442]],[[1134.7,0.86257516],[1135.8,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227570624,[[1131.3,0.15350853],[1130.2,2.180911],[1129.4,3.0532754],[1129.1,4.3618221],[1127.3,8.7236442]],[[1134.1,1.39727516],[1134.5,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227570824,[[1132.6,0.21604492],[1131.3,0.15350853],[1130.0,2.180911],[1129.6,3.0532754],[1129.1,4.3618221]],[[1134.0,1.39727516],[1134.4,0.86257516],[1134.6,1.2938627],[1135.8,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227571021,[[1132.6,0.21604492],[1131.3,0.15350853],[1130.0,2.180911],[1129.6,3.0532754],[1129.1,4.3618221]],[[1133.9,1.39727516],[1134.5,0.86257516],[1134.7,1.2938627],[1135.5,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227571221,[[1132.6,0.21604492],[1131.3,0.15350853],[1130.0,2.180911],[1129.6,3.0532754],[1129.1,4.3618221]],[[1133.8,0.8668085],[1134.5,0.86257516],[1134.7,1.2938627],[1135.5,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227571424,[[1132.5,0.21604492],[1131.3,0.15350853],[1129.9,2.180911],[1129.6,3.0532754],[1129.1,4.3618221]],[[1134.4,0.8668085],[1134.5,0.86257516],[1134.7,1.2938627],[1135.5,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227571624,[[1132.5,0.21604492],[1131.3,0.15350853],[1129.9,2.180911],[1129.6,3.0532754],[1129.1,4.3618221]],[[1134.3,1.39632758],[1134.4,0.86257516],[1134.7,1.2938627],[1135.5,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227571920,[[1132.5,0.21604492],[1131.3,0.15350853],[1129.9,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1134.2,1.39632758],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227572123,[[1132.5,0.21604492],[1131.3,0.15350853],[1129.9,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1134.1,1.39632758],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227572321,[[1131.3,0.15350853],[1129.9,2.180911],[1129.5,3.0532754],[1128.8,4.3618221],[1127.9,6.9789154]],[[1134.0,1.39632758],[1134.2,0.86257516],[1134.4,1.2938627],[1135.4,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227572520,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1133.9,1.39632758],[1134.2,0.86257516],[1134.3,1.2938627],[1135.0,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227572820,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1133.8,1.39632758],[1134.2,0.86257516],[1134.3,1.2938627],[1135.0,2.1564379],[1135.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227573020,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1133.7,1.39632758],[1134.2,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227573221,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1133.6,0.8668085],[1134.2,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227573424,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1134.1,0.8668085],[1134.2,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227573624,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1134.0,1.39531368],[1134.2,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227573822,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.8,4.3618221]],[[1133.9,1.39531368],[1134.2,0.86257516],[1134.4,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227574019,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.9,4.3618221]],[[1133.8,1.39531368],[1134.2,0.86257516],[1134.4,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227574221,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.9,4.3618221]],[[1133.7,1.39531368],[1134.2,0.86257516],[1134.4,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227574524,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.5,3.0532754],[1128.9,4.3618221]],[[1133.6,0.8668085],[1134.2,0.86257516],[1134.4,1.2938627],[1135.1,2.1564379],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227574822,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.8,2.180911],[1129.1,3.0532754],[1128.9,4.3618221]],[[1134.1,0.8668085],[1134.2,0.86257516],[1134.5,1.2938627],[1135.1,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227575020,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.5,2.180911],[1129.1,3.0532754],[1128.9,4.3618221]],[[1134.2,0.86257516],[1134.5,1.2938627],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227575021,[[1132.3,0.21607931],[1131.3,0.15350853],[1129.5,2.180911],[1129.1,3.0532754],[1128.9,4.3618221]],[[1134.0,1.39543176],[1134.2,0.86257516],[1134.5,1.2938627],[1135.3,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227575321,[[1132.0,0.21607931],[1131.3,0.15350853],[1129.3,2.180911],[1128.8,3.0532754],[1128.1,4.3618221]],[[1133.9,1.39543176],[1134.0,0.86257516],[1134.2,1.2938627],[1135.3,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227575524,[[1132.0,0.21607931],[1131.3,0.15350853],[1129.3,2.180911],[1128.8,3.0532754],[1128.1,4.3618221]],[[1133.8,1.39543176],[1134.0,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227575726,[[1132.1,0.21607931],[1131.3,0.15350853],[1129.3,2.180911],[1128.8,3.0532754],[1128.1,4.3618221]],[[1133.7,1.39543176],[1134.1,0.86257516],[1134.3,1.2938627],[1135.1,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227576025,[[1132.1,0.21607931],[1131.3,0.15350853],[1129.3,2.180911],[1128.8,3.0532754],[1128.1,4.3618221]],[[1133.6,1.39543176],[1134.0,0.86257516],[1134.2,1.2938627],[1135.0,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227576224,[[1132.2,0.21607931],[1131.3,0.15350853],[1129.7,2.180911],[1129.3,3.0532754],[1128.1,4.3618221]],[[1133.5,0.8668085],[1134.2,0.86257516],[1134.4,1.2938627],[1135.1,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227576424,[[1132.2,0.21607931],[1131.3,0.15350853],[1129.7,2.180911],[1129.3,3.0532754],[1128.1,4.3618221]],[[1134.1,0.8668085],[1134.8,0.86257516],[1135.1,3.4503006],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227576725,[[1132.5,0.21607931],[1131.3,0.15350853],[1129.3,3.0532754],[1128.7,2.180911],[1128.1,4.3618221]],[[1134.0,0.52859781],[1134.7,0.8668085],[1134.9,0.86257516],[1135.3,1.2938627],[1135.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227576924,[[1132.5,0.21607931],[1131.3,0.15350853],[1129.3,3.0532754],[1128.7,2.180911],[1128.1,4.3618221]],[[1134.6,1.72938366],[1134.8,1.2938627],[1137.0,3.019013],[1140.9,8.6257516],[1146.1,12.938627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227577121,[[1132.5,0.21607931],[1131.3,0.15350853],[1129.3,3.0532754],[1128.7,2.180911],[1128.1,4.3618221]],[[1134.5,1.39547047],[1134.6,0.86257516],[1134.8,1.2938627],[1135.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227577425,[[1132.6,0.21607931],[1131.3,0.15350853],[1130.0,2.180911],[1129.6,3.0532754],[1129.0,4.3618221]],[[1134.4,1.39547047],[1134.6,0.86257516],[1134.8,1.2938627],[1135.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227577625,[[1132.6,0.21607931],[1131.3,0.15350853],[1130.0,2.180911],[1129.6,3.0532754],[1129.0,4.3618221]],[[1134.3,1.39547047],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227577824,[[1132.8,0.21607931],[1131.3,0.15350853],[1130.2,2.180911],[1129.6,3.0532754],[1129.0,4.3618221]],[[1134.2,1.39547047],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227578026,[[1132.8,0.21607931],[1131.3,0.15350853],[1130.2,2.180911],[1129.6,3.0532754],[1129.0,4.3618221]],[[1134.1,0.8668085],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227578223,[[1131.3,0.15350853],[1130.2,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.6,0.8668085],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227578522,[[1132.8,0.21589908],[1131.3,0.15350853],[1130.2,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227578523,[[1132.8,0.21589908],[1131.3,0.15350853],[1130.2,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.5,1.39569327],[1134.7,0.86257516],[1134.9,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227578723,[[1132.8,0.21589908],[1131.3,0.15350853],[1130.2,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.4,1.39569327],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227578923,[[1132.8,0.21589908],[1131.3,0.15350853],[1129.8,5.2341864],[1129.0,4.3618221]],[[1134.3,1.39569327],[1135.0,0.86257516],[1135.3,1.2938627],[1136.3,2.1564379],[1136.7,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227579122,[[1131.3,0.15350853],[1129.8,5.2341864],[1129.0,4.3618221]],[[1135.0,0.86257516],[1135.3,1.2938627],[1136.3,2.1564379],[1136.7,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227579123,[[1133.0,0.21589908],[1131.3,0.15350853],[1129.8,5.2341864],[1129.0,4.3618221]],[[1134.2,0.8668085],[1135.0,0.86257516],[1135.2,1.2938627],[1136.3,2.1564379],[1136.7,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227579427,[[1133.0,0.21589908],[1131.3,0.15350853],[1130.1,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1134.9,0.8668085],[1135.0,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.7,7.3318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227579628,[[1131.3,0.15350853],[1130.1,2.180911],[1129.6,3.0532754],[1128.9,4.3618221],[1123.6,15.266377]],[[1134.8,1.39592327],[1135.0,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227579923,[[1133.1,0.21587658],[1131.3,0.15350853],[1130.6,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1134.7,1.39592327],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227580124,[[1133.1,0.21587658],[1131.3,0.15350853],[1130.6,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1134.6,1.39592327],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227580324,[[1133.2,0.21587658],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1128.9,4.3618221]],[[1134.5,0.8668085],[1135.1,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227580524,[[1133.2,0.21587658],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1128.9,4.3618221]],[[1135.0,0.8668085],[1135.2,0.86257516],[1135.4,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227580727,[[1133.3,0.21587658],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1128.9,4.3618221]],[[1134.9,1.39634091],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227580924,[[1133.3,0.21587658],[1131.3,0.15350853],[1130.9,2.180911],[1130.2,3.0532754],[1128.9,4.3618221]],[[1134.8,1.39634091],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227581124,[[1133.3,0.21587658],[1131.3,0.15350853],[1130.9,2.180911],[1130.2,3.0532754],[1128.9,4.3618221]],[[1134.7,1.39634091],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227581426,[[1133.4,0.21587658],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.0,4.3618221]],[[1134.6,0.8668085],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227581625,[[1133.4,0.21587658],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.0,4.3618221]],[[1135.1,0.8668085],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227581823,[[1133.4,0.21587658],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.0,4.3618221]],[[1135.0,1.39676469],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227582027,[[1133.4,0.21587658],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.0,4.3618221]],[[1134.9,1.39676469],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227582228,[[1133.4,0.21587658],[1131.3,0.15350853],[1130.9,2.180911],[1130.6,3.0532754],[1130.0,4.3618221]],[[1134.8,1.39676469],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227582426,[[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1130.0,4.3618221]],[[1134.7,1.39676469],[1135.1,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227582628,[[1133.2,0.21613677],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1130.0,4.3618221]],[[1134.6,1.39676469],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227582827,[[1133.2,0.21613677],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1130.0,4.3618221]],[[1134.5,1.39676469],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227583030,[[1133.2,0.21613677],[1131.3,0.15350853],[1130.5,2.180911],[1130.2,3.0532754],[1130.0,4.3618221]],[[1134.4,0.8668085],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227583327,[[1133.2,0.21613677],[1131.3,0.15350853],[1130.5,2.180911],[1130.2,3.0532754],[1130.0,4.3618221]],[[1135.1,0.8668085],[1135.3,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227583627,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.6,4.3618221]],[[1135.0,1.39736938],[1135.3,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227583830,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.6,4.3618221]],[[1134.9,1.39736938],[1135.3,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227584030,[[1133.3,0.21613677],[1131.3,0.15350853],[1130.7,2.180911],[1130.3,3.0532754],[1129.6,4.3618221]],[[1134.8,1.39736938],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227584228,[[1133.3,0.21613677],[1131.3,0.15350853],[1130.7,2.180911],[1130.3,3.0532754],[1129.6,4.3618221]],[[1134.7,1.39736938],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227584433,[[1133.3,0.21613677],[1131.3,0.15350853],[1130.7,2.180911],[1130.3,3.0532754],[1129.6,4.3618221]],[[1134.6,0.8668085],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227584731,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1135.2,0.8668085],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227584931,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1135.1,1.39736392],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227585127,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1135.0,1.39736392],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227585328,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1134.9,1.39736392],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227585528,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1134.8,1.39736392],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227585732,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1134.7,1.39736392],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227586028,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1134.6,0.8668085],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227586233,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1135.2,0.86671063],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227586433,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1135.1,1.3977132],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227586633,[[1133.4,0.21613677],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1135.0,1.3977132],[1135.3,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227586828,[[1133.4,0.21613677],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1134.9,1.3977132],[1135.3,0.86257516],[1135.6,1.2938627],[1136.4,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227587133,[[1133.4,0.21613677],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1134.8,1.3977132],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227587434,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1134.7,1.3977132],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227587631,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.8,4.3618221]],[[1134.6,0.86671063],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227587829,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.3,0.86671063],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227588032,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.2,1.39860217],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227588229,[[1133.4,0.21613677],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.1,1.39860217],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227588533,[[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.0,1.39860217],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227588833,[[1133.3,0.21681248],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.9,1.39860217],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227589033,[[1133.3,0.21681248],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.8,1.39860217],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227589230,[[1133.3,0.21681248],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.7,1.39860217],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227589433,[[1133.3,0.21681248],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.6,0.86671063],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227589733,[[1133.4,0.21681248],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1130.0,4.3618221]],[[1135.3,0.86671063],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227589932,[[1133.4,0.21681248],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1130.0,4.3618221]],[[1135.2,1.39934948],[1135.4,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227590128,[[1133.4,0.21681248],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1130.0,4.3618221]],[[1135.1,1.39934948],[1135.4,0.86257516],[1135.6,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227590334,[[1131.3,0.15350853],[1131.0,2.180911],[1130.7,3.0532754],[1130.0,4.3618221]],[[1135.0,1.39934948],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227590533,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.0,2.180911],[1130.7,3.0532754],[1130.0,4.3618221]],[[1134.9,1.39934948],[1135.3,0.86257516],[1135.5,1.2938627],[1136.6,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227590732,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.0,2.180911],[1130.7,3.0532754],[1130.0,4.3618221]],[[1134.8,1.39934948],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227590933,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1134.7,1.39934948],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227591130,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1134.6,1.39934948],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227591332,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1134.5,0.86671063],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227591530,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1135.2,0.86671063],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227591734,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1135.1,1.3997957],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227591933,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1135.0,1.3997957],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227592132,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1134.9,1.3997957],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227592332,[[1133.3,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1134.8,1.3997957],[1135.3,0.86257516],[1135.6,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227592632,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1134.7,1.3997957],[1135.2,0.86257516],[1135.4,1.2938627],[1136.5,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227592828,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1134.6,1.3997957],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227593032,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1134.5,1.3997957],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227593230,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227593231,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.0,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1134.4,0.86671063],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227593429,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1135.1,0.86671063],[1135.2,0.86257516],[1135.5,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227593630,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.8,4.3618221]],[[1135.0,1.40001761],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227593932,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221]],[[1134.9,1.40001761],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227594129,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221]],[[1134.8,1.40001761],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227594430,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221]],[[1134.7,1.40001761],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227594633,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221]],[[1134.6,1.40001761],[1135.2,0.86257516],[1135.4,1.2938627],[1136.4,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227594929,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.9,4.3618221]],[[1134.5,1.40001761],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227595134,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1129.9,4.3618221]],[[1134.4,0.86671063],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227595329,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.1,2.180911],[1130.7,3.0532754],[1129.9,4.3618221]],[[1135.1,0.86671063],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227595533,[[1133.2,0.21707705],[1131.3,0.15350853],[1131.2,2.180911],[1130.7,3.0532754],[1129.9,4.3618221]],[[1135.0,1.39999667],[1135.2,0.86257516],[1135.4,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227595733,[[1133.1,0.21707705],[1131.3,0.15350853],[1131.2,2.180911],[1130.7,3.0532754],[1129.9,4.3618221]],[[1134.9,1.39999667],[1135.2,0.86257516],[1135.5,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227595934,[[1131.3,0.15350853],[1130.8,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.8,1.39999667],[1135.0,0.86257516],[1135.2,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227596134,[[1132.9,0.21741638],[1131.3,0.15350853],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.7,1.39999667],[1135.0,0.86257516],[1135.2,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227596329,[[1132.9,0.21741638],[1131.3,0.15350853],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.6,1.39999667],[1135.0,0.86257516],[1135.2,1.2938627],[1136.3,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227596531,[[1132.9,0.21741638],[1131.3,0.15350853],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.5,1.39999667],[1135.0,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227596734,[[1132.9,0.21741638],[1131.3,0.15350853],[1130.7,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.4,1.39999667],[1134.9,0.86257516],[1135.2,1.2938627],[1136.2,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227596932,[[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227596933,[[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.3,1.39999667],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227597136,[[1132.7,0.21745525],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.2,1.39999667],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227597335,[[1132.7,0.21745525],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.1,1.39999667],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227597635,[[1132.7,0.21745525],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.0,0.86671063],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227597837,[[1132.7,0.21745525],[1131.3,0.15350853],[1130.6,2.180911],[1130.2,3.0532754],[1129.4,4.3618221]],[[1134.7,0.86671063],[1134.8,0.86257516],[1135.0,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227598136,[[1133.1,0.21745525],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.6,1.39967642],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227598334,[[1133.1,0.21745525],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.5,1.39967642],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227598533,[[1133.1,0.21745525],[1131.3,0.15350853],[1131.2,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.4,1.39967642],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227598738,[[1131.3,0.15350853],[1131.2,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.3,0.86671063],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227599034,[[1133.1,0.21734867],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.9,0.86671063],[1135.0,0.86257516],[1135.2,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227599237,[[1133.1,0.21734867],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.8,1.39982693],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227599438,[[1133.1,0.21734867],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.7,1.39982693],[1135.1,0.86257516],[1135.3,1.2938627],[1136.0,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227599637,[[1133.1,0.21734867],[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.6,1.39982693],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227599834,[[1133.2,0.21734867],[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.5,1.39983317],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227600039,[[1133.2,0.21734867],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1134.4,0.86671063],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227600337,[[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1135.0,0.86671063],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227600536,[[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221],[1124.7,15.266377]],[[1134.9,1.39991504],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227600736,[[1133.2,0.21734034],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1134.8,1.39991504],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227601036,[[1133.2,0.21734034],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1134.7,1.39991504],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227601239,[[1133.2,0.21734034],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1134.6,1.39991504],[1135.1,0.86257516],[1135.3,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227601539,[[1133.2,0.21734034],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1134.5,0.86671063],[1135.2,0.86257516],[1135.4,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227601735,[[1133.2,0.21734034],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1135.1,0.86671063],[1135.4,0.86257516],[1135.7,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227602040,[[1133.3,0.21734034],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.3,4.3618221]],[[1135.0,1.39880222],[1135.4,0.86257516],[1135.7,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227602237,[[1133.3,0.21734034],[1131.3,0.15350853],[1130.9,2.180911],[1130.4,3.0532754],[1129.5,4.3618221]],[[1134.9,1.39880222],[1135.4,0.86257516],[1135.7,1.2938627],[1136.6,3.019013],[1136.8,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227602442,[[1131.3,0.15350853],[1130.9,2.180911],[1130.4,3.0532754],[1129.5,4.3618221]],[[1134.8,1.39880222],[1135.4,0.86257516],[1135.7,1.2938627],[1136.8,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227602738,[[1133.3,0.21732359],[1131.3,0.15350853],[1131.0,2.180911],[1130.4,3.0532754],[1129.5,4.3618221]],[[1134.7,0.86671063],[1135.6,0.86257516],[1135.8,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227602936,[[1133.3,0.21732359],[1131.3,0.15350853],[1131.0,2.180911],[1130.4,3.0532754],[1129.5,4.3618221]],[[1135.5,0.86671063],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227603139,[[1133.5,0.21732359],[1131.3,0.15350853],[1131.0,2.180911],[1130.4,3.0532754],[1129.5,4.3618221]],[[1135.4,1.39917501],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227603338,[[1133.5,0.21732359],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.5,4.3618221]],[[1135.3,1.39917501],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227603539,[[1133.5,0.21732359],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.5,4.3618221]],[[1135.2,1.39917501],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227603739,[[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.5,4.3618221]],[[1135.1,1.39917501],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227604041,[[1133.5,0.21729437],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.5,4.3618221]],[[1135.0,1.39917501],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227604241,[[1133.5,0.21729437],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.7,4.3618221]],[[1134.9,1.39917501],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227604539,[[1133.5,0.21729437],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.7,4.3618221]],[[1134.8,1.39917501],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227604741,[[1133.5,0.21729437],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.7,4.3618221]],[[1134.7,0.86671063],[1135.6,0.86257516],[1135.9,1.2938627],[1137.1,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227605042,[[1133.5,0.21729437],[1131.3,0.15350853],[1131.1,2.180911],[1130.6,3.0532754],[1129.7,4.3618221]],[[1135.5,0.86671063],[1135.6,0.86257516],[1135.9,1.2938627],[1137.1,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227605342,[[1133.5,0.21729437],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.4,1.39957788],[1135.6,0.86257516],[1135.9,1.2938627],[1137.0,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227605637,[[1133.5,0.21729437],[1131.3,0.15350853],[1131.1,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.3,1.39957788],[1135.5,0.86257516],[1135.8,1.2938627],[1137.0,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227605841,[[1131.3,0.15350853],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.5,0.86257516],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227605842,[[1133.4,0.21729437],[1131.3,2.33441953],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.2,1.39957788],[1135.5,0.86257516],[1135.7,1.2938627],[1136.7,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227606141,[[1133.4,0.21739498],[1131.3,2.33441953],[1130.5,3.0532754],[1129.7,4.3618221]],[[1135.1,1.39957788],[1135.4,0.86257516],[1135.7,1.2938627],[1136.7,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227606339,[[1133.4,0.21739498],[1131.3,2.33441953],[1130.8,3.0532754],[1130.0,4.3618221]],[[1135.0,1.39957788],[1135.4,0.86257516],[1135.7,1.2938627],[1136.7,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227606543,[[1133.4,0.21739498],[1131.3,2.33441953],[1130.8,3.0532754],[1130.0,4.3618221],[1128.7,6.9789154]],[[1134.9,1.39957788],[1135.4,0.86257516],[1135.7,1.2938627],[1136.7,2.1564379],[1137.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227606745,[[1133.3,0.21739498],[1131.3,2.33441953],[1130.8,3.0532754],[1130.0,4.3618221],[1128.7,6.9789154]],[[1134.8,1.4059785],[1135.4,0.86257516],[1135.6,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227606938,[[1133.3,0.21739498],[1131.3,0.15350853],[1131.2,2.180911],[1130.8,3.0532754],[1130.0,4.3618221]],[[1134.7,1.4059785],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227607142,[[1133.3,0.21739498],[1131.3,0.15350853],[1131.2,2.180911],[1130.8,3.0532754],[1130.0,4.3618221]],[[1134.6,1.4059785],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227607344,[[1133.3,0.21739498],[1131.3,2.33441953],[1130.8,3.0532754],[1130.0,4.3618221]],[[1134.5,0.87311125],[1135.3,0.86257516],[1135.5,1.2938627],[1136.5,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227607642,[[1131.3,2.33441953],[1131.1,3.0532754],[1130.5,4.3618221],[1129.3,6.9789154]],[[1134.4,1.40611845],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,3.019013],[1136.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227607844,[[1132.9,0.21759232],[1131.3,2.33441953],[1131.1,3.0532754],[1130.5,4.3618221],[1129.3,6.9789154]],[[1134.3,1.40611845],[1134.9,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227608041,[[1132.9,0.21759232],[1131.3,2.33441953],[1131.1,3.0532754],[1130.5,4.3618221],[1129.3,6.9789154]],[[1134.2,0.87311125],[1134.9,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227608240,[[1133.0,0.21759232],[1131.4,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.5,4.3618221]],[[1134.8,0.87311125],[1134.9,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227608445,[[1133.0,0.21759232],[1131.4,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.5,4.3618221]],[[1134.7,1.40602903],[1134.9,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227608740,[[1133.0,0.21759232],[1131.5,2.180911],[1131.3,0.15350853],[1131.2,3.0532754],[1130.5,4.3618221]],[[1134.6,1.40602903],[1135.0,0.86257516],[1135.2,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227608942,[[1133.1,0.21759232],[1131.5,2.180911],[1131.3,0.15350853],[1131.2,3.0532754],[1130.5,4.3618221]],[[1134.5,1.40602903],[1135.0,0.86257516],[1135.1,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227609146,[[1131.5,2.180911],[1131.3,0.15350853],[1131.2,3.0532754],[1130.5,4.3618221]],[[1134.4,1.40602903],[1134.9,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227609441,[[1133.0,0.21770285],[1131.5,2.180911],[1131.3,0.15350853],[1131.2,3.0532754],[1130.5,4.3618221]],[[1134.3,0.87311125],[1134.9,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227609642,[[1133.0,0.21770285],[1131.5,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.5,4.3618221]],[[1134.8,0.87311125],[1134.9,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227609842,[[1133.0,0.21770285],[1131.5,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.5,4.3618221]],[[1134.7,1.40595628],[1134.9,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227610041,[[1133.0,0.21770285],[1131.5,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.5,4.3618221]],[[1134.6,1.40595628],[1135.0,0.86257516],[1135.3,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227610340,[[1132.8,0.21770285],[1131.3,0.15350853],[1131.1,3.0532754],[1130.9,2.180911],[1129.7,4.3618221]],[[1134.5,1.40595628],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227610546,[[1132.8,0.21770285],[1131.3,0.15350853],[1131.1,3.0532754],[1130.9,2.180911],[1129.7,4.3618221]],[[1134.4,1.40595628],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227610842,[[1132.8,0.21770285],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.3,1.40595628],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227611045,[[1132.8,0.21770285],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.2,1.40595628],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227611246,[[1132.8,0.21770285],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.1,0.87311125],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227611442,[[1132.7,0.21770285],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.8,1.73568641],[1135.1,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227611641,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.5,3.0532754],[1129.7,4.3618221]],[[1134.7,1.40602534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227611841,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.7,4.3618221]],[[1134.6,1.40602534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227612047,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.7,4.3618221]],[[1134.5,1.40602534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227612347,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.4,1.40602534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227612543,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.3,1.40602534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227612845,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.2,1.40602534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227613044,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.1,1.40602534],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227613243,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.0,0.87311125],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227613446,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.7,0.87311125],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227613649,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.6,1.40602883],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227613847,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.5,1.40602883],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227614144,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.4,1.40602883],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227614342,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.3,1.40602883],[1134.8,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227614547,[[1132.7,0.21770285],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.2,1.40602883],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227614747,[[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.2,1.40602883],[1134.9,0.86257516],[1135.1,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227614748,[[1132.9,0.21770285],[1131.3,2.33441953],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.1,0.87311125],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227614949,[[1131.3,2.33441953],[1130.3,3.0532754],[1129.5,4.3618221]],[[1134.1,0.87311125],[1134.8,0.86257516],[1135.0,1.2938627],[1136.1,2.1564379],[1136.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227614950,[[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.7,0.87311125],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227615246,[[1132.8,0.21792713],[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.6,1.40647178],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227615450,[[1132.8,0.21792713],[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.5,1.40647178],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227615649,[[1132.8,0.21792713],[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.4,1.40647178],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227615948,[[1132.8,0.21792713],[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.3,1.40647178],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227616144,[[1132.8,0.21792713],[1131.3,2.33441953],[1131.0,3.0532754],[1129.5,4.3618221]],[[1134.2,1.40647178],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227616345,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.4,4.3618221]],[[1134.1,0.87311125],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227616544,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.4,4.3618221]],[[1134.7,0.87311125],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227616745,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.4,4.3618221]],[[1134.6,1.40692952],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227616949,[[1132.8,0.21792713],[1131.3,2.33441953],[1130.9,3.0532754],[1130.4,4.3618221]],[[1134.5,1.40535578],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227617146,[[1132.8,0.21792713],[1131.3,2.33441953],[1130.9,3.0532754],[1130.4,4.3618221],[1051.4,26.170932]],[[1134.4,1.40535578],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227617347,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1130.9,3.0532754],[1130.4,4.3618221]],[[1134.3,1.40535578],[1134.8,0.86257516],[1135.0,1.2938627],[1135.7,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227617545,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1130.9,3.0532754],[1130.4,4.3618221]],[[1134.2,1.40535578],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227617749,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1130.9,3.0532754],[1130.4,4.3618221]],[[1134.1,0.87153751],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227617947,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1130.9,3.0532754],[1130.4,4.3618221]],[[1134.7,0.87153751],[1134.8,0.86257516],[1135.0,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227618148,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.4,4.3618221]],[[1134.6,1.40574451],[1134.8,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227618346,[[1132.8,0.21792713],[1131.4,2.180911],[1131.3,0.15350853],[1131.0,3.0532754],[1130.4,4.3618221]],[[1134.5,1.40574451],[1134.8,0.86257516],[1135.1,1.2938627],[1135.8,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227618550,[[1132.8,0.21792713],[1131.3,0.15350853],[1131.2,2.180911],[1131.0,3.0532754],[1130.0,4.3618221]],[[1134.4,1.40574451],[1134.8,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227618748,[[1132.7,0.21792713],[1131.3,0.15350853],[1131.0,5.2341864],[1130.0,4.3618221]],[[1134.3,1.40574451],[1134.7,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227619050,[[1132.7,0.21792713],[1131.3,0.15350853],[1131.0,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1134.2,1.40574451],[1134.7,0.86257516],[1135.0,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227619247,[[1132.7,0.21792713],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1134.1,1.40574451],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227619550,[[1132.6,0.21792713],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227619551,[[1132.6,0.21792713],[1131.3,0.15350853],[1130.9,2.180911],[1130.5,3.0532754],[1130.0,4.3618221]],[[1134.0,1.40550636],[1134.7,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227619746,[[1132.5,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.5,3.0532754],[1129.6,4.3618221]],[[1133.9,1.40543411],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227620050,[[1132.5,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1133.8,0.87153751],[1134.5,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227620350,[[1132.5,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1134.4,0.87153751],[1134.6,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227620550,[[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227620551,[[1132.4,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1134.3,1.40565107],[1134.5,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227620845,[[1132.4,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1134.2,1.40565107],[1134.5,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227621047,[[1132.5,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.4,3.0532754],[1129.6,4.3618221]],[[1134.1,1.40565107],[1134.5,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227621346,[[1132.5,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.6,4.3618221]],[[1134.0,1.40565107],[1134.5,0.86257516],[1134.8,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227621550,[[1132.4,0.21792713],[1131.3,0.15350853],[1130.8,2.180911],[1130.3,3.0532754],[1129.6,4.3618221]],[[1133.9,1.40565107],[1134.5,0.86257516],[1134.7,1.2938627],[1135.7,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227621745,[[1131.3,0.15350853],[1130.5,2.180911],[1130.3,3.0532754],[1129.6,4.3618221],[1127.6,17.4472884]],[[1133.8,1.40565107],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227621946,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.5,2.180911],[1130.3,3.0532754],[1129.0,4.3618221]],[[1133.7,1.40565107],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227622151,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.4,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1133.6,0.87153751],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227622348,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.4,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.3,0.87153751],[1134.4,0.86257516],[1134.6,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227622549,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.4,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.2,1.40555666],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227622746,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.1,1.40555666],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227622948,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1134.0,1.40555666],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227623152,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1133.9,1.40555666],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227623352,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1133.8,1.40555666],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227623552,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1133.7,1.40555666],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227623749,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1129.0,4.3618221]],[[1133.6,0.87153751],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227624050,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1134.3,0.87153751],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227624254,[[1132.3,0.21814031],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1134.2,1.40623008],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227624454,[[1131.3,0.15350853],[1130.0,2.180911],[1129.8,3.0532754],[1128.9,4.3618221],[1123.9,12.213101]],[[1134.1,1.40623008],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227624650,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.0,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1134.0,1.40623008],[1134.4,0.86257516],[1134.7,1.2938627],[1135.8,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227624953,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.1,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1133.9,1.40623008],[1134.4,0.86257516],[1134.7,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227625153,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.1,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1133.8,1.40623008],[1134.3,0.86257516],[1134.6,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227625352,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.1,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1133.7,1.40623008],[1134.3,0.86257516],[1134.6,1.2938627],[1135.7,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227625553,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.2,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1133.6,1.40623008],[1134.3,0.86257516],[1134.5,1.2938627],[1135.7,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227625750,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.2,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1133.5,0.87153751],[1134.2,0.86257516],[1134.5,1.2938627],[1135.7,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227625954,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.2,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1134.1,0.87153751],[1134.4,0.86257516],[1134.7,1.2938627],[1135.4,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227626155,[[1132.2,0.21823083],[1131.3,0.15350853],[1130.4,2.180911],[1129.6,3.0532754],[1128.9,4.3618221]],[[1134.0,1.40628928],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227626450,[[1132.3,0.21823083],[1131.3,0.15350853],[1130.4,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1133.9,1.40628928],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227626651,[[1132.3,0.21823083],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1133.8,1.40628928],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227626850,[[1132.3,0.21823083],[1131.3,0.15350853],[1130.3,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1133.7,1.40628928],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227627051,[[1132.3,0.21823083],[1131.3,0.15350853],[1130.4,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1133.6,0.87153751],[1134.5,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227627251,[[1132.3,0.21823083],[1131.3,0.15350853],[1130.4,2.180911],[1129.8,3.0532754],[1128.9,4.3618221]],[[1134.4,0.87153751],[1134.6,0.86257516],[1134.8,1.2938627],[1135.9,2.1564379],[1136.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227627455,[[1132.4,0.21823083],[1131.3,0.15350853],[1130.4,2.180911],[1130.1,3.0532754],[1128.9,4.3618221]],[[1134.3,1.40629558],[1134.6,0.86257516],[1134.9,1.2938627],[1135.9,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227627752,[[1132.4,0.21823083],[1131.3,0.15350853],[1130.8,2.180911],[1130.1,3.0532754],[1128.9,4.3618221]],[[1134.2,1.40629558],[1134.6,0.86257516],[1134.8,1.2938627],[1135.5,2.1564379],[1136.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227627951,[[1132.7,0.21823083],[1131.3,0.15350853],[1130.8,2.180911],[1130.1,3.0532754],[1128.9,4.3618221]],[[1134.1,0.87153751],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227628154,[[1132.7,0.21823083],[1131.5,2.180911],[1131.3,0.15350853],[1130.6,4.3618221],[1130.1,3.0532754]],[[1134.6,0.87153751],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227628357,[[1132.8,0.21823083],[1131.5,2.180911],[1131.3,0.15350853],[1130.6,4.3618221],[1130.1,3.0532754]],[[1134.5,1.4066278],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227628555,[[1131.5,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.6,4.3618221]],[[1134.4,1.4066278],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227628759,[[1131.5,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.6,4.3618221]],[[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227628760,[[1132.8,0.21813908],[1131.5,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.6,4.3618221]],[[1134.3,1.4066278],[1134.7,0.86257516],[1134.9,1.2938627],[1135.6,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227628957,[[1132.8,0.21813908],[1131.5,2.180911],[1131.3,0.15350853],[1131.1,3.0532754],[1130.6,4.3618221]],[[1134.2,1.4066278],[1134.7,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227629158,[[1132.8,0.21813908],[1131.3,2.33441953],[1131.1,3.0532754],[1130.6,4.3618221]],[[1134.1,0.87153751],[1134.7,0.86257516],[1134.9,1.2938627],[1135.8,2.1564379],[1136.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227665082,[[1133.0,0.21844487],[1131.6,3.0532754],[1131.5,2.180911],[1131.3,0.15350853],[1130.8,4.3618221]],[[1134.8,1.409116],[1135.1,0.86257516],[1135.3,1.2938627],[1136.2,2.1564379],[1136.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227700916,[[1129.8,0.21632679],[1126.5,2.180911],[1125.8,3.0532754],[1124.8,4.3618221]],[[1131.4,1.40245925],[1132.0,0.86257516],[1132.3,1.2938627],[1133.4,2.1564379],[1133.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227740742,[[1131.3,0.21677905],[1129.4,0.15402694],[1128.8,2.180911],[1128.4,3.0532754],[1127.8,4.3618221]],[[1132.6,1.40187461],[1133.1,0.86257516],[1133.3,1.2938627],[1134.1,2.1564379],[1134.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227766149,[[1130.6,0.21733986],[1129.4,0.15402694],[1128.4,2.180911],[1127.8,3.0532754],[1127.0,4.3618221]],[[1132.5,1.40892607],[1132.7,0.86257516],[1132.9,1.2938627],[1134.0,2.1564379],[1134.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227797164,[[1130.5,0.21930894],[1129.4,0.15402694],[1128.8,2.180911],[1128.3,3.0532754],[1127.4,4.3618221]],[[1132.2,1.42214295],[1132.7,0.86257516],[1132.9,1.2938627],[1134.1,2.1564379],[1134.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227834493,[[1130.7,0.21980845],[1129.9,2.180911],[1129.5,3.0532754],[1129.4,0.15402694],[1128.8,4.3618221]],[[1132.4,0.88351713],[1132.5,0.86257516],[1132.7,1.2938627],[1133.5,0.54597989],[1133.6,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227865325,[[1131.8,0.21889882],[1129.4,2.33493794],[1128.6,3.0532754],[1127.5,4.3618221],[1125.4,6.9789154]],[[1134.0,0.86257516],[1134.4,1.2938627],[1135.9,2.1564379],[1136.5,3.019013],[1137.7,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227898344,[[1129.4,0.15402694],[1128.6,2.180911],[1128.1,3.0532754],[1127.2,4.3618221],[1125.7,6.9789154]],[[1133.4,1.42010204],[1133.5,0.86257516],[1133.7,1.2938627],[1134.6,2.1564379],[1135.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227940278,[[1130.1,0.15383697],[1129.9,2.180911],[1129.4,3.0532754],[1128.8,4.3618221]],[[1133.5,0.86257516],[1133.6,1.2938627],[1134.3,2.1564379],[1134.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228000413,[[1132.5,0.21925245],[1131.7,2.180911],[1131.2,3.0532754],[1130.7,4.3618221],[1130.1,0.15383697]],[[1133.4,0.8823872],[1134.4,0.86257516],[1134.6,1.2938627],[1135.4,3.019013],[1135.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228020335,[[1132.3,0.21825695],[1130.1,0.15383697],[1129.8,3.0532754],[1129.2,4.3618221],[1129.1,2.180911]],[[1134.5,1.42801627],[1134.8,0.86257516],[1135.2,1.2938627],[1136.9,2.1564379],[1137.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228068870,[[1131.8,0.21835882],[1130.1,0.15383697],[1129.9,2.180911],[1129.4,3.0532754],[1128.7,4.3618221]],[[1133.5,1.42790997],[1133.8,0.86257516],[1134.1,1.2938627],[1135.1,2.1564379],[1135.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228099900,[[1132.1,0.21828541],[1130.3,2.180911],[1130.1,0.15383697],[1129.8,3.0532754],[1128.9,4.3618221]],[[1133.3,0.88173901],[1134.1,0.86257516],[1134.4,1.2938627],[1135.4,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228154026,[[1131.0,2.180911],[1130.9,0.15370685],[1130.5,3.0532754],[1130.0,4.3618221],[1127.3,8.7236442]],[[1135.7,1.41576182],[1136.0,0.86257516],[1136.3,1.2938627],[1137.3,5.1754509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228167538,[[1133.9,0.21559282],[1131.4,2.180911],[1131.0,3.0532754],[1130.9,0.15370685],[1130.4,4.3618221]],[[1135.5,1.41425239],[1135.7,0.86257516],[1135.9,1.2938627],[1136.7,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228198263,[[1134.0,0.21756568],[1132.5,2.180911],[1132.2,3.0532754],[1132.1,0.15347671],[1131.6,4.3618221]],[[1135.7,1.40918501],[1135.9,0.86257516],[1136.1,1.2938627],[1136.8,2.1564379],[1137.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228257604,[[1132.8,0.21790252],[1132.1,0.15347671],[1130.6,2.180911],[1130.0,3.0532754],[1129.2,4.3618221]],[[1134.6,1.42034262],[1134.9,0.86257516],[1135.2,1.2938627],[1136.4,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228301140,[[1133.1,0.2165555],[1132.1,0.15347671],[1130.7,3.0532754],[1129.8,4.3618221]],[[1134.9,1.4190688],[1135.3,0.86257516],[1135.6,1.2938627],[1136.8,2.1564379],[1137.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228337177,[[1133.6,0.21759838],[1132.1,0.15347671],[1132.0,2.180911],[1131.6,3.0532754],[1129.6,6.9789154]],[[1135.2,1.4187988],[1135.5,0.86257516],[1135.8,1.2938627],[1136.6,2.1564379],[1137.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228366098,[[1131.8,0.21653313],[1131.6,0.1537262],[1128.4,2.180911],[1127.8,3.0532754],[1127.6,4.3618221]],[[1133.1,1.41457939],[1133.9,0.86257516],[1134.2,1.2938627],[1135.4,2.1564379],[1136.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228398729,[[1130.1,0.15389616],[1127.4,2.180911],[1126.9,3.0532754],[1126.3,4.3618221]],[[1131.8,1.40260925],[1132.1,0.86257516],[1132.3,1.2938627],[1133.3,2.1564379],[1133.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228440068,[[1127.6,0.21463775],[1126.3,0.15430628],[1123.6,2.180911],[1123.0,3.0532754],[1122.0,4.3618221]],[[1130.1,0.5243132],[1130.3,0.86996241],[1130.4,0.86257516],[1130.7,1.2938627],[1131.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228464687,[[1127.5,0.21640904],[1126.3,0.15430628],[1124.7,2.180911],[1124.3,3.0532754],[1123.7,4.3618221]],[[1129.3,1.3842374],[1129.5,0.86257516],[1129.8,1.2938627],[1130.6,2.1564379],[1189.0,21.564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228494914,[[1127.8,0.21917599],[1126.5,2.180911],[1126.3,0.15430628],[1126.1,3.0532754],[1125.5,4.3618221]],[[1129.6,1.39025304],[1129.9,0.86257516],[1130.2,1.2938627],[1131.3,2.1564379],[1131.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228531741,[[1126.9,0.21943809],[1126.3,0.15430628],[1124.5,5.2341864],[1122.8,4.3618221]],[[1128.9,1.41242298],[1129.2,0.86257516],[1129.5,1.2938627],[1130.9,2.1564379],[1131.5,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228595593,[[1126.0,0.21843697],[1125.4,0.15452828],[1123.6,2.180911],[1123.1,3.0532754],[1122.3,4.3618221]],[[1127.8,0.87506414],[1127.9,1.39701567],[1128.1,1.2938627],[1129.2,3.019013],[1129.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228626212,[[1124.6,0.21779964],[1123.9,0.15484629],[1122.0,2.180911],[1121.8,3.0532754],[1120.8,4.3618221]],[[1125.9,1.39752971],[1126.4,0.86257516],[1126.6,1.2938627],[1127.3,2.1564379],[1127.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228659843,[[1125.2,0.21881172],[1123.9,0.15484629],[1123.1,2.180911],[1122.5,3.0532754],[1121.6,4.3618221]],[[1127.1,1.40221833],[1127.3,0.86257516],[1127.6,1.2938627],[1128.6,2.1564379],[1129.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228691972,[[1124.7,0.21920269],[1123.6,0.15480944],[1122.7,2.180911],[1122.2,3.0532754],[1121.9,4.3618221]],[[1126.4,1.40518525],[1126.7,0.86257516],[1126.9,1.2938627],[1127.9,2.1564379],[1128.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228712683,[[1124.3,0.21957929],[1123.6,0.15480944],[1122.8,2.180911],[1122.5,3.0532754],[1121.0,4.3618221]],[[1125.8,1.40661563],[1126.3,0.86257516],[1126.5,1.2938627],[1127.4,2.1564379],[1127.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228758718,[[1124.4,0.22027985],[1123.6,0.15480944],[1123.0,2.180911],[1122.5,3.0532754],[1121.8,4.3618221]],[[1126.3,1.41089429],[1126.5,0.86257516],[1126.7,1.2938627],[1127.7,2.1564379],[1128.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228790448,[[1124.1,0.22045289],[1123.6,0.15480944],[1122.9,2.180911],[1121.4,4.3618221],[1121.0,3.0532754]],[[1125.7,1.41094322],[1126.2,0.86257516],[1126.4,1.2938627],[1127.2,3.019013],[1127.3,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228843593,[[1124.1,0.2199485],[1123.6,0.15480944],[1122.7,2.180911],[1122.2,3.0532754],[1121.5,4.3618221]],[[1126.0,0.87704586],[1126.1,1.40593372],[1126.3,1.2938627],[1127.3,2.1564379],[1127.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228855593,[[1123.9,0.22073302],[1123.6,0.15480944],[1122.4,2.180911],[1121.8,3.0532754],[1121.0,4.3618221]],[[1125.8,1.4227607],[1125.9,0.86257516],[1126.1,1.2938627],[1127.4,2.1564379],[1128.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228925158,[[1122.6,0.15495212],[1120.5,2.180911],[1120.1,3.0532754],[1119.4,4.3618221],[1117.7,6.9789154]],[[1124.3,1.73033677],[1124.5,1.2938627],[1125.4,2.1564379],[1126.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228938167,[[1120.4,2.180911],[1120.1,3.0532754],[1119.5,4.3618221]],[[1123.4,1.40995612],[1124.0,0.86257516],[1124.3,1.2938627],[1125.1,2.1564379],[1125.6,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760228990905,[[1121.8,0.15507641],[1119.4,2.180911],[1118.2,3.0532754],[1116.9,4.3618221],[1116.1,6.9789154]],[[1124.0,2.27666905],[1124.4,1.2938627],[1126.4,2.1564379],[1127.3,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229028140,[[1122.8,0.2183933],[1121.5,0.15513863],[1120.0,2.180911],[1119.5,3.0532754],[1118.6,4.3618221]],[[1123.8,0.86997423],[1124.8,0.86257516],[1125.1,1.2938627],[1125.7,2.1564379],[1126.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229055060,[[1124.7,0.21657034],[1121.9,2.180911],[1121.5,0.15513863],[1121.1,3.0532754],[1119.7,4.3618221]],[[1126.6,0.86997423],[1126.8,0.86257516],[1127.0,1.2938627],[1127.6,2.1564379],[1127.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229085981,[[1121.5,0.15513863],[1120.4,2.180911],[1119.9,3.0532754],[1119.0,4.3618221]],[[1124.4,1.40593271],[1124.6,0.86257516],[1124.8,1.2938627],[1125.7,2.1564379],[1126.1,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229119808,[[1123.1,0.2186222],[1121.5,0.15513863],[1120.7,2.180911],[1120.1,3.0532754],[1119.3,4.3618221]],[[1124.5,0.54001017],[1124.9,0.86956946],[1125.3,0.86257516],[1125.5,1.2938627],[1126.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229153136,[[1123.7,0.21819127],[1121.5,0.15513863],[1120.8,2.18152878],[1119.8,3.0532754],[1118.1,6.9789154]],[[1125.2,1.41014519],[1125.5,0.86257516],[1125.7,1.2938627],[1127.1,2.1564379],[1127.7,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229225282,[[1128.1,0.21776106],[1125.8,2.18152878],[1125.0,7.4150975],[1123.9,0.15440349],[1120.2,10.468373]],[[1129.6,1.3906856],[1130.2,0.86257516],[1130.5,1.2938627],[1131.6,2.1564379],[1131.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229251303,[[1129.1,0.21672229],[1126.8,2.18152878],[1126.2,3.0532754],[1123.9,0.15440349],[1123.3,8.7236442]],[[1130.4,0.85785225],[1131.1,0.86257516],[1131.3,1.2938627],[1132.0,2.1564379],[1132.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229288032,[[1130.1,0.21640442],[1126.8,3.0532754],[1126.2,6.54335088],[1124.2,6.9789154],[1118.1,15.266377]],[[1131.4,0.85785225],[1132.6,0.86257516],[1133.0,1.2938627],[1134.6,2.1564379],[1135.4,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229322647,[[1130.4,0.21682938],[1127.5,2.18152878],[1127.0,3.0532754],[1125.6,4.3618221],[1124.8,8.7236442]],[[1132.1,0.86549611],[1132.2,0.86257516],[1132.4,1.2938627],[1133.5,2.1564379],[1134.2,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229344174,[[1129.2,0.21734326],[1126.8,2.18152878],[1126.3,3.0532754],[1125.6,4.3618221],[1124.8,6.9789154]],[[1130.8,0.53067218],[1131.2,0.86257516],[1131.3,0.86604052],[1131.5,1.2938627],[1132.5,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229385221,[[1131.9,0.21499468],[1128.9,2.18152878],[1127.5,4.3618221],[1127.1,3.0532754],[1125.2,6.9789154]],[[1133.7,0.52949026],[1134.3,1.72861568],[1134.5,1.2938627],[1135.6,2.1564379],[1135.9,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229437658,[[1128.1,0.21412468],[1127.2,0.15376696],[1124.7,2.18152878],[1124.3,3.0532754],[1123.7,4.3618221]],[[1130.2,0.52704297],[1130.4,0.86254121],[1130.5,0.86257516],[1130.7,1.2938627],[1131.4,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229455069,[[1126.8,0.21262773],[1126.7,0.15433947],[1122.9,2.18152878],[1122.5,3.0532754],[1122.0,4.3618221]],[[1129.1,0.52015044],[1129.5,0.86254121],[1129.7,0.86257516],[1129.9,1.2938627],[1130.7,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229490199,[[1126.3,0.2164673],[1125.8,0.15450701],[1122.3,2.18152878],[1121.7,4.3618221],[1120.8,3.0532754]],[[1128.5,0.86254121],[1128.8,0.86257516],[1129.1,1.2938627],[1130.9,2.1564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229531553,[[1125.2,0.15459075],[1123.7,2.18152878],[1123.2,3.0532754],[1122.8,4.3618221]],[[1126.5,1.40178929],[1127.0,0.86257516],[1127.2,1.2938627],[1127.9,2.1564379],[1128.9,4.3128758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229591388,[[1124.0,0.22007472],[1123.9,0.15478052],[1122.3,2.18152878],[1121.9,3.0532754],[1121.1,4.3618221]],[[1126.0,1.7331224],[1126.2,1.2938627],[1127.3,2.1564379],[1127.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229626315,[[1123.4,0.15488109],[1121.2,2.18152878],[1120.7,3.0532754],[1119.9,4.3618221],[1119.2,6.9789154]],[[1124.8,1.41148789],[1125.2,0.86257516],[1125.5,1.2938627],[1126.5,2.1564379],[1127.0,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229664650,[[1122.2,0.21881845],[1121.5,0.15501631],[1119.7,2.18152878],[1119.2,3.0532754],[1118.4,4.3618221]],[[1123.6,1.40764923],[1124.1,0.86257516],[1124.4,1.2938627],[1125.3,2.1564379],[1125.8,3.019013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229692664,[[1122.2,0.22072458],[1121.5,0.15501631],[1121.0,2.20724583],[1120.6,3.09014416],[1120.0,4.41449166]],[[1123.9,0.87054724],[1124.2,0.86177541],[1124.4,1.29266311],[1125.2,2.15443852],[1125.6,3.01621394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229719081,[[1120.4,0.21877229],[1118.7,0.15533946],[1117.9,2.20724583],[1117.4,3.09014416],[1116.7,4.41449166]],[[1121.6,1.40825818],[1122.3,0.86186715],[1122.4,0.15528331],[1122.6,1.29280073],[1123.4,2.15443852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229757100,[[1120.5,0.21906352],[1118.7,0.15533946],[1118.1,2.20724583],[1117.5,3.09014416],[1116.7,4.41449166]],[[1121.8,1.42594602],[1122.6,1.01714839],[1122.9,1.29280073],[1124.0,2.15443852],[1124.5,3.01621394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229793029,[[1121.0,0.22124548],[1119.5,2.20724583],[1118.9,3.09014416],[1118.7,0.15533946],[1118.1,4.41449166]],[[1122.4,1.43111766],[1122.8,0.15521198],[1123.1,0.86186715],[1123.4,1.29280073],[1124.5,2.15443852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229851482,[[1121.3,0.22081789],[1120.1,2.20724583],[1119.4,3.09014416],[1118.7,4.56983112]],[[1122.7,1.43213274],[1123.2,0.86186715],[1123.4,0.15514901],[1123.5,1.29280073],[1124.4,2.15443852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229893529,[[1118.7,0.15533946],[1118.6,2.20724583],[1118.0,10.15333081],[1116.8,4.41449166]],[[1123.0,0.86186715],[1123.2,0.54897454],[1123.3,1.4479359],[1124.8,2.15443852],[1126.6,4.30887705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229930165,[[1120.3,0.22052619],[1119.6,0.15704999],[1118.0,2.2096649],[1117.5,3.0935308],[1116.6,4.4193298]],[[1122.0,1.42819096],[1122.3,0.85949814],[1122.6,1.2892472],[1123.7,2.1487453],[1124.3,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229948180,[[1120.2,0.22170793],[1119.6,0.15704999],[1119.1,2.2096649],[1118.6,3.0935308],[1117.9,4.4193298]],[[1122.1,0.8832446],[1122.2,0.85949814],[1122.4,1.2892472],[1123.3,2.30388047],[1123.8,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760229998014,[[1122.7,0.21615938],[1119.6,0.15704999],[1118.9,2.2096649],[1118.2,3.0935308],[1117.3,4.4193298]],[[1124.8,0.53286752],[1125.0,1.72232301],[1125.2,1.2892472],[1126.0,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230041046,[[1121.0,0.21872596],[1119.6,0.15704999],[1118.5,2.2096649],[1118.1,3.0935308],[1117.5,4.4193298]],[[1122.6,0.53838294],[1122.7,1.72351681],[1122.9,1.2892472],[1123.8,2.1487453],[1124.8,4.2974907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230061362,[[1121.7,0.21816027],[1119.6,0.15704999],[1118.4,2.2096649],[1117.9,3.0935308],[1116.9,4.4193298]],[[1123.0,1.40426894],[1123.7,0.85949814],[1124.0,1.2892472],[1125.2,2.1487453],[1125.8,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230097193,[[1121.2,0.22022949],[1119.9,2.2096649],[1119.6,3.25058079],[1119.0,4.4193298],[1117.9,7.0709277]],[[1122.8,1.39752322],[1123.1,0.85949814],[1123.3,1.2892472],[1124.0,0.15511408],[1124.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230135425,[[1119.9,0.15535749],[1116.9,2.2096649],[1116.4,3.0935308],[1115.7,4.4193298],[1113.9,7.0709277]],[[1121.5,1.40241921],[1121.7,0.85949814],[1121.9,1.2892472],[1122.9,2.1487453],[1123.3,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230197672,[[1118.0,0.1555415],[1115.1,2.2096649],[1114.3,3.0935308],[1113.2,4.4193298],[1111.3,7.0709277]],[[1120.0,1.41174274],[1120.3,0.86459261],[1120.6,1.296871],[1122.0,3.0082435],[1122.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230231206,[[1118.0,0.1555415],[1116.5,2.2096649],[1116.2,3.0935308],[1115.6,4.4193298],[1037.6,26.170932]],[[1119.5,1.40759767],[1119.9,0.86459261],[1120.0,1.296871],[1120.8,2.1487453],[1122.0,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230266128,[[1119.7,0.22069525],[1118.0,0.1555415],[1117.8,2.2096649],[1117.3,3.0935308],[1116.5,4.4193298]],[[1121.6,1.40580776],[1121.8,0.86459261],[1122.1,1.296871],[1123.1,2.1487453],[1123.6,7.3057342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230298759,[[1116.9,0.1558822],[1113.2,2.2096649],[1112.8,3.0935308],[1112.1,4.4193298],[1109.6,8.8386596]],[[1118.6,0.52792106],[1118.8,0.86971183],[1118.9,1.02041025],[1119.1,1.296871],[1120.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230330084,[[1117.3,0.21781033],[1116.2,0.15585288],[1114.5,2.2096649],[1114.0,3.0935308],[1113.5,4.4193298]],[[1118.7,0.529229],[1119.2,0.86971183],[1119.3,0.86459261],[1119.5,1.296871],[1120.4,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230360204,[[1116.2,0.15585288],[1113.2,7.0709277],[1112.9,2.2096649],[1111.5,11.9321904],[1110.9,4.4193298]],[[1118.5,0.86459261],[1118.6,0.87276888],[1118.9,1.296871],[1121.2,2.1487453],[1122.0,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230397424,[[1115.3,0.15600554],[1113.5,2.2096649],[1113.4,3.0935308],[1112.9,4.4193298],[1110.6,8.8386596]],[[1117.2,0.87276888],[1117.3,0.86459261],[1117.5,1.296871],[1118.3,2.1487453],[1118.7,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230452059,[[1115.9,0.22152364],[1115.3,0.15600554],[1114.4,2.2096649],[1113.9,3.0935308],[1113.0,4.4193298]],[[1117.8,0.87547954],[1118.5,0.15582252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230501013,[[1116.3,0.22061678],[1115.3,0.15600554],[1114.2,2.2096649],[1113.8,3.0935308],[1113.3,4.4193298]],[[1118.2,1.39080587],[1118.6,0.86459261],[1118.8,0.15576847],[1118.9,1.296871],[1120.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230532938,[[1115.3,0.15600554],[1113.0,2.2096649],[1112.6,3.0935308],[1112.0,4.4193298],[1089.1,12.374123]],[[1116.8,0.86914642],[1117.5,0.86459261],[1117.7,1.296871],[1118.5,2.1487453],[1118.8,0.15576847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230546153,[[1115.3,0.15600554],[1112.2,2.2096649],[1111.7,3.0935308],[1110.9,4.4193298],[1109.3,7.0709277]],[[1116.4,0.86914642],[1117.2,0.86459261],[1117.5,1.296871],[1118.5,2.1487453],[1119.1,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230599805,[[1112.4,0.21757581],[1111.0,0.15653218],[1109.7,2.2096649],[1109.0,3.0935308],[1108.4,4.4193298]],[[1115.0,1.37829019],[1115.1,0.86459261],[1115.3,1.296871],[1116.0,2.1487453],[1118.7,12.8924721]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230629834,[[1112.7,0.22176636],[1111.5,2.2096649],[1111.2,3.0935308],[1111.0,0.15653218],[1110.3,4.4193298]],[[1114.3,1.38865127],[1114.8,0.86459261],[1115.0,1.296871],[1115.7,2.1487453],[1116.3,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230678971,[[1113.0,0.22107542],[1111.6,2.2096649],[1111.2,3.0935308],[1111.0,0.15653218],[1110.7,4.4193298]],[[1115.0,0.86914642],[1115.1,0.86459261],[1115.3,1.296871],[1116.0,2.1487453],[1116.4,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230699386,[[1111.8,0.22128349],[1111.0,0.15653218],[1109.7,5.3031957],[1109.0,4.4193298]],[[1113.5,0.51718733],[1113.7,0.85833279],[1114.1,0.86459261],[1114.3,1.296871],[1115.4,5.1569888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230733607,[[1112.6,0.2221019],[1111.4,2.2096649],[1111.1,3.0935308],[1111.0,0.15653218],[1110.4,4.4193298]],[[1114.4,1.37765294],[1114.7,0.86459261],[1114.9,1.296871],[1115.7,2.1487453],[1116.1,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230804569,[[1112.4,0.22173026],[1111.6,0.15638587],[1110.9,2.2096649],[1110.5,3.0935308],[1109.1,4.4193298]],[[1113.9,1.37781717],[1114.3,0.86459261],[1114.5,1.296871],[1115.3,2.1487453],[1115.6,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230836398,[[1112.1,0.22215108],[1111.6,0.15638587],[1110.6,2.2096649],[1110.1,3.0935308],[1110.0,4.4193298]],[[1113.9,1.37753009],[1114.3,0.86459261],[1114.5,1.296871],[1114.8,0.971],[1115.4,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230872128,[[1111.6,0.15638587],[1111.2,2.2096649],[1110.7,3.0935308],[1109.7,4.4193298]],[[1114.5,1.074],[1115.2,1.127],[1115.7,0.86459261],[1116.0,1.296871],[1117.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230915257,[[1114.0,0.2195721],[1111.7,0.15621809],[1111.2,2.2096649],[1110.8,3.0935308],[1110.1,4.4193298]],[[1114.5,0.91781627],[1114.6,0.795],[1116.2,0.86459261],[1116.5,1.45308277],[1117.5,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230952195,[[1112.0,0.22062286],[1111.7,0.15621809],[1109.6,2.2096649],[1109.1,7.5128606]],[[1113.6,0.513869],[1113.9,0.83133947],[1114.2,0.86459261],[1114.4,1.296871],[1114.6,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760230987117,[[1110.7,0.15671969],[1107.8,2.2096649],[1107.3,3.0935308],[1106.0,4.4193298],[1104.1,7.0709277]],[[1112.5,0.86459261],[1112.6,1.33785849],[1112.8,1.296871],[1113.7,1.257],[1114.0,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231033447,[[1111.2,2.2096649],[1110.6,0.15663787],[1109.8,3.0935308],[1108.8,4.4193298],[1103.8,12.374123]],[[1113.7,0.78],[1116.3,0.82212684],[1116.5,1.02080438],[1116.7,1.296871],[1117.5,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231069773,[[1115.1,0.21813332],[1112.0,3.0935308],[1111.8,2.2096649],[1111.6,4.4193298],[1108.4,12.374123]],[[1117.3,0.52051308],[1117.4,0.82385215],[1117.5,1.021],[1117.7,0.86459261],[1117.9,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231148254,[[1116.9,0.21655937],[1114.8,2.2096649],[1114.4,3.0935308],[1113.8,4.4193298],[1112.2,7.0709277]],[[1119.7,0.82700566],[1119.8,1.153],[1120.2,0.86459261],[1120.4,1.296871],[1120.8,0.15555158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231184296,[[1116.9,0.21933993],[1114.6,2.2096649],[1114.1,3.0935308],[1113.3,4.4193298],[1112.4,7.0709277]],[[1118.8,0.52689903],[1119.0,1.69903084],[1119.2,1.296871],[1119.6,0.957],[1122.4,6.8759851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231192695,[[1117.3,0.2193741],[1114.6,2.2096649],[1114.0,3.0935308],[1112.8,4.4193298],[1111.9,7.0709277]],[[1119.2,1.36390475],[1119.3,0.86459261],[1119.5,1.296871],[1119.6,0.957],[1120.5,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231268352,[[1116.7,0.22000346],[1114.8,2.2096649],[1114.4,3.0935308],[1113.8,4.4193298],[1113.0,7.0709277]],[[1117.7,1.255],[1118.4,1.25],[1118.6,0.86459261],[1118.8,1.296871],[1119.6,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231303982,[[1114.8,0.22086397],[1112.8,2.2096649],[1112.3,3.0935308],[1111.6,4.4193298],[1109.3,7.0709277]],[[1116.8,0.84161706],[1116.9,0.86459261],[1117.1,1.296871],[1117.5,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231362029,[[1116.1,0.2212518],[1115.0,2.2096649],[1114.7,3.0935308],[1114.0,4.4193298],[1112.9,7.0709277]],[[1116.3,1.235],[1118.2,0.86459261],[1118.4,1.296871],[1119.1,2.1487453],[1120.0,4.2974907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231381046,[[1116.6,0.2192889],[1113.3,2.2096649],[1112.8,0.15589337],[1112.7,3.0935308],[1111.7,4.4193298]],[[1118.0,1.37648819],[1118.5,0.15582845],[1118.8,2.24259261],[1119.0,1.296871],[1120.4,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231424076,[[1115.4,0.22074241],[1113.7,2.2096649],[1113.2,3.0935308],[1112.6,4.4193298],[1111.4,7.0709277]],[[1117.3,1.3783987],[1117.4,0.86459261],[1117.5,1.209],[1117.6,1.296871],[1118.5,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231491932,[[1116.1,2.2096649],[1115.8,3.0935308],[1115.2,4.4193298],[1113.5,7.0709277],[1111.9,12.374123]],[[1117.2,1.207],[1119.2,0.86459261],[1119.3,0.15573152],[1119.4,1.296871],[1120.0,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231562182,[[1114.3,0.22080447],[1112.8,0.15589337],[1112.1,2.2096649],[1111.6,3.0935308],[1110.8,4.4193298]],[[1115.9,0.5295204],[1116.0,0.84100333],[1116.1,1.108],[1116.4,0.86459261],[1116.7,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231596413,[[1115.5,0.22169025],[1114.1,2.2096649],[1113.5,3.0935308],[1112.8,4.4193298],[1111.5,7.0709277]],[[1116.1,1.108],[1117.5,0.86459261],[1117.7,1.296871],[1118.4,2.1487453],[1118.9,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231649355,[[1117.3,0.21971158],[1115.9,1.3097455],[1114.8,2.2096649],[1114.2,3.0935308],[1113.3,4.4193298]],[[1118.3,1.506],[1118.9,1.061],[1119.4,0.15575243],[1119.6,0.86459261],[1119.9,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231687492,[[1116.7,0.22112996],[1116.0,1.3097455],[1114.8,2.2096649],[1114.0,3.0935308],[1113.0,4.4193298]],[[1118.2,0.51592299],[1118.3,0.82962407],[1118.4,1.589],[1119.1,0.86459261],[1119.4,2.652871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231726212,[[1117.2,1.3097455],[1115.9,2.2096649],[1115.2,3.0935308],[1114.1,4.4193298],[1113.4,7.0709277]],[[1118.6,1.344],[1121.5,0.86459261],[1121.9,1.296871],[1122.5,2.1487453],[1126.9,6.8759851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231766949,[[1119.9,0.21868397],[1118.2,1.3097455],[1116.9,2.2096649],[1116.2,3.0935308],[1115.7,4.4193298]],[[1121.6,1.519],[1121.9,0.15534362],[1122.5,1.86159261],[1122.9,1.296871],[1125.0,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231801971,[[1120.1,1.3097455],[1119.2,2.2096649],[1118.8,3.0935308],[1117.2,4.4193298],[1108.9,13.257989]],[[1121.3,0.83126515],[1121.4,1.191],[1121.5,1.43],[1122.1,1.0198399],[1123.7,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231874942,[[1116.4,0.2160022],[1114.1,1.3097455],[1113.3,2.2096649],[1112.9,3.0935308],[1112.2,4.4193298]],[[1119.1,1.30587146],[1119.4,0.86459261],[1119.6,1.296871],[1119.7,1.255],[1120.4,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231915980,[[1114.7,0.21652549],[1112.4,1.3097455],[1111.2,2.2096649],[1110.6,3.0935308],[1109.6,4.4193298]],[[1116.8,0.49712181],[1117.0,0.80103661],[1117.6,0.86459261],[1117.9,1.296871],[1118.0,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231931096,[[1113.7,0.218932],[1111.9,1.3097455],[1110.8,2.2096649],[1110.3,3.0935308],[1109.5,4.4193298]],[[1115.5,0.49704268],[1115.7,0.80103661],[1116.2,0.86459261],[1116.5,1.296871],[1118.0,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1760231996461,[[1111.8,0.21968808],[1110.3,1.3097455],[1109.6,2.2096649],[1109.1,3.0935308],[1107.1,4.4193298]],[[1113.7,0.4976384],[1113.9,0.80753821],[1114.3,0.86459261],[1114.5,1.296871],[1114.9,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232035685,[[1111.8,0.22047684],[1111.0,1.3097455],[1109.9,2.2096649],[1109.2,3.0935308],[1108.7,4.4193298]],[[1113.0,1.345],[1113.1,1.217],[1113.7,0.15648291],[1114.1,0.86459261],[1114.3,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232098542,[[1112.5,1.3097455],[1111.3,2.2096649],[1110.8,3.0935308],[1109.6,4.4193298],[1108.4,7.0709277]],[[1113.2,0.912],[1113.3,1.437],[1115.6,0.15625316],[1116.4,0.86459261],[1116.6,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232125979,[[1112.5,0.22180975],[1110.8,2.2096649],[1110.3,3.0935308],[1109.6,4.4193298],[1108.1,7.0709277]],[[1113.2,0.912],[1113.7,1.27],[1115.0,0.86459261],[1115.3,1.296871],[1115.6,0.15625316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232167518,[[1112.0,0.22025486],[1109.8,2.2096649],[1109.5,3.0935308],[1106.9,4.4193298],[1106.8,7.0709277]],[[1113.5,1.091],[1114.2,0.86459261],[1114.4,1.296871],[1115.2,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232220447,[[1111.1,0.21942869],[1111.0,0.15653148],[1108.4,2.2096649],[1107.9,3.0935308],[1107.1,4.4193298]],[[1113.2,0.50412938],[1113.7,0.82782418],[1113.8,0.86459261],[1114.0,1.404],[1114.1,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232293109,[[1111.1,0.22170745],[1110.5,1.3249858],[1109.8,2.2096649],[1109.3,3.0935308],[1108.8,4.4193298]],[[1113.1,0.51043],[1113.2,0.99466986],[1113.3,2.23459261],[1113.5,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232331535,[[1112.4,0.2217814],[1111.6,0.1564611],[1111.2,2.2096649],[1110.9,3.0935308],[1110.4,4.4193298]],[[1113.0,0.979],[1114.6,1.0209711],[1114.7,1.296871],[1115.5,2.1487453],[1118.9,10.313977]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232372577,[[1114.5,0.21861293],[1113.0,1.32600497],[1112.3,2.2096649],[1111.7,3.0935308],[1111.1,4.4193298]],[[1115.6,0.955],[1116.3,0.15610666],[1117.0,0.86459261],[1117.2,1.296871],[1118.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232404495,[[1113.9,0.2198892],[1113.4,1.32600497],[1112.3,3.0935308],[1112.2,2.2096649],[1111.4,4.4193298]],[[1115.3,0.83507201],[1115.4,1.2],[1116.1,0.86459261],[1116.2,1.296871],[1116.7,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232436225,[[1113.6,0.22025677],[1112.6,1.32600497],[1111.9,2.2096649],[1111.2,3.0935308],[1110.3,4.4193298]],[[1115.1,1.15],[1115.4,1.2],[1115.8,0.86459261],[1116.0,1.296871],[1116.9,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232486970,[[1112.6,0.22166922],[1112.3,1.32600497],[1110.9,2.2096649],[1110.5,4.4193298],[1110.4,3.0935308]],[[1114.8,0.83622752],[1114.9,0.86459261],[1115.1,1.296871],[1115.6,1.048],[1115.8,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232521587,[[1111.0,0.22160522],[1110.1,1.32600497],[1109.3,2.2096649],[1108.8,7.5128606],[1106.8,7.0709277]],[[1113.3,0.86459261],[1113.6,1.296871],[1114.3,0.51117975],[1114.4,1.108],[1114.5,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232587246,[[1110.3,0.22300235],[1110.1,0.15670135],[1109.8,1.32600497],[1108.5,2.2096649],[1108.0,3.0935308]],[[1111.5,0.15671864],[1111.8,1.351],[1111.9,1.309],[1112.8,0.86459261],[1113.2,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232642172,[[1110.6,0.22215445],[1109.7,1.336676],[1109.3,0.15680443],[1108.5,2.2096649],[1107.9,3.0935308]],[[1112.0,0.83685948],[1112.1,0.923],[1112.3,1.144],[1112.4,0.15667172],[1113.0,0.86459261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232687917,[[1109.5,0.2231215],[1109.3,0.15680443],[1108.5,2.2096649],[1108.1,3.0935308],[1107.5,4.4193298]],[[1111.4,0.51521129],[1111.5,0.83567645],[1111.6,0.86459261],[1111.8,2.369871],[1112.4,0.15667172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232704935,[[1108.1,0.22009217],[1104.8,2.2096649],[1104.1,3.0935308],[1104.0,7.0709277],[1102.4,4.4193298]],[[1110.4,0.50715257],[1110.9,0.83567645],[1111.0,0.86459261],[1111.3,0.835],[1111.4,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232758274,[[1108.8,0.22269684],[1108.4,1.32880528],[1107.7,0.15700818],[1107.5,2.2096649],[1107.1,3.0935308]],[[1109.9,0.798],[1111.0,1.185],[1111.1,0.86459261],[1111.4,1.296871],[1112.3,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232810801,[[1109.7,0.2213156],[1108.5,0.15684472],[1107.2,2.2096649],[1107.0,3.0935308],[1106.3,4.4193298]],[[1110.3,1.059],[1110.5,0.857],[1112.2,0.86459261],[1112.4,1.45354272],[1113.6,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232840935,[[1109.0,0.22022099],[1108.5,0.15684472],[1106.7,2.2096649],[1105.5,3.0935308],[1104.5,4.4193298]],[[1110.8,0.82978797],[1110.9,1.155],[1111.2,0.79],[1111.3,0.15680479],[1111.4,0.86459261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232887583,[[1109.9,1.3380783],[1108.8,2.2096649],[1108.5,0.15684472],[1108.4,3.0935308],[1107.5,4.4193298]],[[1111.3,0.764],[1111.4,1.024],[1112.9,0.15661601],[1113.9,0.86459261],[1114.1,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232935728,[[1111.0,0.22253761],[1110.6,1.3380783],[1109.7,2.2096649],[1108.0,3.0935308],[1106.8,22.0966485]],[[1111.3,0.764],[1111.9,1.068],[1113.2,0.15657444],[1114.1,0.86459261],[1114.5,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760232972065,[[1115.9,0.21416722],[1113.4,1.32423753],[1112.6,2.2096649],[1112.2,3.0935308],[1111.2,4.4193298]],[[1118.4,1.141],[1119.7,0.86459261],[1119.9,1.296871],[1120.7,2.1487453],[1121.1,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233052726,[[1117.7,0.21985749],[1117.1,1.32423753],[1116.3,2.2096649],[1115.3,3.0935308],[1114.5,4.4193298]],[[1119.5,0.5004857],[1119.6,0.99],[1119.7,0.843],[1119.9,0.86459261],[1120.1,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233089754,[[1118.6,0.21855827],[1117.9,1.32423753],[1117.2,2.2096649],[1116.6,3.0935308],[1116.0,4.4193298]],[[1119.2,0.936],[1119.5,0.886],[1120.5,0.15555263],[1121.0,0.86459261],[1121.2,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233121893,[[1115.7,0.2187281],[1114.5,1.32423753],[1113.7,2.2096649],[1113.3,3.0935308],[1112.7,4.4193298]],[[1118.0,0.49955796],[1118.1,0.914],[1118.2,0.86459261],[1118.4,1.296871],[1119.2,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233160018,[[1113.6,0.22068141],[1112.6,1.32423753],[1112.5,0.15557905],[1110.5,2.2096649],[1109.8,3.0935308]],[[1115.9,0.50751462],[1116.1,1.91759261],[1116.3,1.296871],[1117.1,2.1487453],[1132.4,9.4544796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233190142,[[1116.6,0.21966733],[1115.3,1.32423753],[1114.3,2.2096649],[1113.7,3.0935308],[1112.4,4.4193298]],[[1117.1,1.107],[1117.9,0.82],[1118.9,0.86459261],[1119.2,1.296871],[1119.9,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233234175,[[1116.9,0.21671563],[1115.3,1.32423753],[1114.5,2.2096649],[1114.4,3.0935308],[1113.4,4.4193298]],[[1117.0,0.57653416],[1119.1,0.15576777],[1119.7,0.86459261],[1119.9,1.296871],[1120.3,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233296025,[[1118.5,0.21752577],[1117.7,1.3151834],[1116.5,3.0935308],[1115.9,4.4193298]],[[1119.2,0.95],[1120.0,0.15557557],[1120.2,1.153],[1120.7,0.86459261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233309131,[[1118.6,0.21652384],[1117.1,1.3151834],[1116.0,2.2096649],[1115.9,3.0935308],[1115.1,4.4193298]],[[1119.2,0.95],[1120.2,1.153],[1121.0,0.15547826],[1121.1,0.86459261],[1121.4,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233393492,[[1116.4,0.2173209],[1115.1,1.3151834],[1114.4,2.36534139],[1113.7,3.0935308],[1113.5,4.4193298]],[[1117.4,1.001],[1117.6,1.039],[1119.1,0.86459261],[1119.3,1.296871],[1120.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233404904,[[1117.7,0.21624654],[1116.3,1.3151834],[1115.6,2.2096649],[1115.2,3.0935308],[1114.4,4.57500629]],[[1119.6,0.50757678],[1119.7,1.132],[1120.1,0.86459261],[1120.3,1.296871],[1121.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233471154,[[1116.5,3.0935308],[1115.8,4.4193298],[1114.3,7.0709277]],[[1119.3,1.024],[1119.4,0.916],[1123.5,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233512990,[[1118.1,0.21561382],[1116.8,1.3151834],[1115.9,2.2096649],[1115.8,0.15563819],[1114.5,3.0935308]],[[1119.2,1.015],[1120.8,0.86459261],[1121.0,1.296871],[1121.8,2.1487453],[1122.1,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233563736,[[1120.3,0.21310776],[1118.8,1.3151834],[1118.0,2.2096649],[1117.6,3.0935308],[1116.1,4.4193298]],[[1121.7,0.781],[1122.0,0.15532837],[1122.4,0.911],[1123.0,0.86459261],[1123.2,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233590655,[[1122.4,0.2148203],[1120.7,1.3151834],[1119.9,3.0935308],[1119.4,2.2096649],[1119.3,4.4193298]],[[1122.6,1.246],[1123.5,0.945],[1124.0,0.15505223],[1125.3,0.86459261],[1125.6,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233624082,[[1119.2,1.3151834],[1118.3,2.2096649],[1117.7,3.24879125]],[[1122.5,0.50396712],[1123.0,0.86459261],[1123.1,0.89],[1123.3,2.533871],[1124.9,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233663702,[[1120.1,0.21749765],[1119.3,1.3151834],[1117.8,2.2096649],[1117.7,0.15526045],[1117.0,3.0935308]],[[1122.0,0.50834816],[1122.8,0.86459261],[1122.9,0.803],[1123.1,1.296871],[1124.6,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233704837,[[1117.8,0.21477985],[1117.7,0.15526045],[1115.7,1.3151834],[1114.3,2.2096649],[1113.7,3.0935308]],[[1120.8,0.86459261],[1121.1,1.296871],[1121.3,0.50358562],[1121.7,3.3407453],[1122.1,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233774394,[[1115.2,0.15590839],[1114.5,1.3151834],[1113.2,2.2096649],[1112.5,3.0935308]],[[1118.0,0.50735908],[1118.1,0.839],[1118.3,0.86459261],[1118.6,1.296871],[1119.9,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233818139,[[1114.7,0.1559947],[1113.9,1.3151834],[1112.9,2.2096649],[1112.7,3.0935308]],[[1117.1,1.88059261],[1117.4,1.296871],[1117.8,0.913],[1118.2,2.1487453],[1118.9,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233851162,[[1114.1,0.15614309],[1112.6,1.3151834],[1112.4,3.0935308],[1110.9,2.2096649]],[[1116.6,0.50329173],[1116.7,1.042],[1117.1,1.016],[1117.7,0.86459261],[1118.1,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233876886,[[1113.5,1.3151834],[1112.3,2.2096649],[1112.1,4.4193298],[1111.7,3.0935308],[1107.9,8.8386596]],[[1116.1,0.86459261],[1116.4,1.296871],[1116.6,0.51129593],[1116.7,1.042],[1117.6,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233933029,[[1114.3,1.53792696],[1113.3,2.2096649],[1113.2,0.15623281],[1112.9,3.0935308]],[[1115.3,1.048],[1115.5,1.076],[1116.4,0.86459261],[1116.7,1.296871],[1117.4,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760233988866,[[1114.6,1.3151834],[1113.8,2.2096649],[1113.5,3.0935308],[1112.9,4.4193298],[1109.4,12.374123]],[[1115.3,0.986],[1118.6,0.1557378],[1119.1,0.86459261],[1119.3,1.296871],[1120.1,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234009582,[[1114.5,0.21474719],[1112.4,1.3151834],[1111.8,2.2096649],[1111.4,3.0935308],[1110.8,4.4193298]],[[1115.3,0.67403576],[1117.6,0.864],[1117.7,0.15596604],[1118.2,0.86459261],[1118.4,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234049711,[[1114.7,0.21944753],[1113.7,0.15615009],[1113.5,1.3151834],[1112.8,2.2096649],[1111.6,3.0935308]],[[1116.7,0.51594965],[1116.8,1.17],[1116.9,1.033],[1117.0,0.86459261],[1117.1,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234104565,[[1114.7,1.53698319],[1113.7,2.2096649],[1113.6,3.0935308],[1113.5,0.15616761]],[[1116.2,1.008],[1116.5,0.979],[1116.9,0.86459261],[1117.1,1.296871],[1118.0,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234180225,[[1113.1,0.22191917],[1112.8,0.15623913],[1111.8,2.2096649],[1111.3,3.0935308],[1110.7,4.4193298]],[[1114.7,0.52388292],[1115.2,0.83757889],[1115.3,0.86459261],[1115.5,1.296871],[1116.3,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234217462,[[1110.3,0.15650895],[1110.0,2.2096649],[1109.7,3.0935308],[1108.9,4.4193298]],[[1113.9,0.15644844],[1114.5,0.51367724],[1114.6,0.82342818],[1114.7,0.818],[1114.8,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234268008,[[1109.9,0.15667877],[1109.3,1.3337807],[1108.1,2.2096649],[1107.5,3.0935308],[1103.7,8.8386596]],[[1113.0,0.51464353],[1113.1,0.82643041],[1113.2,0.731],[1113.4,0.86459261],[1113.7,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234303436,[[1110.4,0.22226062],[1109.9,1.49045947],[1109.0,2.2096649],[1108.5,3.0935308],[1105.4,8.8386596]],[[1112.5,0.51785577],[1112.6,0.662],[1112.7,0.86459261],[1112.8,1.05],[1112.9,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234337459,[[1108.7,0.21900014],[1107.8,0.15674511],[1107.3,1.3337807],[1106.5,2.2096649],[1106.2,3.0935308]],[[1111.1,1.61099659],[1111.2,0.705],[1111.8,1.296871],[1112.5,2.1487453],[1112.9,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234396405,[[1110.3,0.22060286],[1109.3,1.3337807],[1107.8,2.36641001],[1107.2,3.0935308],[1106.6,4.4193298]],[[1112.3,0.69],[1112.4,0.831],[1112.9,0.86832908],[1113.2,1.296871],[1114.7,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234423130,[[1109.8,0.22293772],[1109.5,1.3337807],[1108.7,2.2096649],[1108.3,3.0935308],[1107.8,0.15674511]],[[1111.6,0.15673134],[1112.0,0.50080397],[1112.1,0.796],[1112.2,0.86832908],[1112.5,1.296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234483092,[[1110.4,0.88952802],[1110.1,1.3337807],[1109.3,2.2096649],[1108.8,3.0935308]],[[1113.1,2.42315057],[1113.3,1.296871],[1114.2,2.1487453],[1115.3,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234528309,[[1110.7,0.21951575],[1110.0,0.88952802],[1109.8,1.3337807],[1109.3,0.15651317],[1108.8,2.2096649]],[[1112.7,0.82430802],[1112.8,1.04],[1113.6,1.02477717],[1113.8,1.296871],[1114.5,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234562927,[[1111.9,0.88952802],[1111.7,0.2209094],[1111.6,1.3337807],[1109.8,2.2096649],[1109.3,0.15651317]],[[1113.4,0.812],[1115.0,0.86832908],[1115.3,1.296871],[1116.2,2.1487453],[1117.4,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234583437,[[1112.3,0.88952802],[1112.1,1.3337807],[1111.2,2.2096649],[1110.7,7.5128606]],[[1113.4,0.812],[1115.4,0.15625877],[1116.8,0.86832908],[1117.0,1.296871],[1117.9,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234633871,[[1112.6,0.22081591],[1112.1,0.88952802],[1111.9,1.3337807],[1110.8,2.2096649],[1110.2,3.0935308]],[[1115.3,0.99358811],[1115.4,0.86832908],[1115.7,1.296871],[1116.8,2.1487453],[1117.4,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234670200,[[1112.7,0.21919966],[1111.8,0.88952802],[1111.6,1.3337807],[1110.9,2.2096649],[1110.5,3.0935308]],[[1115.2,0.83746184],[1115.3,1.02445535],[1115.4,1.296871],[1116.1,3.1337453],[1116.5,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234740257,[[1110.5,0.22075532],[1110.4,0.15641891],[1109.9,0.88952802],[1109.7,1.3337807],[1109.0,2.2096649]],[[1113.2,1.69863885],[1113.4,1.296871],[1114.1,3.2017453],[1114.5,3.0082435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234744664,[[1111.3,0.21984481],[1110.7,0.88952802],[1110.5,1.3337807],[1110.4,0.15641891],[1109.5,2.2096649]],[[1114.0,0.83030977],[1114.1,1.053],[1114.3,0.86832908],[1114.5,1.296871],[1115.3,3.16436977]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234789996,[[1111.9,0.21952385],[1111.1,1.04586401],[1110.9,1.3337807],[1110.0,2.2096649]],[[1114.7,1.69534845],[1114.9,1.296871],[1115.3,0.15612627],[1115.6,2.1487453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234863156,[[1114.3,0.88098368],[1114.1,1.3214755],[1113.3,2.2024592],[1112.8,3.0834428],[1112.2,4.4049184]],[[1116.3,1.7151712],[1116.4,1.04087504],[1116.6,1.3272817],[1117.4,2.2121361],[1117.8,3.0969906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234905696,[[1114.8,0.88098368],[1114.5,1.3214755],[1113.3,2.2024592],[1112.7,3.0834428],[1112.5,4.4049184]],[[1116.4,0.15602058],[1116.8,0.83968939],[1116.9,0.998],[1117.1,0.88485446],[1117.3,1.3272817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234948125,[[1113.7,0.88098368],[1113.5,1.3214755],[1112.6,2.2024592],[1112.2,3.0834428],[1108.8,10.571804]],[[1115.9,0.88485446],[1116.0,0.84261359],[1116.1,1.3272817],[1116.4,0.15602058],[1116.8,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1760234986166,[[1111.7,0.21840511],[1111.3,0.15641609],[1110.5,0.88098368],[1110.3,1.3214755],[1109.4,2.2024592]],[[1114.7,0.88485446],[1114.9,0.82667342],[1115.0,1.3272817],[1115.9,2.2121361],[1116.0,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235021985,[[1112.8,0.22238546],[1112.7,1.3214755],[1111.6,2.2024592],[1111.3,0.15641609],[1110.8,3.0834428]],[[1114.7,0.83814489],[1114.8,0.859],[1115.1,0.88485446],[1115.3,1.3272817],[1120.2,10.618253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235069030,[[1111.0,0.15651458],[1110.3,1.3214755],[1109.1,2.2024592],[1108.6,3.0834428],[1105.9,7.0478694]],[[1113.2,0.49789695],[1113.7,0.83608604],[1113.8,0.88485446],[1114.1,2.2212817],[1114.2,0.15630439]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235100144,[[1111.5,0.22106758],[1111.0,0.15651458],[1110.6,1.3214755],[1109.4,2.2024592],[1108.8,3.0834428]],[[1113.9,0.49849567],[1114.0,0.83608604],[1114.1,0.992],[1114.2,1.04115885],[1114.5,1.3272817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235187145,[[1110.3,0.22212838],[1110.1,0.15662835],[1109.8,1.3214755],[1109.1,2.2024592],[1108.9,3.0834428]],[[1112.4,0.82940596],[1112.5,0.88485446],[1112.7,1.3272817],[1113.5,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235230087,[[1111.2,0.22101979],[1110.7,0.15644211],[1110.4,1.3214755],[1109.4,2.2024592],[1109.0,3.0834428]],[[1113.4,0.50221943],[1113.5,1.087],[1113.7,1.04129657],[1114.0,1.3272817],[1115.0,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235267616,[[1113.3,0.21757247],[1112.4,0.88426751],[1112.1,1.3214755],[1111.2,2.2024592],[1110.8,3.0834428]],[[1115.1,0.785],[1115.2,0.15624474],[1116.3,0.88485446],[1116.6,1.3272817],[1117.4,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235298644,[[1113.4,0.21708638],[1113.3,0.88426751],[1113.1,1.3214755],[1112.1,2.2024592],[1111.6,3.0834428]],[[1115.1,0.785],[1115.3,0.82948032],[1115.4,0.15617882],[1115.9,0.88485446],[1116.2,1.3272817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235346281,[[1114.3,0.88280727],[1114.2,0.22055811],[1114.0,1.3214755],[1113.0,2.2024592],[1112.5,3.0834428]],[[1115.5,0.728],[1115.6,0.15611507],[1116.7,0.88485446],[1117.0,1.3272817],[1118.0,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235392511,[[1115.1,0.2186842],[1114.8,0.88280727],[1114.5,1.3214755],[1113.6,2.2024592],[1113.4,3.0834428]],[[1115.6,0.776],[1116.4,0.15603702],[1117.8,0.88485446],[1118.0,1.3272817],[1119.1,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235459754,[[1111.8,7.0478694]],[[1117.7,0.98661714],[1117.8,0.88485446],[1118.0,1.3272817],[1118.9,2.2121361],[1122.2,10.618253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235470666,[[1116.1,0.21779218],[1115.8,0.873983],[1115.5,1.3214755],[1114.4,2.2024592],[1113.8,3.0834428]],[[1117.7,0.15585079],[1118.0,0.83185038],[1118.8,0.88485446],[1119.0,1.3272817],[1120.2,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235506188,[[1115.8,0.21936249],[1115.7,0.873983],[1115.5,1.3214755],[1114.4,2.2024592],[1113.9,3.0834428]],[[1118.3,0.88485446],[1118.5,0.15575243],[1118.6,1.3272817],[1119.6,2.2121361],[1120.2,3.0969906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235574137,[[1117.0,0.873983],[1116.9,0.21892321],[1116.8,1.3214755],[1115.4,2.2024592],[1114.8,3.0834428]],[[1119.0,0.792],[1119.1,0.15563819],[1119.4,0.88485446],[1119.7,1.3272817],[1120.6,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235642086,[[1118.3,0.873983],[1118.0,1.3214755],[1117.2,2.2024592],[1116.7,3.0834428],[1116.1,4.4049184]],[[1119.5,0.935],[1120.5,0.15549007],[1121.1,0.88485446],[1121.3,1.3272817],[1122.4,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235692133,[[1118.3,0.21862613],[1117.7,0.873983],[1117.6,1.3214755],[1116.6,2.2024592],[1116.2,3.0834428]],[[1120.5,0.15549007],[1121.1,0.88485446],[1121.3,1.3272817],[1122.1,2.2121361],[1125.8,10.618253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235728054,[[1118.1,0.21683832],[1117.2,0.873983],[1117.0,1.3214755],[1116.1,2.2024592],[1115.4,3.0834428]],[[1120.4,0.73],[1120.7,0.15546923],[1121.2,0.88485446],[1121.4,1.3272817],[1122.3,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235766087,[[1118.3,0.21874417],[1117.9,0.873983],[1117.7,1.3214755],[1117.1,2.2024592],[1116.7,3.0834428]],[[1119.9,0.15547965],[1120.9,0.88485446],[1121.1,1.3272817],[1122.2,2.2121361],[1122.7,3.0969906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235807919,[[1116.4,0.21840614],[1115.4,0.873983],[1115.1,1.3214755],[1114.4,0.15561036],[1113.8,2.2024592]],[[1119.6,0.15552308],[1119.7,0.88485446],[1120.1,1.3272817],[1121.1,0.923],[1121.4,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235850849,[[1116.4,0.21903464],[1116.0,0.873983],[1115.8,1.3214755],[1114.8,2.35831697],[1114.4,3.0834428]],[[1118.5,1.06],[1119.2,0.88485446],[1119.4,1.3272817],[1119.6,0.15552308],[1120.3,2.2121361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235905581,[[1117.0,0.88781776],[1116.9,1.3317266],[1116.1,2.2195444],[1115.7,3.1073621],[1111.8,12.333771]],[[1118.6,0.894],[1118.9,0.88550422],[1119.1,1.3282563],[1119.9,2.2137605],[1120.1,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760235993460,[[1119.3,0.88781776],[1119.1,1.3317266],[1118.2,2.2195444],[1118.1,3.1073621]],[[1121.2,1.134],[1121.5,0.15531866],[1122.3,0.88550422],[1122.5,1.3282563],[1123.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236031597,[[1121.7,0.21619312],[1121.2,0.88781776],[1121.0,1.3317266],[1120.2,2.2195444],[1119.9,3.1073621]],[[1122.9,1.206],[1123.2,0.15508678],[1124.5,0.88550422],[1124.7,1.3282563],[1125.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236055109,[[1121.1,0.21653292],[1120.6,0.88781776],[1120.4,1.3317266],[1119.3,2.2195444],[1119.0,3.1073621]],[[1122.9,1.206],[1123.5,0.15506052],[1123.9,0.88550422],[1124.0,1.3282563],[1125.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236115353,[[1121.2,0.88781776],[1121.1,1.3317266],[1120.3,2.2195444],[1119.6,3.1073621],[1119.3,4.4390888]],[[1123.6,0.88550422],[1123.8,1.3282563],[1124.2,0.15494867],[1124.5,2.2137605],[1124.6,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236162798,[[1120.1,0.88781776],[1119.9,1.3317266],[1119.2,2.2195444],[1118.6,3.1073621],[1118.3,4.4390888]],[[1122.5,0.88550422],[1122.7,1.3282563],[1123.1,0.928],[1123.4,2.2137605],[1123.8,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236236247,[[1121.0,0.88781776],[1120.7,1.3317266],[1119.6,2.2195444],[1119.0,3.1073621],[1118.2,4.4390888]],[[1123.1,0.8342668],[1123.2,0.951],[1123.3,0.88550422],[1123.6,1.3282563],[1124.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236250757,[[1122.4,0.21850544],[1122.1,0.88781776],[1121.9,1.3317266],[1121.0,2.2195444],[1120.5,3.1073621]],[[1123.7,0.976],[1124.2,0.15494867],[1125.0,0.88550422],[1125.2,1.3282563],[1126.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236286081,[[1122.1,0.21601235],[1121.1,0.88781776],[1120.9,1.3317266],[1120.0,2.2195444],[1119.6,3.1073621]],[[1125.1,0.8177219],[1125.2,0.15477019],[1125.5,0.88550422],[1125.7,1.3282563],[1126.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236337430,[[1120.6,0.21749132],[1119.9,0.88781776],[1119.7,1.3317266],[1118.9,2.2195444],[1118.8,0.15512688]],[[1123.2,0.88550422],[1123.4,1.3282563],[1124.0,0.988],[1124.1,2.2137605],[1124.5,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236397989,[[1120.1,0.21989229],[1120.0,0.88781776],[1119.8,1.3317266],[1119.0,2.2195444],[1118.6,3.1073621]],[[1122.3,0.83165808],[1122.4,0.88550422],[1122.6,1.3282563],[1123.4,2.2137605],[1123.8,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236434920,[[1120.6,0.21895642],[1120.4,0.88781776],[1120.2,1.3317266],[1119.5,0.15517876],[1119.4,2.2195444]],[[1122.9,0.88550422],[1123.1,2.1952563],[1123.9,2.2137605],[1124.3,3.0992647],[1125.0,4.4275211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236485063,[[1119.0,0.21742533],[1118.7,0.1554182],[1118.3,0.88781776],[1118.1,1.3317266],[1117.1,2.2195444]],[[1121.2,0.15536928],[1121.7,1.205],[1122.0,0.88550422],[1122.3,1.3282563],[1123.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236511579,[[1120.0,0.88781776],[1119.7,1.3317266],[1118.9,2.2195444],[1118.7,3.1073621],[1118.5,0.15545951]],[[1121.1,0.812],[1121.2,0.15536928],[1121.9,0.88550422],[1122.1,1.3282563],[1123.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236554817,[[1117.8,0.21860799],[1117.6,0.1555714],[1117.4,0.88781776],[1117.1,1.3317266],[1116.3,2.2195444]],[[1120.4,0.88550422],[1120.5,0.806],[1120.6,1.3282563],[1121.2,0.15536928],[1121.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236598150,[[1117.8,0.88781776],[1117.5,1.3317266],[1117.4,0.15558879],[1116.3,2.2195444],[1115.7,3.1073621]],[[1120.1,1.209],[1120.4,0.88550422],[1120.7,1.3282563],[1121.2,0.15536928],[1121.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236638388,[[1117.1,0.88781776],[1116.9,1.3317266],[1116.5,0.15570714],[1116.0,2.2195444]],[[1119.3,0.15558392],[1119.5,0.862],[1119.8,0.88550422],[1120.0,1.3282563],[1120.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236716363,[[1116.4,0.88781776],[1116.2,1.3317266],[1115.7,0.1558445],[1115.5,2.2195444],[1115.1,3.1073621]],[[1118.1,0.83950188],[1118.2,1.109],[1118.3,0.88550422],[1118.5,1.3282563],[1119.3,2.36934442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236782621,[[1117.1,0.88781776],[1116.9,1.3317266],[1115.9,2.2195444],[1115.6,0.1558473],[1115.4,3.1073621]],[[1119.2,0.885],[1119.3,0.15558392],[1119.5,0.83749567],[1119.6,0.88550422],[1119.9,1.3282563]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236831382,[[1115.8,0.2200037],[1115.5,0.88426333],[1115.4,0.15587592],[1115.3,1.32639499],[1114.5,2.2195444]],[[1117.6,0.15589407],[1118.2,0.8383899],[1118.3,0.88696551],[1118.5,2.17544826],[1119.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236853708,[[1114.2,0.88426333],[1114.0,1.32639499],[1113.0,2.2195444],[1112.2,3.1073621]],[[1117.1,1.72535541],[1117.4,2.42644826],[1117.6,0.15589407],[1118.6,2.2137605],[1119.2,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236917159,[[1113.7,0.88426333],[1113.5,1.32639499],[1113.0,0.15621107],[1112.5,2.2195444],[1112.1,3.1073621]],[[1116.0,1.72622898],[1116.2,1.33044826],[1116.5,1.205],[1117.0,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760236979322,[[1113.1,0.22091037],[1113.0,0.88426333],[1112.8,1.32639499],[1112.5,0.15625842],[1111.8,2.2195444]],[[1115.3,0.84256484],[1115.4,0.959],[1115.8,0.88696551]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237000435,[[1113.5,0.88426333],[1113.2,1.32639499],[1112.5,0.15625842],[1112.3,2.2195444],[1111.9,3.1073621]],[[1115.3,0.84243659],[1115.4,0.959],[1115.7,0.88696551],[1115.9,1.33044826],[1116.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237050180,[[1114.0,0.88426333],[1113.8,1.32639499],[1113.1,2.2195444],[1112.8,3.1073621],[1112.1,4.4390888]],[[1115.3,1.184],[1115.4,0.15612943],[1116.3,0.88696551],[1116.5,1.33044826],[1117.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237101124,[[1114.8,1.31233126],[1113.6,3.1073621]],[[1118.0,0.88696551],[1118.1,0.99476624],[1119.1,2.2137605],[1119.5,3.9312647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237181691,[[1114.2,0.21947489],[1113.9,0.86771398],[1113.7,1.31233126],[1113.2,0.15602967]],[[1116.6,0.88696551],[1116.8,1.33044826],[1117.1,0.831],[1117.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237232438,[[1116.0,0.21746026],[1115.3,0.86771398],[1115.1,1.31233126],[1114.2,2.2195444],[1113.6,3.1073621]],[[1117.9,0.83238408],[1118.0,1.144],[1118.1,0.15586824],[1118.7,0.88696551],[1118.9,1.33044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237285882,[[1116.1,0.86771398],[1115.9,1.31233126],[1115.1,2.2195444],[1114.6,3.1073621],[1113.9,4.4390888]],[[1117.1,0.1558829],[1117.5,0.83897239],[1117.6,1.18],[1118.3,0.88696551],[1118.5,1.33044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237329618,[[1116.0,0.86771398],[1115.7,1.31233126],[1114.9,2.2195444],[1114.6,3.1073621],[1114.1,4.4390888]],[[1117.2,0.963],[1117.4,0.15586545],[1118.0,0.88696551],[1118.2,1.33044826],[1119.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237372543,[[1113.8,0.2192119],[1113.4,0.15610596],[1113.0,0.86771398],[1112.8,1.31233126],[1111.8,2.2195444]],[[1116.3,0.8453695],[1116.4,1.205],[1116.5,0.88696551],[1116.7,1.33044826],[1117.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237416682,[[1112.9,0.22202417],[1112.8,0.86771398],[1112.5,1.4686167],[1111.4,2.2195444]],[[1115.5,0.88696551],[1115.7,0.8453695],[1115.8,1.33044826],[1117.0,2.2137605],[1117.6,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237455116,[[1111.6,0.21944102],[1111.0,0.156491],[1110.3,0.86771398],[1109.9,1.31233126],[1109.4,2.2195444]],[[1114.2,0.8453695],[1114.5,0.88696551],[1114.9,1.33044826],[1115.4,2.2137605],[1115.5,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237519768,[[1109.1,0.21740532],[1108.4,0.15685461],[1106.8,1.31233126],[1105.4,2.2195444],[1104.7,3.1073621]],[[1112.8,0.48772723],[1112.9,0.82261109],[1113.0,0.88696551],[1113.3,1.33044826],[1114.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237567609,[[1108.8,0.22144708],[1108.3,1.31233126],[1108.2,0.15693525],[1107.6,2.2195444],[1107.3,3.1073621]],[[1110.9,0.83094477],[1111.2,0.88696551],[1111.4,1.33044826],[1111.7,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237607445,[[1109.5,1.31233126],[1108.7,2.2195444],[1108.4,3.1073621],[1108.2,0.15693525]],[[1111.7,1.71794477],[1111.8,0.15679596],[1112.2,0.88696551],[1112.4,1.33044826],[1113.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237631173,[[1110.5,0.22182671],[1110.3,1.31233126],[1109.6,2.2195444],[1109.2,3.1073621],[1108.4,4.4390888]],[[1111.7,1.045],[1111.8,0.15679596],[1112.9,0.88696551],[1113.1,1.33044826],[1113.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237689313,[[1113.8,0.21435385],[1111.7,1.31548806],[1110.8,2.2195444],[1110.4,3.1073621],[1110.3,0.15621177]],[[1116.0,0.15620476],[1117.0,0.48623473],[1117.5,0.727],[1117.6,0.88696551],[1117.8,1.33044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237723541,[[1112.0,0.22142189],[1110.8,2.2195444],[1110.4,3.1073621],[1110.3,0.15621177]],[[1113.9,0.49931398],[1114.4,0.88696551],[1114.6,1.33044826],[1115.3,2.2137605],[1115.7,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237780490,[[1112.2,0.22192264],[1112.1,1.31548806],[1111.2,2.2195444],[1110.8,3.1073621],[1110.1,4.4390888]],[[1114.0,0.50609175],[1114.1,0.709],[1114.5,0.88696551],[1114.7,1.33044826],[1115.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237801608,[[1111.9,1.31548806],[1111.2,2.2195444],[1110.8,3.1073621],[1110.3,4.59530057],[1107.4,22.987584]],[[1114.0,0.88696551],[1114.2,1.33044826],[1114.3,0.5087001],[1114.4,1.148],[1115.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237842643,[[1111.6,0.22283832],[1111.5,1.31548806],[1110.7,0.15647869],[1110.5,2.2195444],[1109.9,3.1073621]],[[1113.0,0.975],[1113.1,0.15647869],[1114.0,0.88696551],[1114.3,1.33044826],[1115.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237884871,[[1111.0,0.22134005],[1110.8,0.88552173],[1110.6,1.31548806],[1109.9,2.2195444],[1109.5,3.26407262]],[[1113.0,0.91],[1113.1,0.15647869],[1113.4,0.88696551],[1113.6,1.33044826],[1114.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760237975236,[[1113.2,0.87736605],[1113.0,1.32018818],[1112.3,2.2195444],[1112.0,3.1073621],[1111.5,4.4390888]],[[1114.1,0.942],[1116.3,0.15612592],[1117.2,0.88696551],[1117.4,1.33044826],[1118.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238015973,[[1114.4,0.87736605],[1114.2,1.32018818],[1113.3,2.2195444],[1112.9,3.1073621],[1112.3,4.4390888]],[[1116.5,1.81796551],[1116.6,0.15602757],[1116.8,1.33044826],[1117.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238056308,[[1115.3,0.22029883],[1115.0,0.87736605],[1114.8,1.32018818],[1113.7,2.2195444],[1113.2,3.1073621]],[[1116.4,1.034],[1116.9,0.15596254],[1118.0,0.88696551],[1118.2,1.33044826],[1119.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238092735,[[1113.2,0.22046857],[1112.4,0.87736605],[1112.0,1.32018818],[1110.8,5.3269065]],[[1115.9,0.88696551],[1116.3,1.33044826],[1116.4,1.079],[1116.9,0.15596254],[1117.4,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238127370,[[1112.0,0.22039849],[1111.5,1.03340762],[1111.3,1.32018818],[1110.3,2.2195444],[1109.8,3.1073621]],[[1114.7,0.88696551],[1115.0,1.33044826],[1115.5,0.692],[1115.9,2.2137605],[1116.4,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238172506,[[1112.6,0.22118591],[1112.4,0.87736605],[1112.1,1.32018818],[1111.1,2.2195444],[1110.5,3.1073621]],[[1114.9,1.073],[1115.3,0.88696551],[1115.6,1.33044826],[1116.5,2.2137605],[1117.1,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238237758,[[1113.6,0.2196464],[1112.9,0.87736605],[1112.7,1.32018818],[1111.7,2.2195444],[1111.2,3.1073621]],[[1115.8,1.08],[1116.6,0.88696551],[1116.8,1.33044826],[1116.9,0.15596254],[1117.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238254073,[[1114.5,0.21892633],[1113.6,0.87736605],[1113.4,1.32018818],[1112.4,2.2195444],[1111.9,3.1073621]],[[1116.3,0.15606886],[1116.8,0.777],[1117.6,0.88696551],[1117.9,1.33044826],[1118.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238335546,[[1117.6,0.21623443],[1116.4,0.8749941],[1116.0,1.32018818],[1114.7,2.2195444],[1114.4,3.1073621]],[[1120.2,0.15558079],[1120.9,0.884],[1121.2,0.88696551],[1121.5,1.33044826],[1122.8,6.6412816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238349157,[[1118.2,0.8749941],[1118.0,1.32018818],[1117.3,2.2195444],[1116.9,3.1073621],[1116.4,4.4390888]],[[1120.1,0.756],[1120.2,1.0425463],[1120.3,1.33044826],[1121.1,2.2137605],[1121.4,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238418514,[[1117.6,0.21988722],[1117.5,0.8749941],[1117.3,1.32018818],[1116.5,2.2195444],[1115.8,3.1073621]],[[1120.2,0.15558079],[1120.3,0.88696551],[1120.4,1.33044826],[1121.1,2.2137605],[1121.3,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238457349,[[1118.9,0.8749941],[1118.7,1.32018818],[1117.9,2.2195444],[1117.0,3.1073621]],[[1120.5,0.689],[1120.6,0.15543937],[1121.3,0.88696551],[1121.5,1.33044826],[1122.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238475660,[[1119.1,0.8749941],[1118.8,1.32018818],[1117.6,2.2195444],[1117.0,3.1073621]],[[1122.5,0.15521752],[1123.2,0.88696551],[1123.3,1.035],[1123.5,1.33044826],[1124.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238535396,[[1119.6,0.8749941],[1119.3,1.32018818],[1118.4,2.2195444],[1117.9,3.1073621],[1116.7,4.4390888]],[[1121.8,0.88696551],[1122.0,1.33044826],[1122.3,0.907],[1122.5,0.15521752],[1123.0,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238574734,[[1118.8,2.2195444],[1118.4,3.1073621]],[[1121.7,1.092],[1122.5,0.15521752],[1122.9,0.88696551],[1123.1,1.33044826],[1124.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238626568,[[1120.7,0.21519103],[1120.2,0.15517876],[1119.5,0.8749941],[1119.3,1.32018818],[1118.5,2.2195444]],[[1123.8,0.88696551],[1124.0,1.33044826],[1124.8,2.2137605],[1126.4,3.0992647],[1127.3,4.4275211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238642080,[[1121.8,0.21629452],[1121.1,0.8749941],[1120.9,1.32018818],[1120.2,0.15517876],[1119.8,2.2195444]],[[1124.9,0.88696551],[1125.1,1.33044826],[1126.1,2.2137605],[1126.5,3.0992647],[1127.3,4.4275211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238712241,[[1122.0,0.8749941],[1121.7,1.32018818],[1120.7,2.2195444],[1119.9,3.26259035],[1119.0,4.4390888]],[[1124.2,0.88696551],[1124.5,1.33044826],[1125.5,2.2137605],[1126.1,3.0992647],[1126.6,0.1548301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238752385,[[1123.1,0.8749941],[1122.9,1.32018818],[1122.2,2.2195444],[1121.2,4.4390888],[1107.0,8.8386596]],[[1126.6,0.1548301],[1126.8,0.88696551],[1127.0,1.33044826],[1127.7,2.2137605],[1128.1,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238786725,[[1121.3,0.21791038],[1120.6,0.8749941],[1120.3,1.32018818],[1119.5,2.2195444],[1117.9,7.1025421]],[[1124.5,0.88696551],[1124.8,1.33044826],[1126.0,2.2137605],[1126.5,1.16],[1127.6,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238826757,[[1121.1,0.8749941],[1120.7,1.32018818],[1120.1,3.1073621],[1119.9,0.15522825],[1119.6,2.2195444]],[[1123.6,0.88696551],[1123.7,0.732],[1123.8,0.15506881],[1124.0,1.33044826],[1125.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238865898,[[1119.8,0.21972118],[1119.6,0.8749941],[1119.4,1.32018818],[1119.3,0.15528193],[1118.0,2.2195444]],[[1122.5,0.88696551],[1122.7,1.33044826],[1123.0,0.966],[1123.8,0.15506881],[1124.1,5.3130252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238900525,[[1118.8,0.21971424],[1118.4,0.8749941],[1118.2,1.47566019],[1117.4,2.2195444],[1116.4,3.1073621]],[[1121.7,0.88696551],[1122.0,2.34344826],[1122.8,2.2137605],[1123.4,3.0992647],[1129.8,12.387962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238933441,[[1118.3,0.8749941],[1118.1,1.32018818],[1117.5,0.1555415],[1117.3,2.2195444],[1117.0,3.1073621]],[[1120.5,0.88696551],[1120.7,1.33044826],[1120.8,1.192],[1121.4,2.2137605],[1121.8,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760238976270,[[1118.1,0.21992951],[1117.9,0.8749941],[1117.6,1.32018818],[1116.9,0.15564237],[1116.7,2.2195444]],[[1120.4,1.212],[1121.0,0.88696551],[1121.3,1.33044826],[1122.0,2.2137605],[1122.2,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239032721,[[1117.5,0.8749941],[1117.3,1.32018818],[1116.6,0.1556737],[1116.4,2.2195444],[1116.0,3.1073621]],[[1118.8,0.15567301],[1119.2,0.929],[1120.1,0.88696551],[1120.3,1.33044826],[1121.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239114293,[[1117.1,0.8749941],[1116.8,1.32018818],[1116.4,0.15567858],[1115.9,2.2195444],[1115.3,3.1073621]],[[1119.4,1.71639779],[1119.5,0.15549146],[1119.7,1.33044826],[1120.6,0.931],[1120.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239152816,[[1118.6,1.09495107],[1118.3,1.32018818],[1117.4,2.2195444],[1116.8,3.1073621]],[[1120.0,0.972],[1120.1,0.15547479],[1121.5,0.88696551],[1121.7,1.33044826],[1122.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239167129,[[1118.8,0.21960028],[1118.7,0.8749941],[1118.5,1.32018818],[1117.7,2.2195444],[1117.2,3.1073621]],[[1120.0,0.972],[1120.3,0.15546472],[1121.5,0.88696551],[1121.7,1.33044826],[1122.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239235386,[[1120.2,0.8805131],[1119.9,1.32018818],[1119.3,2.2195444],[1118.5,3.1073621],[1117.5,4.4390888]],[[1121.0,1.029],[1121.8,0.15528747],[1122.7,0.88696551],[1122.9,1.33044826],[1123.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239272613,[[1121.2,0.21798871],[1121.1,0.87772446],[1120.8,1.31658669],[1119.6,2.2195444],[1119.1,3.1073621]],[[1122.1,0.793],[1122.6,0.15515489],[1124.3,0.88696551],[1124.6,1.33044826],[1125.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239327161,[[1124.0,0.21466256],[1123.1,0.86266426],[1122.8,1.31658669],[1121.6,2.2195444],[1121.0,3.1073621]],[[1124.4,0.813],[1125.3,0.15484319],[1127.3,0.88696551],[1127.6,1.33044826],[1128.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239348471,[[1124.2,1.31658669],[1122.9,2.2195444],[1121.6,3.1073621],[1120.5,4.4390888]],[[1124.4,0.813],[1126.7,0.15470001],[1128.4,0.88696551],[1128.7,1.33044826],[1130.0,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239384298,[[1125.1,0.21479933],[1124.8,0.85358732],[1124.6,1.28038098],[1123.7,2.2195444],[1123.3,3.1073621]],[[1127.8,0.15453651],[1127.9,0.88696551],[1128.1,1.33044826],[1128.9,2.2137605],[1129.3,1.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239427431,[[1126.9,0.21272027],[1126.3,0.85358732],[1126.1,1.28038098],[1125.4,2.2195444],[1125.1,3.1073621]],[[1127.8,0.791],[1128.8,0.15434665],[1129.8,0.88696551],[1130.0,1.33044826],[1130.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239496994,[[1127.1,0.85358732],[1126.9,1.28038098],[1125.6,3.1073621],[1125.1,4.4390888]],[[1128.7,0.803],[1128.8,0.15434665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239529931,[[1127.0,0.85358732],[1126.9,0.2148675],[1126.8,1.28038098],[1126.0,2.2195444],[1125.6,3.1073621]],[[1128.7,0.955],[1129.1,0.15427344],[1129.4,0.88696551],[1129.6,1.33044826],[1130.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239570566,[[1125.3,0.21324831],[1124.7,0.85358732],[1124.5,1.28038098],[1123.6,2.2195444],[1123.1,3.1073621]],[[1128.2,0.88696551],[1128.4,1.33044826],[1128.8,0.842],[1129.1,0.15427344],[1129.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239609890,[[1124.2,0.85358732],[1124.0,1.28038098],[1123.4,2.2195444],[1123.0,3.1073621],[1122.9,0.15458869]],[[1127.0,0.88696551],[1127.2,1.33044826],[1127.7,1.089],[1127.8,2.2137605],[1128.2,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239640622,[[1126.2,0.21253889],[1125.5,0.85358732],[1125.2,1.28038098],[1124.2,2.2195444],[1123.7,3.1073621]],[[1127.5,0.969],[1129.1,0.15427344],[1129.3,0.88696551],[1129.5,1.33044826],[1130.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239687264,[[1124.9,0.21293487],[1124.1,0.85358732],[1123.9,1.28038098],[1122.9,0.15458869],[1122.7,2.2195444]],[[1127.5,0.88696551],[1127.7,1.33044826],[1128.4,0.924],[1128.5,2.2137605],[1129.1,0.15427344]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239725096,[[1124.3,0.21478912],[1124.0,0.85358732],[1123.8,1.28038098],[1122.9,2.37413309],[1122.4,3.1073621]],[[1127.0,0.88696551],[1127.1,0.15459761],[1127.2,1.33044826],[1128.2,2.2137605],[1128.6,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239793254,[[1124.4,0.64909988],[1124.2,0.85358732],[1124.0,1.28038098],[1123.3,2.2195444],[1122.9,3.26195079]],[[1126.2,0.88696551],[1126.3,2.13044826],[1127.1,2.36835811],[1127.5,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239846487,[[1124.5,0.85358732],[1124.3,1.28038098],[1123.4,2.2195444],[1123.3,0.15470208],[1120.3,8.8781776]],[[1127.0,0.804],[1127.1,1.04156312],[1127.3,1.33044826],[1128.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239900633,[[1126.0,0.85358732],[1125.7,1.28038098],[1124.6,2.2195444],[1124.1,3.1073621]],[[1127.1,0.735],[1127.2,0.15451147],[1129.0,0.88696551],[1129.2,1.33044826],[1130.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239926261,[[1124.5,0.85358732],[1124.2,1.28038098],[1123.3,2.37424648],[1123.2,3.1073621]],[[1127.2,0.88696551],[1127.4,1.48493469],[1128.4,2.2137605],[1128.9,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760239966486,[[1126.2,0.85358732],[1126.1,0.21540636],[1126.0,1.28038098],[1124.5,2.2195444],[1123.9,3.1073621]],[[1127.4,0.15448643],[1128.8,0.88696551],[1129.0,1.33044826],[1129.8,0.828],[1129.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240011921,[[1125.8,0.85358732],[1125.6,1.28038098],[1124.7,2.2195444],[1124.2,3.1073621],[1123.5,4.4390888]],[[1128.0,0.88696551],[1128.3,2.44444826],[1128.4,0.15441994],[1129.2,2.2137605],[1129.6,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240042346,[[1126.3,0.85358732],[1126.0,1.28038098],[1124.9,2.2195444],[1124.3,7.5464509],[1121.9,7.1025421]],[[1128.3,1.114],[1128.4,0.15441994],[1129.0,0.88696551],[1129.3,1.33044826],[1130.4,6.6412816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240090493,[[1126.4,0.85358732],[1126.1,1.28038098],[1125.0,2.2195444],[1124.4,3.1073621],[1124.2,0.15446243]],[[1128.3,0.952],[1128.4,0.15441994],[1129.2,0.88696551],[1129.4,1.33044826],[1130.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240132726,[[1126.4,0.21283993],[1126.3,0.85358732],[1126.1,1.28038098],[1125.1,2.2195444],[1124.6,3.1073621]],[[1128.9,0.927],[1129.0,0.1542837],[1129.1,0.88696551],[1129.3,1.33044826],[1130.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240218196,[[1124.2,0.21223918],[1123.5,0.15473441],[1123.4,0.85358732],[1123.2,1.28038098],[1122.5,2.2195444]],[[1126.9,0.88696551],[1127.0,0.779],[1127.1,1.33044826],[1128.0,2.2137605],[1128.6,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240249120,[[1124.8,1.06628362],[1124.6,1.28038098],[1123.8,2.2195444],[1123.3,3.1073621]],[[1126.5,0.15467732],[1127.0,0.779],[1127.6,0.88696551],[1127.8,1.33044826],[1128.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240291761,[[1127.9,0.20341189],[1127.0,0.15396731],[1126.1,0.61539664],[1125.8,0.85358732],[1125.6,1.28038098]],[[1132.3,0.15403546],[1133.0,0.88696551],[1133.3,2.16144826],[1134.2,5.3130252],[1137.5,7.0840337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240329801,[[1127.2,0.21022721],[1127.1,0.61327579],[1126.8,0.85358732],[1126.6,1.28038098],[1126.4,0.15432133]],[[1130.0,1.038],[1130.4,0.88696551],[1130.6,1.33044826],[1131.5,2.2137605],[1131.9,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240395854,[[1127.7,0.21251749],[1127.5,0.85358732],[1127.3,1.28038098],[1126.5,2.2195444],[1126.0,0.15437473]],[[1130.4,0.88696551],[1130.6,1.33044826],[1130.8,0.803],[1131.5,2.2137605],[1132.3,0.15403546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240407467,[[1128.4,0.85358732],[1128.2,1.28038098],[1127.3,3.1073621],[1126.7,4.4390888],[1126.6,2.2195444]],[[1130.7,0.847],[1130.9,0.88696551],[1131.1,1.33044826],[1132.8,2.2137605],[1133.3,4.4275211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240452404,[[1129.6,0.21000104],[1129.1,0.85358732],[1128.9,1.28038098],[1128.2,2.2195444],[1127.8,3.1073621]],[[1130.6,1.063],[1132.3,0.15403546],[1132.6,0.88696551],[1132.7,1.33044826],[1133.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240519053,[[1127.9,0.21138639],[1127.6,0.85358732],[1127.4,1.28038098],[1126.7,2.2195444],[1126.3,3.1073621]],[[1130.4,0.995],[1130.5,0.88696551],[1130.7,1.33044826],[1130.8,0.15411494],[1131.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240582399,[[1126.5,0.21296127],[1126.4,0.85358732],[1126.2,1.28038098],[1125.7,0.15442611],[1125.4,2.2195444]],[[1129.0,0.88696551],[1129.3,1.33044826],[1129.4,1.102],[1130.5,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240625539,[[1127.2,0.85358732],[1127.0,1.28038098],[1126.1,2.2195444],[1125.7,3.1073621]],[[1128.9,0.897],[1129.8,0.88696551],[1130.0,1.33044826],[1130.8,0.15411494],[1130.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240636143,[[1128.5,0.21103004],[1127.9,0.85358732],[1127.7,1.28038098],[1126.6,2.2195444],[1125.9,3.1073621]],[[1130.1,0.962],[1130.8,0.15411494],[1131.5,0.88696551],[1131.7,1.33044826],[1132.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240712311,[[1126.2,0.21285586],[1125.5,0.85358732],[1125.4,0.15446449],[1125.2,1.28038098],[1124.0,2.2195444]],[[1129.0,1.024],[1129.2,0.15431175],[1129.4,0.88696551],[1129.7,1.33044826],[1130.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240757360,[[1127.2,0.85358732],[1126.9,1.28038098],[1126.0,2.2195444],[1125.9,3.1073621],[1125.4,4.59355329]],[[1129.1,0.875],[1129.2,0.15431175],[1129.6,0.88696551],[1129.9,1.33044826],[1130.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240800501,[[1127.5,0.85358732],[1127.3,1.28038098],[1126.6,2.2195444],[1126.0,3.1073621],[1125.9,0.15432475]],[[1129.1,0.977],[1129.2,0.15431175],[1129.5,0.88696551],[1129.6,1.33044826],[1130.7,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240850045,[[1126.8,0.85358732],[1126.6,1.28038098],[1125.8,2.2195444],[1125.7,0.15442268],[1125.3,3.1073621]],[[1129.0,0.88696551],[1129.2,1.48476001],[1130.1,2.2137605],[1130.7,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760240964931,[[1125.2,0.85358732],[1124.9,1.28038098],[1124.6,0.1545801],[1123.4,2.2195444],[1123.1,3.1073621]],[[1127.4,0.88696551],[1127.7,1.33044826],[1127.8,0.912],[1127.9,0.15445798],[1128.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241019187,[[1123.4,0.21570161],[1123.3,0.85358732],[1123.1,1.4351615],[1121.3,2.2195444],[1120.4,4.4390888]],[[1126.4,0.88696551],[1126.7,2.29444826],[1128.4,3.0992647],[1129.3,4.4275211],[1133.3,10.62605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241062517,[[1122.9,0.21749963],[1122.8,0.85358732],[1122.6,1.28038098],[1122.4,0.15487075],[1121.6,2.2195444]],[[1125.2,1.009],[1125.5,0.88696551],[1125.7,1.33044826],[1126.7,2.2137605],[1126.9,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241108851,[[1123.7,0.85358732],[1123.4,1.28038098],[1122.5,2.2195444],[1122.4,0.15487075],[1122.0,3.1073621]],[[1124.9,0.15485008],[1125.4,0.88696551],[1125.5,0.76],[1125.6,1.33044826],[1126.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241172003,[[1122.3,1.28038098],[1121.8,0.15500665],[1121.5,2.2195444],[1121.1,3.1073621]],[[1124.3,0.50307336],[1124.4,1.146],[1124.8,0.88696551],[1124.9,0.15485008],[1125.0,1.33044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241245949,[[1121.6,0.22012964],[1121.1,1.43545601],[1119.2,2.2195444],[1118.2,11.9855397]],[[1123.2,0.921],[1124.6,0.88696551],[1124.9,0.15485008],[1125.1,1.33044826],[1127.0,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241263561,[[1122.5,1.28038098],[1121.7,2.2195444],[1121.4,3.1073621],[1120.7,0.15512549],[1119.7,7.1025421]],[[1123.8,0.49945939],[1123.9,0.897],[1124.3,0.88696551],[1124.5,1.33044826],[1125.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241319716,[[1122.9,0.21833343],[1122.4,0.87931029],[1122.1,1.28038098],[1120.9,2.2195444],[1120.2,3.1073621]],[[1125.7,0.15481288],[1125.8,0.88696551],[1126.1,1.33044826],[1126.3,0.995],[1127.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241395466,[[1121.6,0.21987471],[1121.4,0.87931029],[1121.1,1.28038098],[1120.7,0.15512549],[1119.7,3.1073621]],[[1124.3,0.96],[1124.4,0.88696551],[1124.7,1.33044826],[1125.3,2.2137605],[1125.9,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241477017,[[1121.7,0.21939861],[1121.2,1.28038098],[1120.4,2.2195444],[1119.9,3.1073621],[1119.8,0.15526045]],[[1122.7,0.999],[1122.9,0.15513241],[1124.2,0.88696551],[1124.4,1.33044826],[1125.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241527855,[[1120.8,1.28038098],[1120.0,2.2195444],[1119.8,0.15526045],[1119.6,3.1073621],[1119.2,4.4390888]],[[1122.7,0.5028946],[1122.8,0.712],[1123.1,1.0357889],[1123.3,1.33044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241604215,[[1121.7,1.28038098],[1120.7,2.2195444],[1120.2,3.1073621],[1119.8,0.15526045],[1119.4,4.4390888]],[[1123.0,0.868],[1123.1,0.15510613],[1123.6,0.88068277],[1123.9,1.33044826],[1124.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241638741,[[1121.8,1.28038098],[1121.1,2.2195444],[1120.7,3.1073621],[1120.0,4.4390888],[1119.8,0.15526045]],[[1123.0,1.159],[1123.1,0.15510613],[1123.9,0.88068277],[1124.1,1.33044826],[1125.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241681375,[[1120.7,0.21850285],[1120.1,1.3110171],[1119.7,0.15529579],[1119.0,2.2195444],[1118.4,3.1073621]],[[1121.9,0.15526807],[1122.5,0.878],[1123.1,0.87707843],[1123.3,1.3156176],[1124.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241727798,[[1118.0,1.3110171],[1116.9,2.2195444],[1116.3,3.1073621],[1114.2,7.1025421]],[[1121.1,0.50236587],[1121.5,1.70935357],[1121.7,0.917],[1121.8,1.3156176],[1121.9,0.15526807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241757623,[[1119.2,0.21780071],[1118.5,1.3110171],[1117.2,0.15564376],[1117.1,5.3269065]],[[1120.9,0.815],[1121.5,0.85651058],[1121.8,0.87707843],[1121.9,0.15526807],[1122.0,1.3156176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241832698,[[1122.9,0.21467362],[1121.5,1.3110171],[1120.6,2.2195444],[1120.1,3.1073621],[1119.4,4.4390888]],[[1123.0,0.954],[1124.6,0.1549604],[1126.0,0.87707843],[1126.2,1.3156176],[1127.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241838598,[[1122.9,0.21467362],[1121.5,1.3110171],[1120.4,2.2195444],[1119.8,3.1073621],[1119.5,4.4390888]],[[1123.0,0.954],[1124.6,0.1549604],[1126.1,0.87707843],[1126.4,1.3156176],[1127.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241931499,[[1123.9,0.21872558],[1123.8,1.3110171],[1123.1,2.2195444],[1122.7,3.1073621],[1122.0,4.4390888]],[[1125.4,0.8425225],[1126.0,1.03176332],[1126.2,1.3156176],[1126.6,0.881],[1126.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760241958412,[[1122.7,1.3110171],[1122.0,2.2195444],[1121.5,3.1073621],[1119.9,7.1025421],[1119.8,4.4390888]],[[1124.8,0.49649869],[1124.9,0.8424595],[1125.0,0.87707843],[1125.2,1.3156176],[1125.8,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242010867,[[1124.3,0.87606729],[1124.1,1.3110171],[1123.3,2.2195444],[1123.0,3.1073621],[1122.2,4.4390888]],[[1126.0,0.15468489],[1126.8,0.87707843],[1126.9,0.84909107],[1127.0,2.3906176],[1127.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242046806,[[1125.5,0.21906328],[1125.3,0.87606729],[1125.1,1.3110171],[1124.1,2.2195444],[1123.5,3.1073621]],[[1126.1,1.145],[1126.6,0.15459281],[1128.0,0.87707843],[1128.3,1.3156176],[1129.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242082932,[[1124.7,0.21905598],[1124.2,0.87606729],[1123.8,1.3110171],[1122.3,2.2195444],[1120.7,3.1073621]],[[1126.8,0.15459281],[1127.7,0.87707843],[1128.1,1.3156176],[1128.9,1.107],[1129.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242129166,[[1124.8,0.21850221],[1124.3,0.87606729],[1124.0,1.3110171],[1122.7,2.2195444],[1122.0,3.1073621]],[[1126.7,0.992],[1126.8,0.15459281],[1127.3,0.87707843],[1127.6,1.3156176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242182116,[[1124.3,0.21678968],[1123.9,0.87606729],[1123.6,1.3110171],[1122.6,2.2195444],[1122.1,3.1073621]],[[1127.1,0.87707843],[1127.3,1.47015823],[1128.3,2.2137605],[1128.9,3.0992647],[1131.4,7.0840337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242218744,[[1122.6,0.21745613],[1121.8,0.15460586],[1121.7,0.87606729],[1121.5,1.3110171],[1120.4,2.2195444]],[[1125.4,0.87707843],[1125.6,1.3156176],[1126.4,0.858],[1126.5,2.2137605],[1126.9,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242306325,[[1124.9,0.21907157],[1124.6,0.87606729],[1124.3,1.3110171],[1123.1,2.2195444],[1122.5,7.5464509]],[[1126.7,1.109],[1127.3,0.15454063],[1127.6,0.87707843],[1127.9,1.3156176],[1129.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242353664,[[1125.6,0.21735663],[1125.3,0.87606729],[1125.0,1.3110171],[1123.9,2.2195444],[1123.3,3.1073621]],[[1126.9,0.15455848],[1127.2,0.978],[1128.3,0.87707843],[1128.6,1.3156176],[1129.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242392090,[[1125.0,1.096161],[1124.6,1.3110171],[1123.2,0.15457186],[1123.0,2.2195444]],[[1127.3,0.15451524],[1127.6,0.82980809],[1127.7,1.075],[1127.8,0.87707843],[1128.2,1.3156176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242435519,[[1125.4,0.87606729],[1125.1,1.3110171],[1124.0,2.2195444],[1123.5,3.1073621],[1122.6,4.4390888]],[[1127.2,0.79],[1127.3,0.15451524],[1127.5,0.87707843],[1127.8,1.3156176],[1128.8,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242500586,[[1125.9,0.66175176],[1125.7,0.87606729],[1125.5,1.3110171],[1124.5,2.2195444],[1124.0,3.1073621]],[[1127.2,0.792],[1127.3,0.15451524],[1127.7,0.87707843],[1127.9,1.3156176],[1128.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242528302,[[1125.9,0.87606729],[1125.7,1.3110171],[1124.7,2.2195444],[1124.3,3.1073621],[1123.5,4.4390888]],[[1127.2,0.924],[1127.3,0.15451524],[1127.9,0.87707843],[1128.1,1.3156176],[1129.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242575647,[[1125.9,0.87606729],[1125.7,1.3110171],[1124.7,2.2195444],[1124.2,3.26179232],[1120.8,8.8781776]],[[1127.7,1.035],[1127.8,0.15444461],[1128.7,0.87707843],[1128.9,1.3156176],[1130.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242629595,[[1126.5,0.87606729],[1126.3,1.3110171],[1126.0,0.21987005],[1125.0,2.2195444],[1124.2,0.15443022]],[[1127.7,0.713],[1127.8,0.15444461],[1128.4,0.87707843],[1128.6,1.3156176],[1129.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242716059,[[1129.1,0.21724623],[1128.9,0.87606729],[1128.6,1.3110171],[1127.3,2.2195444],[1126.7,3.1073621]],[[1130.4,0.15407672],[1131.4,0.744],[1132.0,0.87707843],[1132.4,1.3156176],[1133.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242751774,[[1128.8,0.87606729],[1128.4,1.3110171],[1127.2,3.1073621],[1126.5,2.2195444],[1126.3,4.4390888]],[[1130.2,1.044],[1130.4,0.15407672],[1131.9,0.87707843],[1132.3,1.3156176],[1134.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242824840,[[1129.3,0.87606729],[1129.1,1.3110171],[1128.3,2.2195444],[1127.9,3.1073621],[1127.7,4.4390888]],[[1130.2,0.81],[1130.3,0.15408355],[1131.4,0.87707843],[1131.6,1.3156176],[1132.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242870077,[[1129.1,0.21699761],[1129.0,0.87606729],[1128.7,1.3110171],[1127.5,2.2195444],[1127.0,3.1073621]],[[1131.7,1.03103859],[1132.0,1.3156176],[1132.6,0.741],[1133.2,2.2137605],[1133.7,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242904495,[[1128.9,0.87606729],[1128.7,1.3110171],[1127.9,2.2195444],[1127.5,3.1073621],[1126.9,4.4390888]],[[1130.9,0.87707843],[1131.0,0.83359573],[1131.1,2.4336176],[1131.7,0.15396016],[1131.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242959548,[[1129.7,0.21446775],[1128.8,0.87606729],[1128.5,1.3110171],[1127.2,2.2195444],[1126.5,3.26170807]],[[1131.7,0.15396016],[1132.1,0.82123957],[1133.0,0.87707843],[1133.3,1.3156176],[1133.5,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1760242994170,[[1132.0,0.21218718],[1130.5,0.87606729],[1130.1,1.3110171],[1129.2,2.2195444],[1127.8,3.1073621]],[[1133.5,1.057],[1136.0,0.87707843],[1136.4,1.3156176],[1137.9,2.2137605],[1138.6,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243069840,[[1130.3,0.21666289],[1129.9,0.87606729],[1129.6,1.3110171],[1128.4,2.2195444],[1128.0,3.1073621]],[[1132.9,1.066],[1133.2,0.87707843],[1133.5,1.3156176],[1133.6,0.15369226],[1134.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243140988,[[1130.3,0.87606729],[1130.1,1.3110171],[1129.3,2.2195444],[1128.9,3.1073621],[1128.3,4.4390888]],[[1132.4,0.87707843],[1132.6,1.3156176],[1132.8,1.093],[1133.4,2.2137605],[1133.7,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243149999,[[1130.0,0.87606729],[1129.8,1.3110171],[1128.8,2.2195444],[1128.5,3.1073621],[1127.5,4.4390888]],[[1132.1,0.87707843],[1132.2,1.3156176],[1132.8,1.093],[1133.2,2.2137605],[1133.3,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243234464,[[1127.5,0.2186426],[1127.4,0.87606729],[1127.2,1.3110171],[1126.6,0.15434323],[1126.2,2.2195444]],[[1130.1,0.87707843],[1130.3,1.3156176],[1130.4,1.144],[1130.5,0.15416068],[1131.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243282511,[[1128.7,0.87606729],[1128.5,1.3110171],[1127.8,2.2195444],[1126.6,3.26170533],[1121.8,12.333771]],[[1130.5,0.15416068],[1130.7,0.87707843],[1130.9,1.3156176],[1131.4,0.846],[1131.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243338547,[[1128.2,0.87606729],[1128.0,1.3110171],[1126.8,2.2195444],[1126.6,0.15434323],[1126.3,3.1073621]],[[1130.2,0.87707843],[1130.4,1.3156176],[1130.5,0.15416068],[1130.6,0.821],[1131.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243378972,[[1127.9,0.87606729],[1127.7,1.3110171],[1126.6,2.37388763],[1126.1,3.1073621],[1123.6,7.1025421]],[[1130.4,0.836],[1130.5,0.15416068],[1130.7,0.87707843],[1131.0,1.3156176],[1132.1,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243423804,[[1129.0,0.87606729],[1128.8,1.3110171],[1128.1,2.2195444],[1127.7,3.1073621]],[[1129.6,1.182],[1130.3,0.15412313],[1131.7,0.87707843],[1131.8,1.3156176],[1132.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243468745,[[1130.9,0.2144708],[1129.7,0.8624312],[1129.4,1.2936468],[1128.2,2.2195444],[1127.6,3.1073621]],[[1133.2,0.15384377],[1133.6,0.939],[1133.8,0.87707843],[1134.1,1.3156176],[1135.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243560922,[[1130.1,0.21657843],[1129.9,0.8624312],[1129.7,1.2936468],[1129.0,2.2195444],[1128.6,3.1073621]],[[1132.6,0.87707843],[1132.7,1.3156176],[1133.2,0.15384377],[1133.3,0.879],[1133.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243588334,[[1129.6,0.21703699],[1129.5,0.8624312],[1129.3,1.2936468],[1128.1,2.2195444],[1127.6,3.1073621]],[[1132.1,0.87707843],[1132.4,1.3156176],[1132.9,1.173],[1133.2,0.15384377],[1133.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243649582,[[1129.9,0.6504544],[1129.7,0.8624312],[1129.5,1.2936468],[1128.8,2.2195444],[1128.6,3.1073621]],[[1131.5,0.153984],[1132.1,0.87707843],[1132.3,1.3156176],[1132.9,0.832],[1133.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243697116,[[1128.9,0.6504544],[1128.6,0.8624312],[1128.4,1.2936468],[1128.1,0.15411971],[1127.5,2.2195444]],[[1131.4,1.07],[1131.5,0.153984],[1131.6,0.87707843],[1131.8,1.3156176],[1132.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243719533,[[1128.9,0.6504544],[1128.7,0.8624312],[1128.5,1.2936468],[1127.9,2.37369791],[1127.5,3.1073621]],[[1130.6,0.87707843],[1130.8,1.3156176],[1131.3,0.889],[1131.5,2.3677445]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243787089,[[1128.1,0.6504544],[1127.9,0.8624312],[1127.6,1.2936468],[1127.3,0.15422968],[1126.9,2.2195444]],[[1130.3,0.87707843],[1130.6,1.3156176],[1131.3,2.2137605],[1131.5,0.153984],[1131.9,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243841019,[[1128.3,0.21518593],[1128.1,0.64726847],[1127.9,0.8624312],[1127.7,1.2936468],[1127.0,2.2195444]],[[1131.0,1.85307843],[1131.2,1.3156176],[1131.9,2.2137605],[1132.3,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243914782,[[1129.0,0.64726847],[1128.7,0.8624312],[1128.5,1.2936468],[1127.4,2.2195444],[1126.7,3.1073621]],[[1130.3,0.993],[1130.4,0.15416409],[1131.7,0.87707843],[1132.0,1.3156176],[1133.0,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760243939705,[[1129.0,0.64726847],[1128.8,0.8624312],[1128.6,1.2936468],[1127.8,2.2195444],[1127.4,3.1073621]],[[1130.3,0.983],[1130.4,0.15416409],[1131.6,0.87707843],[1131.8,1.3156176],[1132.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244049977,[[1129.0,0.65335056],[1128.8,0.86909903],[1128.5,1.2936468],[1127.6,2.2195444],[1127.2,0.154188]],[[1129.9,0.154188],[1130.1,1.04],[1130.8,0.87918606],[1131.0,1.3156176],[1131.7,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244063389,[[1129.0,0.65143415],[1128.8,0.86909903],[1128.6,1.2936468],[1127.6,2.2195444],[1127.3,3.1073621]],[[1129.9,0.154188],[1130.1,1.04],[1131.0,0.87918606],[1131.2,1.3156176],[1132.0,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244152458,[[1128.9,0.65143415],[1128.7,0.86909903],[1128.5,1.2936468],[1127.4,3.1073621],[1127.2,2.2195444]],[[1129.8,0.76],[1129.9,0.154188],[1130.9,0.87918606],[1131.1,1.3156176],[1132.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244206891,[[1129.3,0.64901353],[1129.1,0.86771675],[1128.9,1.2936468],[1128.0,2.2195444],[1127.6,3.1073621]],[[1129.8,0.983],[1130.3,0.15407809],[1131.4,0.87918606],[1131.6,1.3156176],[1132.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244262425,[[1130.2,0.64901353],[1130.0,0.86771675],[1129.8,1.2936468],[1129.1,2.2195444],[1128.7,3.1073621]],[[1130.4,0.685],[1130.8,0.15401672],[1132.3,0.87918606],[1132.5,1.3156176],[1133.2,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244315673,[[1129.9,0.64901353],[1129.7,0.86771675],[1129.4,1.2936468],[1128.6,2.2195444],[1128.2,3.1073621]],[[1130.9,0.677],[1131.1,0.15397515],[1131.6,0.87918606],[1131.8,1.3156176],[1132.6,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244350915,[[1131.3,0.64901353],[1131.1,0.86771675],[1130.8,1.2936468],[1129.9,2.2195444],[1128.8,4.4390888]],[[1132.0,0.676],[1133.2,0.15374114],[1135.0,0.87918606],[1135.2,1.3156176],[1136.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244394141,[[1132.5,0.63456859],[1132.1,0.86771675],[1131.8,1.2936468],[1131.1,2.2195444],[1130.9,3.1073621]],[[1133.3,0.674],[1133.4,0.153678],[1135.2,0.87918606],[1135.5,1.3156176],[1136.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244437867,[[1133.3,0.63456859],[1133.1,0.86771675],[1132.9,1.2936468],[1132.1,2.2195444],[1131.2,3.1073621]],[[1135.2,0.15348416],[1135.5,0.87918606],[1135.7,1.3156176],[1135.8,0.666],[1136.5,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244514929,[[1134.3,0.63456859],[1134.0,0.86771675],[1133.6,1.2936468],[1133.0,3.1073621],[1132.3,2.2195444]],[[1135.4,0.995],[1135.5,0.15331849],[1136.7,0.87918606],[1137.0,1.3156176],[1138.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244574268,[[1132.1,0.21318434],[1131.9,0.63456859],[1131.5,0.86771675],[1131.2,1.2936468],[1129.8,2.2195444]],[[1135.5,0.15331849],[1135.7,0.87918606],[1136.0,1.3156176],[1137.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244589379,[[1132.0,0.63456859],[1131.8,0.86771675],[1131.6,1.2936468],[1130.7,2.2195444],[1130.3,3.1073621]],[[1134.8,0.87918606],[1135.1,1.3156176],[1135.4,0.79],[1135.5,0.15331849],[1135.9,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244662049,[[1130.1,0.63456859],[1129.9,0.86771675],[1129.7,1.2936468],[1129.1,0.15398196],[1128.1,3.1073621]],[[1132.7,0.853],[1132.9,0.87918606],[1133.1,1.3156176],[1134.0,0.15366342],[1134.3,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244717899,[[1130.2,0.65306756],[1130.0,0.86771675],[1129.8,1.2936468],[1129.0,0.15400786],[1128.8,2.2195444]],[[1131.8,0.824],[1132.0,0.87918606],[1132.2,1.3156176],[1133.1,2.2137605],[1133.6,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244790763,[[1129.4,0.65306756],[1129.2,0.86771675],[1128.9,1.2936468],[1128.3,0.15409583],[1128.0,2.2195444]],[[1131.1,1.031],[1131.6,0.87918606],[1131.8,1.3156176],[1132.8,2.2137605],[1133.1,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244820783,[[1130.2,0.86779471],[1130.0,0.86771675],[1129.8,1.2936468],[1128.7,2.2195444],[1126.3,7.1025421]],[[1132.3,0.901],[1132.4,0.1538669],[1133.2,0.87918606],[1133.5,1.3156176],[1134.4,2.2137605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244868613,[[1130.0,0.65207002],[1129.8,0.86771675],[1129.6,1.2936468],[1128.8,2.2195444],[1128.4,3.1073621]],[[1132.2,0.87918606],[1132.4,1.4694845],[1133.2,2.2137605],[1133.8,3.0992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760244936168,[[1130.4,0.65083771],[1130.2,0.86778362],[1129.9,1.3016754],[1128.9,3.0372426],[1128.8,2.169459]],[[1132.3,1.05],[1132.4,0.1538669],[1133.5,0.87566375],[1133.7,1.3134956],[1134.8,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245037347,[[1130.8,0.65083771],[1130.6,0.86778362],[1130.4,1.3016754],[1129.3,2.169459],[1128.9,3.0372426]],[[1131.3,0.866],[1131.4,0.15397174],[1132.5,0.87566375],[1132.7,1.3134956],[1133.5,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245092184,[[1131.6,0.65083771],[1131.3,0.86778362],[1130.9,1.3016754],[1129.7,2.169459],[1129.1,3.19112685]],[[1132.0,0.718],[1132.1,0.15388425],[1133.6,0.85004648],[1133.7,0.87566375],[1134.0,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245147033,[[1132.5,0.64773328],[1132.2,0.8650071],[1132.0,1.3016754],[1130.8,2.169459],[1130.4,3.0372426]],[[1132.7,0.769],[1133.3,0.15368886],[1134.8,0.87566375],[1135.1,1.3134956],[1136.1,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245194164,[[1133.2,0.6432547],[1132.9,0.85706517],[1132.6,1.3016754],[1131.3,2.169459],[1130.6,3.0372426]],[[1134.5,1.125],[1134.6,0.15355595],[1136.2,0.87566375],[1136.5,1.3134956],[1137.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245229596,[[1134.3,0.64887877],[1134.0,0.85706517],[1133.8,1.3016754],[1132.6,2.169459],[1132.0,3.0372426]],[[1134.5,0.901],[1134.8,0.15345438],[1135.9,0.87566375],[1136.2,1.3134956],[1137.4,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245287941,[[1132.7,0.85706517],[1132.4,1.3016754],[1131.5,2.169459],[1131.0,3.0372426],[1130.3,4.3389181]],[[1134.7,1.65777316],[1134.8,1.02911813],[1135.1,1.3134956],[1136.0,2.1891593],[1136.5,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245333980,[[1131.7,0.21542953],[1131.5,0.85706517],[1131.3,1.3016754],[1130.4,0.1535529],[1130.3,2.169459]],[[1134.4,1.70450597],[1134.6,1.3134956],[1134.7,0.983],[1134.8,0.15345438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245412238,[[1132.9,0.85706517],[1132.7,1.3016754],[1131.6,2.169459],[1131.3,3.0372426],[1130.3,4.3389181]],[[1134.6,0.705],[1134.8,0.99676678],[1135.1,0.87566375],[1135.4,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245472774,[[1133.1,0.85706517],[1132.9,1.3016754],[1132.2,2.169459],[1131.8,3.0372426],[1131.7,0.15346588]],[[1134.8,0.83291431],[1134.9,1.095],[1135.2,0.87566375],[1135.4,1.3134956],[1135.5,0.15341649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245519416,[[1133.5,0.85706517],[1133.3,1.3016754],[1132.3,2.169459],[1131.9,3.0372426],[1131.7,0.15346588]],[[1135.5,0.15341649],[1135.6,0.83223879],[1135.7,0.87566375],[1135.9,1.3134956],[1136.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245539041,[[1131.8,0.85706517],[1131.7,0.15346588],[1131.5,1.3016754],[1130.7,2.169459],[1130.3,3.0372426]],[[1134.2,0.87566375],[1134.3,0.83658115],[1134.5,1.3134956],[1135.3,2.9831593],[1137.7,7.0840337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245601390,[[1130.3,0.21696935],[1129.9,0.85706517],[1129.8,0.15391386],[1129.7,1.3016754],[1128.6,2.169459]],[[1132.8,0.82941759],[1132.9,0.87566375],[1133.1,1.3134956],[1133.2,1.044],[1134.1,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245644118,[[1130.3,1.3016754],[1129.8,0.15391386],[1129.5,2.169459],[1129.1,3.0372426],[1128.5,4.3389181]],[[1132.0,0.49520015],[1132.2,0.87566375],[1132.3,0.84750179],[1132.4,2.3724956],[1133.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245679355,[[1130.5,1.3016754],[1129.8,0.15391386],[1129.6,2.169459],[1129.5,3.0372426]],[[1132.6,0.15380298],[1133.0,2.19667936],[1133.3,1.3134956],[1134.0,2.1891593],[1139.1,12.387962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245721074,[[1131.4,1.3016754],[1130.6,2.169459],[1130.3,3.0372426],[1129.8,0.15391386],[1129.6,4.3389181]],[[1132.8,0.15372281],[1133.3,0.4925959],[1133.4,0.83089838],[1133.5,1.72266375],[1133.7,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245781633,[[1129.8,0.15391386],[1129.5,0.87863405],[1129.3,1.3016754],[1128.6,2.169459],[1128.1,3.0372426]],[[1132.4,0.87566375],[1132.6,1.3134956],[1132.7,0.83037933],[1132.9,0.15371194],[1133.5,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245873308,[[1129.6,0.87863405],[1129.3,1.3016754],[1128.5,2.32355244],[1128.0,3.0372426],[1126.1,7.1025421]],[[1131.8,0.82649888],[1131.9,0.87566375],[1132.1,1.3134956],[1133.0,2.1891593],[1133.4,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245918550,[[1130.7,0.21525808],[1130.4,0.87863405],[1130.2,1.3016754],[1129.4,2.169459],[1128.5,0.15409344]],[[1132.8,1.041],[1132.9,0.15371194],[1133.5,0.87566375],[1133.7,1.3134956],[1134.4,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760245970995,[[1130.2,0.87863405],[1130.0,1.3016754],[1129.1,2.169459],[1128.7,3.0372426],[1128.5,0.15409344]],[[1131.8,0.1538982],[1132.2,0.82920668],[1132.3,1.122],[1132.6,0.87566375],[1132.8,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246019535,[[1130.3,0.87863405],[1130.0,1.3016754],[1128.8,2.169459],[1128.2,3.0372426],[1127.3,4.3389181]],[[1133.0,0.98618316],[1133.1,0.87566375],[1133.4,1.3134956],[1134.6,2.1891593],[1153.6,8.5949814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246046753,[[1130.9,0.87863405],[1130.7,1.3016754],[1129.9,2.169459],[1129.5,3.0372426],[1128.9,4.3389181]],[[1132.7,1.70691077],[1132.8,0.962],[1132.9,1.3134956],[1133.0,0.15378259],[1133.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246130723,[[1132.2,0.659643],[1132.0,0.87863405],[1131.8,1.3016754],[1131.0,2.169459],[1130.7,3.0372426]],[[1132.9,1.028],[1133.0,0.15378259],[1133.6,0.87566375],[1133.7,1.3134956],[1134.5,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246185869,[[1132.8,0.65083404],[1132.4,0.87863405],[1132.0,1.3016754],[1130.3,2.169459],[1129.5,3.0372426]],[[1133.4,1.186],[1133.7,0.15362577],[1135.5,0.87566375],[1135.9,1.3134956],[1137.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246267834,[[1133.1,0.64785022],[1132.9,0.87863405],[1132.7,1.3016754],[1131.8,2.169459],[1131.0,4.3389181]],[[1135.8,0.87566375],[1136.0,1.3134956],[1136.3,0.811],[1136.7,2.1891593],[1148.4,10.313977]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246336391,[[1134.8,0.21419686],[1134.7,0.64785022],[1134.2,0.87863405],[1133.8,1.3016754],[1131.9,2.169459]],[[1136.1,0.738],[1136.2,0.15329755],[1138.6,0.87566375],[1139.0,1.3134956],[1140.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246385928,[[1133.0,0.64785022],[1132.7,0.87863405],[1132.5,1.3016754],[1131.4,2.169459],[1130.9,3.0372426]],[[1135.9,1.077],[1136.0,0.87566375],[1136.2,0.15329755],[1136.3,1.3134956],[1137.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246401837,[[1131.9,0.21574177],[1131.8,0.64785022],[1131.3,0.87863405],[1130.9,1.3016754],[1129.0,9.2720011]],[[1135.5,0.87566375],[1135.9,1.077],[1136.0,1.3134956],[1136.2,0.15329755],[1137.8,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246485194,[[1133.8,0.64785022],[1133.6,0.87863405],[1133.4,1.3016754],[1132.7,2.169459],[1132.3,3.0372426]],[[1135.3,0.763],[1135.6,0.87566375],[1135.8,1.3134956],[1136.5,2.1891593],[1136.9,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246535036,[[1133.7,0.64801499],[1133.5,0.87863405],[1133.4,1.3016754],[1132.6,2.169459],[1131.7,4.3389181]],[[1135.5,0.15342867],[1136.1,0.981],[1136.3,0.87566375],[1136.5,1.3134956],[1137.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246607293,[[1135.5,0.21265386],[1135.3,0.64801499],[1135.0,0.87863405],[1134.7,1.3016754],[1133.4,2.169459]],[[1137.0,0.15317677],[1137.6,0.842],[1139.1,0.87566375],[1139.4,1.3134956],[1140.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246625314,[[1136.2,0.21245992],[1136.1,0.64801499],[1135.8,0.87863405],[1135.6,1.3016754],[1134.5,2.169459]],[[1137.6,0.842],[1137.7,0.15311274],[1139.7,0.87566375],[1139.9,1.3134956],[1141.0,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246726996,[[1136.2,0.64801499],[1135.9,0.87863405],[1135.6,1.3016754],[1134.5,2.169459],[1134.0,3.0372426]],[[1138.1,0.842],[1138.2,0.15305012],[1138.9,0.87566375],[1139.2,1.3134956],[1140.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246787345,[[1137.4,0.63944168],[1137.2,0.8525889],[1136.9,1.3016754],[1135.7,2.169459],[1135.1,3.0372426]],[[1138.1,1.048],[1138.2,0.15305012],[1139.3,0.86516599],[1139.6,1.3134956],[1140.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246836889,[[1138.6,0.6372145],[1138.3,0.85519776],[1138.0,1.3016754],[1136.7,2.169459],[1136.1,3.0372426]],[[1139.6,0.967],[1140.1,0.15279342],[1141.7,0.86516599],[1142.0,1.3134956],[1143.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246897347,[[1138.6,0.6372145],[1138.3,0.85519776],[1138.0,1.3016754],[1136.8,2.169459],[1136.2,3.0372426]],[[1140.9,0.86516599],[1141.2,1.3134956],[1141.3,0.15267812],[1141.5,0.807],[1142.4,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760246947582,[[1138.1,0.6372145],[1137.8,0.85519776],[1137.4,1.3016754],[1137.1,2.169459],[1135.2,3.0372426]],[[1140.5,0.86516599],[1140.8,1.3134956],[1141.0,0.871],[1141.1,2.1891593],[1141.3,3.21750122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247000922,[[1138.9,0.6372145],[1138.6,0.85519776],[1138.4,1.3016754],[1137.3,2.169459],[1136.8,3.0372426]],[[1140.8,0.86516599],[1141.1,1.3134956],[1141.3,0.15267812],[1142.8,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247045360,[[1139.4,0.6372145],[1139.1,0.85519776],[1138.8,1.3016754],[1137.7,2.169459],[1137.1,3.0372426]],[[1140.6,0.982],[1141.3,0.15267812],[1141.6,0.86516599],[1141.9,1.3134956],[1142.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247092704,[[1138.8,0.6372145],[1138.6,0.85519776],[1138.2,1.3016754],[1137.4,2.169459],[1136.6,3.0372426]],[[1140.1,0.9],[1140.7,0.86516599],[1140.8,0.15270492],[1141.0,1.3134956],[1142.0,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247163867,[[1139.6,0.64758784],[1139.3,0.85519776],[1139.0,1.3016754],[1137.8,2.169459],[1137.2,3.0372426]],[[1140.8,0.15270492],[1142.1,1.69242343],[1142.4,1.3134956],[1143.3,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247245351,[[1139.1,0.64758784],[1138.9,0.85519776],[1138.8,1.3016754],[1138.0,2.169459],[1137.2,3.0372426]],[[1140.7,0.684],[1140.8,1.01787091],[1141.0,1.3134956],[1141.7,2.1891593],[1142.4,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247295707,[[1139.1,0.64758784],[1138.9,0.85519776],[1138.7,1.3016754],[1137.7,2.169459],[1137.5,0.15274614]],[[1140.2,0.878],[1140.3,0.1527733],[1140.9,0.86516599],[1141.1,1.3134956],[1142.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247321632,[[1139.5,0.64758784],[1139.2,0.85519776],[1138.9,1.3016754],[1137.7,2.169459],[1137.1,3.0372426]],[[1140.2,0.887],[1140.5,0.15272167],[1141.9,0.86516599],[1142.2,1.3134956],[1143.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247406594,[[1140.5,0.64141538],[1140.2,0.85519776],[1140.0,1.3016754],[1138.8,2.169459],[1137.9,3.0372426]],[[1141.8,0.734],[1141.9,0.15256634],[1142.2,0.86516599],[1142.5,1.3134956],[1143.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247444817,[[1139.8,0.64141538],[1139.5,0.85519776],[1139.3,1.3016754],[1138.0,2.169459],[1137.6,3.0372426]],[[1141.2,0.86],[1141.9,0.15256634],[1142.3,0.86516599],[1142.6,1.3134956],[1143.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247520485,[[1139.2,0.6449857],[1139.0,0.85519776],[1138.8,1.3016754],[1138.0,2.32217732],[1136.8,4.3389181]],[[1140.6,0.69],[1140.7,0.15271832],[1141.0,0.86516599],[1141.1,1.3134956],[1141.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247551203,[[1139.9,0.63815561],[1139.6,0.85519776],[1139.3,1.3016754],[1138.1,2.169459],[1137.5,3.0372426]],[[1142.0,0.15258038],[1142.4,0.839],[1142.9,0.86516599],[1143.2,1.3134956],[1144.4,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247605352,[[1140.6,0.63815561],[1140.4,0.85519776],[1140.1,1.3016754],[1139.1,2.169459],[1138.3,3.0372426]],[[1141.9,0.668],[1142.0,0.15258038],[1142.6,0.86516599],[1142.8,1.3134956],[1143.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247661308,[[1141.9,0.20806056],[1141.5,0.63812322],[1141.2,0.85083096],[1140.9,1.27624644],[1139.5,2.169459]],[[1143.6,0.15225262],[1144.8,0.754],[1145.9,0.86516599],[1146.2,1.3134956],[1147.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247743680,[[1141.5,0.63409688],[1141.3,0.85083096],[1141.2,1.27624644],[1140.4,2.169459],[1140.0,3.0372426]],[[1142.9,0.86516599],[1143.1,1.3134956],[1143.2,0.992],[1143.6,0.15225262],[1143.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247795624,[[1141.5,0.63409688],[1141.2,0.85083096],[1140.9,1.27624644],[1139.8,2.169459],[1139.6,0.15223597]],[[1142.6,0.745],[1142.7,0.82806379],[1143.2,0.86516599],[1143.4,1.3134956],[1143.6,0.15225262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247847470,[[1141.8,0.64011357],[1141.5,0.85083096],[1141.2,1.27624644],[1140.1,2.169459],[1139.6,0.15223597]],[[1143.6,0.15225262],[1143.9,0.86516599],[1144.2,1.3134956],[1145.1,2.1891593],[1145.5,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247900924,[[1142.7,0.64227677],[1142.5,0.85083096],[1142.3,1.27624644],[1141.4,2.169459],[1140.9,3.0372426]],[[1143.8,0.15233859],[1144.7,0.919],[1144.8,0.8686335],[1145.0,1.3134956],[1145.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760247941754,[[1142.6,0.63685166],[1142.3,0.85083096],[1142.1,1.27624644],[1141.2,2.169459],[1140.8,3.0372426]],[[1144.9,0.15218038],[1145.1,0.8686335],[1145.4,1.3134956],[1146.1,2.1891593],[1146.6,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248004514,[[1144.1,0.63685166],[1143.8,0.85083096],[1143.5,1.27624644],[1142.5,2.169459],[1141.9,3.0372426]],[[1145.0,0.881],[1145.6,0.15208328],[1146.8,0.8686335],[1147.0,1.3134956],[1148.1,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248054737,[[1145.3,0.84604774],[1145.0,1.27624644],[1143.8,2.169459],[1143.2,3.0372426],[1142.3,4.3389181]],[[1145.5,0.725],[1147.0,0.15193023],[1148.2,0.8686335],[1148.5,1.3134956],[1149.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248128006,[[1146.6,0.63135779],[1146.2,0.84604774],[1145.9,1.27624644],[1144.5,2.169459],[1143.9,3.0372426]],[[1149.6,0.657],[1150.3,0.8686335],[1150.6,1.3134956],[1151.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248188052,[[1148.4,0.63135779],[1148.1,0.84604774],[1147.8,1.27624644],[1146.6,2.169459],[1146.1,3.0372426]],[[1149.5,0.15149042],[1150.7,0.877],[1150.8,0.8686335],[1151.1,1.3134956],[1152.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248204472,[[1147.9,0.63135779],[1147.6,0.84604774],[1147.3,1.27624644],[1146.3,2.169459],[1145.8,3.0372426]],[[1149.9,0.8686335],[1150.2,1.46498866],[1150.7,0.877],[1151.3,2.1891593],[1151.7,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248273327,[[1145.5,0.63135779],[1145.3,0.84604774],[1145.0,1.27624644],[1144.0,2.169459],[1143.6,0.15171629]],[[1149.3,0.8686335],[1149.6,1.3134956],[1150.1,0.702],[1150.2,0.15149306],[1150.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248313358,[[1147.7,0.63135779],[1147.4,0.84604774],[1147.1,1.27624644],[1145.7,2.169459],[1145.6,3.0372426]],[[1149.3,1.062],[1150.2,0.15149306],[1150.6,0.8686335],[1150.9,1.3134956],[1151.8,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248373603,[[1147.5,0.62673101],[1147.3,0.83445879],[1147.2,1.27624644],[1146.4,2.169459],[1146.3,3.0372426]],[[1149.4,0.85942299],[1149.6,1.3134956],[1150.1,1.042],[1150.2,0.15149306],[1150.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248404231,[[1147.5,0.62673101],[1147.3,0.83445879],[1147.1,1.27624644],[1146.3,2.169459],[1145.9,3.0372426]],[[1149.2,0.951],[1149.3,0.15166075],[1149.9,0.85942299],[1150.1,1.3134956],[1150.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248453766,[[1148.5,0.62673101],[1148.3,0.83445879],[1148.1,1.27624644],[1147.1,2.169459],[1146.6,3.0372426]],[[1149.6,0.929],[1149.7,0.15152208],[1151.2,0.85942299],[1151.4,1.3134956],[1152.5,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248501610,[[1150.6,0.61411944],[1150.2,0.83445879],[1149.9,1.27624644],[1148.8,5.2067016]],[[1150.9,0.759],[1152.7,0.15120409],[1154.8,0.85942299],[1155.1,1.3134956],[1156.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248578944,[[1150.4,0.61383827],[1150.1,0.83445879],[1149.9,1.27624644],[1148.9,2.169459],[1148.1,3.0372426]],[[1151.7,0.15129415],[1152.3,0.82],[1153.0,0.85942299],[1153.3,1.3134956],[1154.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248612070,[[1151.8,0.20518299],[1151.7,0.82292931],[1151.4,1.27624644],[1150.0,2.169459],[1149.3,3.0372426]],[[1151.9,1.023],[1153.8,0.15105904],[1155.5,0.85942299],[1155.8,1.3134956],[1157.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248655906,[[1151.9,0.20268909],[1151.7,0.61043504],[1151.4,0.81391339],[1151.1,1.27624644],[1150.0,2.169459]],[[1156.0,0.85942299],[1156.3,1.3134956],[1156.4,0.643],[1157.4,2.1891593],[1157.9,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248692930,[[1148.8,0.20174683],[1147.4,0.61899755],[1147.1,0.81391339],[1146.9,1.27624644],[1146.1,2.169459]],[[1153.1,1.047],[1153.2,0.8611524],[1153.4,1.3134956],[1154.3,2.1891593],[1154.7,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248716945,[[1147.0,0.20345735],[1146.0,0.61899755],[1145.8,0.81391339],[1145.6,1.27624644],[1144.7,2.169459]],[[1151.0,0.8611524],[1151.2,1.3134956],[1152.0,2.1891593],[1152.4,3.0648231],[1153.1,5.4253187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248766282,[[1146.0,0.20744648],[1145.8,0.61899755],[1145.6,0.81391339],[1145.4,1.27624644],[1144.5,2.169459]],[[1148.9,0.8611524],[1149.1,1.3134956],[1149.6,0.924],[1150.0,2.1891593],[1150.6,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248810034,[[1145.7,1.27624644],[1144.8,2.169459],[1144.3,3.0372426],[1143.5,4.3389181],[1142.0,7.1025421]],[[1147.8,0.50378246],[1147.9,0.82938926],[1148.0,0.8611524],[1148.3,2.0954956],[1149.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248870680,[[1146.9,0.207658],[1143.6,2.169459],[1142.8,3.0372426],[1142.3,7.1025421],[1141.5,4.3389181]],[[1148.7,0.693],[1149.9,1.7050397],[1150.3,1.3134956],[1151.5,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248921424,[[1145.2,0.2076423],[1142.0,2.169459],[1141.6,4.3389181],[1141.4,3.0372426],[1140.3,7.1025421]],[[1147.2,0.97],[1148.1,0.8611524],[1148.5,1.3134956],[1149.8,2.1891593],[1150.8,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248969055,[[1147.1,0.20799112],[1145.4,0.15193421],[1145.0,2.169459],[1144.5,3.0372426]],[[1148.6,1.103],[1148.9,0.15168785],[1149.9,0.8611524],[1150.2,1.3134956],[1151.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760248986069,[[1147.8,0.20788454],[1146.8,1.2604616],[1145.8,2.169459],[1145.4,0.15193421],[1145.2,3.0372426]],[[1149.0,0.922],[1149.5,0.15157323],[1150.6,0.8611524],[1150.9,1.3134956],[1151.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249056622,[[1148.3,0.20958596],[1147.8,1.2604616],[1146.8,2.169459],[1146.3,3.0372426],[1146.2,4.3389181]],[[1150.4,0.48742275],[1150.9,0.82170012],[1151.0,0.8611524],[1151.2,0.975],[1151.3,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249104750,[[1148.3,0.20921171],[1147.5,1.2604616],[1147.1,2.169459],[1146.1,4.3389181],[1145.0,3.0372426]],[[1150.1,0.48984942],[1150.8,0.82515923],[1151.0,1.13],[1151.3,0.8611524],[1151.8,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249131575,[[1146.8,0.20859209],[1145.8,1.2604616],[1144.8,2.169459],[1144.3,3.0372426]],[[1149.2,1.31324748],[1149.6,0.8611524],[1149.8,1.3134956],[1150.8,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249175813,[[1146.2,0.21049321],[1146.0,1.2604616],[1145.9,0.15170141],[1144.9,2.169459],[1144.8,3.0372426]],[[1148.2,0.49027725],[1148.7,0.82564159],[1148.8,0.8611524],[1149.1,1.3134956],[1150.0,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249210044,[[1147.6,0.21023511],[1147.2,1.2604616],[1145.9,2.32116041],[1145.5,3.0372426]],[[1150.1,1.32037473],[1150.4,1.006],[1150.5,0.8611524],[1150.9,1.3134956],[1151.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249242982,[[1148.5,0.20866002],[1148.0,1.2604616],[1146.9,2.169459],[1146.5,3.0372426],[1145.7,4.3389181]],[[1149.8,1.12],[1150.2,0.15150163],[1151.1,0.8611524],[1151.4,1.3134956],[1152.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249333571,[[1148.6,0.20895135],[1147.8,1.2604616],[1147.0,0.15144295],[1146.8,2.169459],[1146.0,3.0372426]],[[1151.2,0.48162256],[1151.4,2.0261524],[1151.5,0.1513277],[1151.6,1.3134956],[1152.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249371496,[[1149.0,0.2104362],[1148.6,1.2604616],[1147.4,3.0372426],[1147.2,2.169459],[1147.0,0.15144295]],[[1151.4,0.48502854],[1151.5,0.1513277],[1151.7,0.83526118],[1151.8,0.8611524],[1152.1,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249409531,[[1148.7,1.2604616],[1147.7,2.169459],[1147.6,3.0372426],[1146.4,4.3389181],[1145.5,7.1025421]],[[1150.8,0.49090455],[1150.9,0.83626716],[1151.0,0.789],[1151.1,0.8611524],[1151.4,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249429043,[[1148.6,1.47123392],[1147.2,2.169459],[1147.0,3.18868555],[1145.7,4.3389181]],[[1151.0,0.83626716],[1151.5,1.0124801],[1151.8,1.3134956],[1152.9,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249491485,[[1149.4,0.21003158],[1149.1,1.2604616],[1148.0,2.169459],[1147.4,3.0372426],[1146.6,4.3389181]],[[1151.5,0.1513277],[1151.9,0.48946077],[1152.1,0.82791783],[1152.2,0.8611524],[1152.4,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249532139,[[1149.9,1.2604616],[1148.6,2.169459],[1148.0,3.0372426],[1146.9,4.3389181],[1122.3,12.374123]],[[1151.4,0.984],[1151.8,0.15127903],[1152.7,0.8611524],[1153.0,1.3134956],[1154.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249599989,[[1148.7,0.2110552],[1148.2,1.2604616],[1148.1,0.15128429],[1146.9,2.169459],[1146.3,3.0372426]],[[1150.7,0.49031647],[1151.3,0.82510689],[1151.4,1.05],[1151.5,0.8611524],[1151.8,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249617999,[[1148.2,0.20940254],[1148.1,0.15128429],[1146.6,1.2604616],[1145.1,3.0372426],[1145.0,2.169459]],[[1150.9,0.48535926],[1151.1,0.82308623],[1151.4,1.9111524],[1151.8,1.3134956],[1153.3,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249707364,[[1149.2,1.2604616],[1148.4,2.169459],[1148.0,3.18869544],[1146.9,4.3389181],[1143.9,12.333771]],[[1150.0,0.712],[1150.4,0.15143768],[1150.6,0.83537502],[1151.2,0.8611524],[1151.4,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249716472,[[1148.8,1.2604616],[1148.0,0.15145284],[1147.9,2.169459],[1147.4,3.0372426],[1146.9,4.3389181]],[[1150.0,0.712],[1150.9,0.15140408],[1151.0,0.83520118],[1151.1,0.8611524],[1151.4,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249793440,[[1149.6,1.2604616],[1149.0,0.15124089],[1148.9,2.169459],[1148.5,3.0372426],[1147.3,4.3389181]],[[1151.4,0.49511502],[1151.8,0.83690828],[1151.9,0.8611524],[1152.0,1.169],[1152.1,1.46473649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249834277,[[1147.7,0.21042757],[1147.6,0.15155045],[1146.4,1.2604616],[1145.0,2.169459],[1144.3,3.0372426]],[[1150.1,1.32962207],[1150.7,2.0111524],[1151.0,1.3134956],[1152.5,2.1891593],[1153.2,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249880807,[[1148.4,0.21136034],[1148.0,1.2604616],[1147.5,0.15157224],[1147.0,2.169459],[1146.7,3.0372426]],[[1150.7,0.49661966],[1150.8,0.8348721],[1150.9,0.8611524],[1151.2,1.3134956],[1152.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249912029,[[1148.6,0.21077232],[1147.3,0.15161945],[1146.5,2.169459],[1145.8,3.0372426]],[[1150.7,0.49692419],[1150.8,0.83598533],[1150.9,0.999],[1151.8,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249948445,[[1148.0,0.2117991],[1147.5,1.2604616],[1147.3,0.15161945],[1146.0,2.169459],[1145.2,3.0372426]],[[1149.9,0.49763067],[1150.8,0.83968842],[1150.9,0.8611524],[1151.0,0.705],[1151.2,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760249992894,[[1147.3,0.15161945],[1146.2,2.169459],[1145.8,3.0372426],[1144.7,4.3389181],[1143.1,7.1025421]],[[1149.1,0.50905843],[1149.7,0.84346041],[1149.8,0.8611524],[1150.0,2.1914956],[1150.1,0.15148382]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250031621,[[1145.1,0.21094174],[1144.8,0.15197701],[1141.7,2.169459],[1140.9,3.0372426],[1139.8,4.3389181]],[[1147.8,0.50484725],[1147.9,0.82822835],[1148.0,0.927],[1148.1,0.8611524],[1148.5,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250115177,[[1146.6,1.49565552],[1145.4,2.169459],[1144.8,0.15197701],[1143.6,3.0372426],[1142.2,4.3389181]],[[1148.1,0.908],[1149.4,0.8611524],[1149.7,1.3134956],[1151.0,2.1891593],[1152.6,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250174118,[[1145.1,0.21288658],[1144.8,0.15197701],[1144.7,1.281997],[1143.7,2.169459],[1143.5,3.0372426]],[[1147.2,0.49568764],[1147.3,0.8269658],[1147.4,0.918],[1147.6,0.8611524],[1147.9,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250208743,[[1145.1,1.49524141],[1144.4,0.15197469],[1144.3,2.169459],[1143.7,3.0372426]],[[1146.9,0.49560537],[1147.0,0.8236301],[1147.1,1.10889045],[1147.5,0.8611524],[1147.6,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250249479,[[1146.3,0.21157841],[1145.3,1.281997],[1144.4,0.15197469],[1144.1,2.169459],[1143.5,3.0372426]],[[1148.0,0.694],[1148.1,0.15178312],[1149.1,0.8246608],[1149.2,0.8611524],[1149.5,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250295915,[[1147.6,0.2115182],[1147.0,1.281997],[1146.0,2.169459],[1145.5,3.0372426],[1144.5,4.3389181]],[[1148.7,0.875],[1149.6,0.15159402],[1150.4,0.8611524],[1150.6,1.3134956],[1151.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250360670,[[1147.6,0.21371997],[1147.5,1.281997],[1146.5,2.169459],[1145.9,3.0372426],[1145.1,4.3389181]],[[1149.4,0.68],[1149.6,0.15159402],[1150.2,0.8611524],[1150.5,1.3134956],[1151.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250400294,[[1147.9,0.21253462],[1147.8,1.281997],[1146.8,2.169459],[1146.4,3.0372426],[1145.8,0.15154055]],[[1149.7,0.728],[1149.8,0.15152868],[1150.6,0.8611524],[1150.8,1.3134956],[1151.8,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250437519,[[1151.9,0.20760607],[1151.3,0.63202383],[1151.0,0.84539325],[1150.7,1.2680898],[1149.4,2.169459]],[[1153.7,0.15103249],[1153.9,0.897],[1155.8,0.8611524],[1156.1,1.3134956],[1157.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250478958,[[1151.2,0.20716489],[1150.8,0.61343161],[1150.6,0.84539325],[1150.3,1.2680898],[1149.3,2.169459]],[[1154.5,0.15096828],[1154.8,0.8611524],[1155.0,2.2994956],[1156.0,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250553198,[[1153.2,0.20494954],[1152.2,0.61984086],[1151.9,0.82840059],[1151.7,1.2680898],[1150.8,2.169459]],[[1157.2,0.8611524],[1157.4,1.3134956],[1157.7,0.15054573],[1158.4,2.1891593],[1158.6,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250591329,[[1152.6,0.62707596],[1152.3,0.82840059],[1151.9,1.2680898],[1150.5,2.169459],[1149.8,3.0372426]],[[1156.0,0.8611524],[1156.1,0.973],[1156.3,1.3134956],[1157.7,2.33970503],[1159.5,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250643378,[[1150.7,0.62707596],[1150.6,0.82840059],[1150.4,1.2680898],[1149.6,2.3200005]],[[1153.7,0.8611524],[1153.9,1.3134956],[1154.9,1.036],[1155.0,2.1891593],[1155.5,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250668605,[[1150.4,0.20950849],[1150.2,0.62707596],[1149.8,0.82840059],[1149.6,0.1505415],[1149.5,1.2680898]],[[1153.8,0.8611524],[1154.2,1.3134956],[1155.3,4.3783187],[1155.5,2.1891593],[1156.0,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250696523,[[1151.0,0.62707596],[1150.7,0.82840059],[1150.4,1.2680898],[1149.4,0.15128757],[1149.0,2.169459]],[[1153.2,0.8611524],[1153.5,1.3134956],[1154.7,2.1891593],[1155.3,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250758474,[[1151.0,0.82840059],[1150.6,1.2680898],[1150.0,2.169459],[1149.5,3.0372426],[1149.4,0.15128757]],[[1152.7,0.15115516],[1153.8,0.8611524],[1154.2,1.3134956],[1154.8,2.1891593],[1155.0,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250809324,[[1150.5,0.82840059],[1150.2,1.2680898],[1149.4,2.32074657],[1149.1,3.0372426],[1146.2,8.8781776]],[[1152.6,0.8611524],[1152.8,1.3134956],[1153.2,0.776],[1153.3,0.15107052],[1153.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250884184,[[1148.4,0.36502025],[1148.1,0.82840059],[1146.8,2.169459],[1146.3,3.0372426]],[[1151.3,0.82655117],[1151.4,0.8611524],[1151.7,1.3134956],[1152.1,1.129],[1152.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250943624,[[1148.3,0.82840059],[1148.1,1.2680898],[1147.3,0.15155573],[1147.2,2.169459],[1146.8,3.0372426]],[[1150.4,0.81990551],[1150.5,1.071],[1150.6,0.8611524],[1150.8,1.3134956],[1151.7,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760250991666,[[1148.2,0.82840059],[1147.9,1.2680898],[1147.7,0.15144295],[1146.7,2.169459],[1146.1,3.0372426]],[[1150.4,1.057],[1150.5,0.15144295],[1150.9,0.8611524],[1151.2,1.3134956],[1152.5,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251030300,[[1149.3,0.82840059],[1149.1,1.2680898],[1148.3,2.169459],[1147.9,3.0372426],[1147.7,0.15144295]],[[1150.9,0.735],[1151.0,0.15137707],[1151.5,0.8611524],[1151.7,1.3134956],[1152.6,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251086353,[[1148.2,0.21355984],[1148.1,0.82840059],[1147.8,1.2680898],[1147.7,0.15144295],[1146.9,2.169459]],[[1151.0,0.967],[1151.1,0.8611524],[1151.3,1.3134956],[1151.6,0.15130797],[1152.2,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251131787,[[1148.8,0.82840059],[1148.5,1.2680898],[1147.7,0.15144295],[1147.3,2.169459],[1146.6,3.0372426]],[[1151.4,1.9251524],[1151.6,0.15130797],[1151.7,1.3134956],[1152.9,2.1891593],[1153.5,3.0648231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251217353,[[1148.4,0.82840059],[1148.1,1.2680898],[1147.4,0.15155573],[1146.7,2.169459],[1146.0,3.0372426]],[[1150.3,0.832481],[1150.4,0.988],[1150.8,0.8611524],[1151.2,1.3134956],[1151.6,0.15130797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251234871,[[1148.5,0.82840059],[1148.2,1.2680898],[1147.4,0.15155573],[1147.1,2.169459],[1146.8,4.3389181]],[[1149.8,0.832481],[1149.9,0.15149734],[1150.3,0.8611524],[1150.4,0.988],[1150.6,1.3134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251296635,[[1149.5,0.85930448],[1149.2,1.2680898],[1148.1,2.169459],[1147.4,3.18879833],[1146.5,4.3389181]],[[1151.4,0.957],[1151.5,0.15135239],[1152.4,0.8611524],[1152.7,1.3134956],[1153.8,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251388220,[[1150.9,0.85930448],[1150.6,1.2680898],[1149.5,2.169459],[1148.9,3.0372426],[1148.5,0.15120475]],[[1151.8,1.104],[1152.3,0.15118964],[1153.5,0.8611524],[1153.8,1.3134956],[1155.0,2.1891593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251438450,[[1151.6,0.64425067],[1151.4,0.85930448],[1151.2,1.2680898],[1150.4,2.169459],[1149.9,3.0372426]],[[1152.4,0.755],[1152.8,0.15112202],[1153.6,0.8611524],[1153.8,1.3134956],[1157.8,8.8550422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251501831,[[1150.2,0.63766877],[1149.9,0.85930448],[1149.7,1.2680898],[1148.8,2.169459],[1148.5,0.15120475]],[[1152.8,0.785],[1153.0,0.81965157],[1153.1,0.8611524],[1153.3,1.3134956],[1153.6,0.15104265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251535054,[[1149.6,0.63525538],[1149.4,0.84770874],[1149.1,1.2715631],[1148.6,2.1192718],[1148.5,0.15120475]],[[1151.9,0.81466947],[1152.0,0.85385427],[1152.3,1.2807814],[1153.1,2.9884899],[1153.3,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251588101,[[1150.6,0.64043029],[1150.3,0.84770874],[1149.9,1.2715631],[1148.8,0.15130797],[1147.6,2.9669806]],[[1152.1,0.82306536],[1152.2,1.012],[1153.0,0.85385427],[1153.4,1.2807814],[1153.6,0.15104265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251640637,[[1152.0,0.64043029],[1151.8,0.84770874],[1151.5,1.2715631],[1150.3,5.0862524]],[[1153.6,0.15104265],[1153.9,0.81851704],[1154.5,0.85385427],[1154.7,1.2807814],[1155.8,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251673149,[[1151.5,0.64043029],[1151.2,0.84770874],[1151.0,1.2715631],[1150.2,2.1192718],[1149.7,2.9669806]],[[1153.7,1.081],[1153.8,0.15100988],[1154.2,0.85385427],[1154.5,1.2807814],[1155.7,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251766524,[[1151.6,0.84770874],[1151.4,1.2715631],[1150.5,2.1192718],[1150.2,2.9669806]],[[1152.8,0.724],[1153.5,0.82202728],[1153.6,0.85385427],[1153.8,1.43179128],[1154.7,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251832467,[[1150.3,0.84770874],[1150.0,1.2715631],[1149.6,0.15111152],[1148.8,2.1192718],[1148.4,2.9669806]],[[1153.0,0.85385427],[1153.1,0.81918338],[1153.2,2.1627814],[1153.8,0.15100988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251877716,[[1150.2,0.84770874],[1150.0,1.2715631],[1149.6,0.15111152],[1149.0,2.1192718],[1148.5,2.9669806]],[[1152.0,0.81819801],[1152.1,0.881],[1152.3,0.15118636],[1152.8,0.85385427],[1153.1,1.2807814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251909741,[[1150.9,0.84770874],[1150.6,1.2715631],[1149.7,2.1192718],[1149.6,0.15111152],[1149.4,2.9669806]],[[1152.5,0.15116994],[1153.1,0.85385427],[1153.3,1.2807814],[1154.2,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760251984812,[[1150.0,0.84770874],[1149.8,1.2715631],[1149.0,0.15132639],[1148.7,2.1192718],[1148.1,2.9669806]],[[1151.8,0.81970159],[1151.9,1.091],[1152.5,0.15116994],[1152.7,0.85385427],[1153.0,1.2807814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252033444,[[1150.8,0.21311765],[1150.7,0.84770874],[1150.4,1.2715631],[1149.2,2.1192718],[1148.8,0.1513333]],[[1152.4,1.053],[1152.5,0.15116994],[1153.9,0.85385427],[1154.2,1.2807814],[1155.4,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252108519,[[1152.3,0.84770874],[1152.0,1.2715631],[1151.1,2.1192718],[1150.6,2.9669806],[1149.9,4.2385437]],[[1153.5,0.15104396],[1154.0,0.82484338],[1154.1,0.85385427],[1154.3,1.2807814],[1155.2,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252132347,[[1153.0,0.84770874],[1152.8,1.2715631],[1152.1,0.681],[1151.9,0.736],[1151.8,2.1192718]],[[1154.4,0.15085866],[1155.7,0.82230219],[1155.8,0.85385427],[1156.1,1.2807814],[1157.1,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252174587,[[1152.9,0.703],[1152.7,0.828],[1152.5,0.84770874],[1152.2,1.2715631],[1151.0,2.1192718]],[[1154.4,0.15085866],[1154.9,0.8202407],[1155.1,0.85385427],[1155.4,1.2807814],[1157.2,2.9884899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252231431,[[1153.9,0.75],[1153.8,1.03],[1153.7,0.84770874],[1153.5,1.2715631],[1152.7,2.1192718]],[[1155.2,0.97065107],[1155.9,0.85385427],[1156.1,1.2807814],[1156.9,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252302392,[[1154.4,0.886],[1154.1,0.675],[1153.7,1.081]],[[1155.4,0.15072406],[1156.9,1.2807814],[1157.8,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252353433,[[1154.8,0.766],[1154.5,0.976],[1153.7,0.84770874],[1153.4,1.2715631],[1152.0,2.1192718]],[[1155.9,1.67493356],[1156.0,0.15070448],[1156.3,1.2807814],[1157.7,2.1346356],[1158.5,2.9884899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252385256,[[1156.4,0.21030266],[1155.9,0.84770874],[1155.6,1.2715631],[1154.9,1.97],[1154.8,0.772]],[[1158.8,0.81449108],[1159.6,0.85385427],[1159.9,1.2807814],[1161.1,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252427298,[[1156.2,0.963],[1156.1,0.999],[1155.9,0.672],[1154.7,0.84770874],[1154.5,1.2715631]],[[1158.1,0.85385427],[1158.2,0.15040096],[1158.3,1.2807814],[1159.3,2.1346356],[1159.9,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252462830,[[1156.1,0.84831901],[1155.0,0.965],[1154.6,0.978],[1153.2,0.84770874],[1152.9,1.2715631]],[[1156.7,0.85385427],[1156.9,1.43139913],[1157.9,2.1346356],[1158.4,2.9884899],[1158.6,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252508567,[[1154.9,0.926],[1154.8,1.72070874],[1154.5,1.2715631],[1153.6,2.1192718],[1153.1,2.9669806]],[[1156.8,0.949],[1156.9,1.004472],[1157.1,1.2807814],[1158.2,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252551103,[[1155.3,0.84770874],[1155.1,1.2715631],[1154.5,0.946],[1154.1,2.1192718]],[[1158.7,0.15043022],[1159.4,0.844],[1159.5,0.85385427],[1159.8,1.2807814],[1160.8,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252637579,[[1158.4,0.20807556],[1158.3,0.62219982],[1158.0,0.84770874],[1157.8,1.2715631],[1157.7,0.899]],[[1160.6,0.15015954],[1161.7,0.85385427],[1161.9,1.2807814],[1163.1,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252687611,[[1159.3,0.878],[1159.0,0.62219982],[1158.8,0.84770874],[1158.6,1.2715631],[1157.9,2.1192718]],[[1160.5,0.658],[1161.0,1.00392445],[1161.2,1.2807814],[1162.0,2.1346356],[1162.4,2.9884899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252708424,[[1160.4,0.62197131],[1160.0,0.83236131],[1159.5,1.2715631],[1159.3,0.688],[1159.0,0.921]],[[1160.5,0.658],[1162.0,0.14997447],[1163.9,0.85385427],[1164.4,1.2807814],[1165.8,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252778279,[[1157.4,0.934],[1157.3,1.076],[1157.1,0.61867172],[1156.9,0.83236131],[1156.7,1.2715631]],[[1160.1,0.85385427],[1160.3,1.2807814],[1160.7,0.15021075],[1161.1,2.1346356],[1161.8,4.0414899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252822720,[[1159.3,0.61867172],[1159.2,1.045],[1159.1,0.83236131],[1158.8,1.2715631],[1158.0,2.1192718]],[[1160.3,0.791],[1161.0,0.15007374],[1163.1,0.85385427],[1163.4,1.2807814],[1164.2,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252878668,[[1161.7,0.954],[1161.0,0.61867172],[1160.7,0.83236131],[1160.4,1.2715631],[1159.2,2.1192718]],[[1165.6,1.045],[1165.7,0.14957545],[1165.9,0.85385427],[1166.2,1.2807814],[1167.5,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252898381,[[1161.9,1.0],[1161.8,0.869],[1161.6,0.61867172],[1161.4,0.83236131],[1161.1,1.2715631]],[[1165.5,0.85385427],[1165.6,1.045],[1165.7,0.14957545],[1165.8,1.2807814],[1166.7,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760252944413,[[1163.3,1.031],[1162.6,0.671],[1161.9,0.61867172],[1161.6,0.83236131],[1161.3,1.2715631]],[[1164.4,0.907],[1164.5,0.85385427],[1164.8,1.2807814],[1165.7,0.14957545],[1166.6,2.1346356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253001446,[[1162.2,0.62565517],[1162.0,1.56536131],[1161.8,1.2715631],[1161.6,1.01],[1160.9,2.1192718]],[[1164.0,0.85385427],[1164.2,1.2807814],[1165.1,2.1346356],[1165.4,0.757],[1165.5,2.9884899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253080710,[[1159.3,0.20310163],[1159.0,0.60979002],[1158.7,0.81305336],[1158.6,0.862],[1158.5,1.21958]],[[1160.6,0.65],[1163.3,0.82732925],[1163.6,1.2409938],[1164.7,2.0683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253118149,[[1159.8,0.61747005],[1159.6,0.81305336],[1159.3,1.21958],[1158.2,2.0326334],[1157.8,2.8456867]],[[1162.0,0.815],[1162.1,0.14997188],[1163.5,0.82732925],[1163.7,1.2409938],[1164.9,2.0683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253162083,[[1161.2,0.909],[1160.9,0.62247892],[1160.7,0.81305336],[1160.5,2.07658],[1159.6,2.0326334]],[[1162.0,0.14989372],[1162.5,0.82120382],[1162.6,0.82732925],[1162.8,1.2409938],[1163.7,2.0683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253205222,[[1161.8,0.898],[1161.7,0.62247892],[1161.4,0.81305336],[1161.2,1.21958],[1161.0,0.993]],[[1163.4,0.14973731],[1163.9,0.81868843],[1164.0,0.717],[1164.5,0.82732925],[1164.7,1.2409938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253244142,[[1161.3,0.826],[1161.2,0.981],[1160.9,0.62247892],[1160.6,0.81305336],[1160.3,1.21958]],[[1163.3,0.86],[1163.4,0.96536614],[1163.5,0.82732925],[1163.8,1.2409938],[1165.0,2.0683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253306402,[[1161.7,1.492],[1160.8,0.62247892],[1160.5,0.81305336],[1160.2,1.21958],[1159.0,2.0326334]],[[1163.0,0.82732925],[1163.1,0.82151848],[1163.3,1.2409938],[1163.4,0.14973731],[1164.5,2.0683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253348333,[[1151.5,0.1504969],[1149.3,1.882],[1143.7,12.560228],[1139.7,10.172504],[1135.6,8.8386596]],[[1157.5,1.93657726],[1157.9,4.2692713],[1158.4,0.777],[1159.0,6.8308342],[1159.8,8.5385427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253433410,[[1160.4,11.43045579],[1160.2,1.526],[1158.4,0.14982854],[1158.1,8.37810548],[1156.1,10.0537265]],[[1160.5,2.63183385],[1161.5,1.616],[1167.9,2.07619978],[1168.8,4.24466361],[1169.1,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253447017,[[1160.4,4.79489612],[1160.2,1.526],[1159.8,1.896],[1159.5,2.91973025],[1159.1,10.0537265]],[[1160.5,0.70037325],[1161.1,2.006],[1166.9,2.07619978],[1167.4,2.9730901],[1168.1,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253558217,[[1164.8,0.60876584],[1163.7,2.06343707],[1162.7,2.88881189],[1161.7,4.12687414],[1161.6,6.60303355]],[[1164.9,0.14962947],[1167.5,0.8583262],[1168.5,2.41],[1170.0,2.13696207],[1170.6,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253575143,[[1164.9,2.24],[1161.9,2.88881189]],[[1167.2,0.85783051],[1167.4,0.14937001],[1168.5,2.41],[1169.1,2.13696207],[1169.7,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253626782,[[1166.9,0.55997654],[1166.5,0.60560299],[1166.1,0.81762155],[1165.6,1.22643232],[1163.8,2.06063298]],[[1167.0,2.1],[1167.4,0.14937001],[1174.5,2.11819008],[1174.9,2.9730901],[1176.5,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253668411,[[1167.2,0.55689758],[1167.1,2.628],[1167.0,0.60002327],[1166.7,0.81762155],[1166.4,1.22643232]],[[1169.5,0.14906226],[1171.2,2.11819008],[1172.4,2.9730901],[1173.4,4.24466361],[1177.5,10.229092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253690924,[[1167.9,0.55937752],[1167.8,1.67],[1167.7,0.6175692],[1167.4,0.81762155],[1167.1,1.22643232]],[[1169.5,0.14906226],[1171.3,2.11819008],[1171.9,2.9730901],[1172.8,4.24466361],[1174.5,6.65893338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253725853,[[1168.7,0.55432988],[1168.6,0.61486288],[1168.4,0.81762155],[1168.2,3.79143232],[1167.4,2.06063298]],[[1169.5,0.14906226],[1169.9,2.329],[1172.2,2.11819008],[1172.4,2.9730901],[1173.0,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253765280,[[1168.8,0.5551539],[1168.7,2.20096294],[1168.4,0.61486288],[1168.1,0.81762155],[1167.8,1.22643232]],[[1169.3,0.1490029],[1172.1,2.11819008],[1172.6,1.737],[1172.7,2.9730901],[1173.6,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253800412,[[1167.4,0.55087224],[1167.0,0.61636478],[1166.9,1.925],[1166.7,0.81762155],[1166.4,1.22643232]],[[1170.5,0.14900131],[1171.6,2.11819008],[1172.4,2.9730901],[1172.6,1.737],[1173.4,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253870488,[[1169.1,0.55013161],[1168.6,0.6156894],[1168.3,0.81762155],[1168.0,1.22643232],[1166.9,2.369]],[[1170.4,1.984],[1170.5,0.14900131],[1172.8,2.11819008],[1173.4,2.9730901],[1174.2,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253904603,[[1169.1,0.54663335],[1168.8,2.553],[1168.7,0.6156894],[1168.4,0.81762155],[1168.2,1.22643232]],[[1170.4,2.124],[1170.5,0.14900131],[1173.3,2.11819008],[1173.8,2.9730901],[1174.6,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253942426,[[1165.2,2.731],[1162.2,2.06063298]],[[1168.4,2.77],[1168.5,0.14925917],[1170.0,1.26145419],[1171.1,2.11819008],[1171.9,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760253965643,[[1165.2,2.58160947],[1164.1,0.6156894],[1163.9,0.81762155],[1163.7,1.22643232],[1162.9,2.06063298]],[[1167.7,0.14937898],[1169.0,1.26145419],[1169.8,2.11819008],[1170.6,2.9730901],[1170.8,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254010070,[[1166.3,0.54285413],[1166.1,0.6156894],[1165.9,1.391],[1165.8,0.81762155],[1165.6,1.22643232]],[[1167.6,2.183],[1167.7,0.14937898],[1171.1,2.11819008],[1171.8,2.9730901],[1172.6,4.24466361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254042704,[[1166.6,0.6156894],[1166.3,0.81762155],[1166.0,1.22643232],[1165.9,1.391],[1164.7,2.06063298]],[[1167.7,1.32237898],[1170.5,2.11819008],[1171.1,2.9730901],[1172.0,4.24466361],[1172.9,6.65893338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254101074,[[1167.8,0.52953534],[1167.6,0.62044477],[1167.3,0.81762155],[1167.1,1.22643232],[1166.0,2.06063298]],[[1169.7,0.14901502],[1170.4,1.314],[1170.6,1.27400215],[1171.6,2.11819008],[1172.1,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254113081,[[1167.5,0.62044477],[1167.2,0.81762155],[1166.9,1.22643232],[1165.8,2.06063298],[1164.3,4.12687414]],[[1169.7,0.14901502],[1170.4,1.314],[1170.7,1.27400215],[1171.5,2.11819008],[1171.9,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254182537,[[1164.9,0.52284886],[1164.3,0.62407095],[1163.9,0.81762155],[1163.6,1.22643232],[1163.3,0.14916353]],[[1168.0,0.1492099],[1168.6,1.019],[1169.5,1.27400215],[1170.9,2.11819008],[1171.0,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254195753,[[1164.0,0.62407095],[1163.7,0.81762155],[1163.5,1.22643232],[1162.4,2.06063298]],[[1167.9,1.046],[1168.0,0.1492099],[1169.1,1.27400215],[1170.1,2.11819008],[1170.6,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254248094,[[1165.6,0.62407095],[1165.4,0.81762155],[1165.1,1.22643232],[1164.2,2.06063298]],[[1167.9,0.97],[1168.0,0.1492099],[1168.3,1.27400215],[1169.8,2.9730901],[1170.1,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254278917,[[1166.5,0.53129318],[1166.2,0.62407095],[1165.9,0.81762155],[1165.6,1.22643232],[1164.6,2.06063298]],[[1167.9,0.861],[1168.0,0.1492099],[1168.6,1.27400215],[1169.7,2.11819008],[1170.2,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254296929,[[1165.7,0.53146212],[1165.6,0.62407095],[1165.3,0.81762155],[1165.0,1.22643232],[1163.5,2.06063298]],[[1167.9,1.123],[1168.0,0.1492099],[1168.5,1.27400215],[1170.0,2.11819008],[1170.7,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254344371,[[1161.6,0.52334549],[1161.3,0.62407095],[1160.9,0.81762155],[1160.6,1.22643232],[1160.3,0.14968354]],[[1166.8,2.11000215],[1168.0,0.1492099],[1168.1,5.09128018]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254378598,[[1161.1,0.52167919],[1160.7,0.62407095],[1160.4,0.81762155],[1160.2,1.22643232],[1160.1,0.14972024]],[[1165.6,0.14968225],[1166.3,1.27400215],[1166.9,0.992],[1167.5,2.11819008],[1168.1,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254412123,[[1161.5,0.52922769],[1161.4,0.62407095],[1161.1,0.81762155],[1160.7,1.22643232],[1159.5,2.06063298]],[[1165.3,1.27400215],[1165.5,1.126],[1165.6,0.14968225],[1166.9,2.11819008],[1167.5,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254479077,[[1163.4,0.53030078],[1163.3,0.62407095],[1163.0,0.81762155],[1162.8,1.22643232],[1161.6,2.06063298]],[[1165.5,1.087],[1165.6,0.14968225],[1166.2,1.27400215],[1167.1,2.11819008],[1168.8,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254480979,[[1163.8,0.52946108],[1163.6,0.62407095],[1163.4,0.81762155],[1163.1,1.22643232],[1161.8,2.06063298]],[[1165.5,1.087],[1165.6,0.14968225],[1167.0,1.27400215],[1168.0,2.9730901],[1168.1,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254545432,[[1163.1,0.52697924],[1162.5,0.62407095],[1162.2,0.81762155],[1161.8,1.22643232],[1160.4,2.06063298]],[[1165.5,0.721],[1165.6,0.14968225],[1166.6,1.27400215],[1168.0,2.11819008],[1168.8,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254576064,[[1161.4,0.62407095],[1161.1,0.81762155],[1160.9,1.22643232],[1159.8,2.06063298]],[[1164.3,1.27400215],[1164.5,0.754],[1165.0,0.14960374],[1165.3,2.11819008],[1165.6,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254610800,[[1161.0,0.53044621],[1160.9,0.62407095],[1160.6,0.81762155],[1160.3,1.22643232],[1159.1,2.06063298]],[[1163.6,0.72],[1163.7,0.14982402],[1165.1,1.27400215],[1166.3,2.11819008],[1167.1,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254641714,[[1161.4,0.81762155],[1161.2,1.22643232],[1160.4,2.06063298],[1159.8,2.88881189]],[[1163.6,0.731],[1163.7,0.14982402],[1163.9,1.27400215],[1164.6,2.11819008],[1165.1,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254690954,[[1161.5,0.53074129],[1161.1,0.62870688],[1160.8,0.81762155],[1160.6,1.22643232],[1159.5,2.06063298]],[[1163.6,1.002],[1163.7,0.14982402],[1164.1,1.27400215],[1165.1,2.11819008],[1165.6,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254708574,[[1161.5,0.5335159],[1161.1,0.62870688],[1160.9,0.81762155],[1160.7,1.22643232],[1159.8,2.06063298]],[[1163.6,0.856],[1163.7,1.42382617],[1164.5,2.11819008],[1164.8,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254776146,[[1159.2,0.63011004],[1158.9,0.81762155],[1158.6,1.22643232],[1157.5,2.21070413],[1156.9,2.88881189]],[[1162.5,0.887],[1162.9,0.84747745],[1163.2,1.27400215],[1163.7,0.14982402],[1164.2,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254802670,[[1159.1,0.62291363],[1158.8,0.81762155],[1158.5,1.22643232],[1157.5,0.15007115],[1157.2,2.06063298]],[[1161.7,0.15005207],[1162.5,0.887],[1162.8,0.84747745],[1163.2,1.27400215],[1164.4,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254868223,[[1159.4,0.63342795],[1159.1,0.81762155],[1158.7,1.22643232],[1157.3,2.06063298],[1156.6,2.88881189]],[[1161.3,0.959],[1161.7,0.15005207],[1164.1,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254907355,[[1156.5,0.63342795],[1156.2,0.81762155],[1156.0,1.22643232],[1155.4,0.15038406],[1155.2,2.06063298]],[[1159.9,0.982],[1160.0,0.84747745],[1160.2,1.27400215],[1161.1,2.11819008],[1161.5,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254923466,[[1157.1,0.63342795],[1156.9,0.81762155],[1156.7,1.22643232],[1155.8,2.06063298],[1155.5,2.88881189]],[[1160.6,0.667],[1160.7,0.84747745],[1160.9,1.27400215],[1161.6,2.11819008],[1161.7,0.15005207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760254987012,[[1159.7,0.63342795],[1159.5,0.81762155],[1159.2,1.22643232],[1158.1,2.06063298],[1157.6,2.88881189]],[[1161.6,0.979],[1161.7,0.15005207],[1162.5,0.84747745],[1162.7,1.27400215],[1163.8,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255018739,[[1158.3,0.63481051],[1158.1,0.81762155],[1157.8,1.22643232],[1156.6,2.06063298]],[[1160.8,0.1501291],[1161.4,1.27400215],[1161.6,1.013],[1162.6,2.11819008],[1163.2,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255072580,[[1159.4,0.63481051],[1159.2,0.81762155],[1159.0,1.22643232],[1158.3,2.06063298],[1157.9,2.88881189]],[[1160.8,0.1501291],[1161.1,0.84889135],[1161.3,1.27400215],[1162.1,2.11819008],[1162.5,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255107717,[[1158.6,0.63481051],[1158.2,0.81762155],[1157.9,1.22643232],[1156.6,2.06063298]],[[1160.7,1.005],[1160.8,0.1501291],[1161.2,1.27400215],[1162.1,2.11819008],[1162.6,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255180166,[[1157.1,0.53695835],[1157.0,0.63481051],[1156.7,0.81762155],[1156.5,1.22643232],[1155.5,2.06063298]],[[1159.7,1.27400215],[1160.4,0.773],[1160.8,2.26831918],[1161.3,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255211485,[[1157.2,0.53717797],[1156.6,0.63481051],[1156.3,0.81762155],[1156.0,1.22643232],[1154.9,2.06063298]],[[1158.4,0.1504738],[1158.9,1.027],[1159.4,1.27400215],[1160.6,2.11819008],[1161.2,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255242608,[[1158.1,0.53464383],[1157.7,0.63481051],[1157.4,0.81762155],[1157.1,1.22643232],[1155.8,2.06063298]],[[1158.7,0.15028145],[1158.8,0.903],[1161.4,1.27400215],[1162.6,2.11819008],[1163.2,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255273734,[[1158.1,0.54436622],[1157.8,0.63792622],[1157.7,0.81762155],[1157.5,1.22643232],[1156.6,2.06063298]],[[1158.6,0.892],[1158.7,0.15028145],[1160.0,1.27400215],[1160.8,2.11819008],[1161.2,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255308049,[[1157.5,0.54545756],[1157.2,0.64199916],[1156.9,0.81762155],[1156.6,1.22643232],[1155.2,2.06063298]],[[1158.6,1.021],[1158.7,0.15028145],[1159.9,1.27400215],[1161.3,2.11819008],[1161.4,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255352988,[[1158.5,0.54507205],[1158.1,0.64199916],[1157.9,0.81762155],[1157.6,1.22643232],[1156.2,2.06063298]],[[1158.6,0.972],[1158.7,0.15028145],[1160.8,1.27400215],[1161.9,2.11819008],[1162.4,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255433754,[[1159.9,0.63583252],[1159.7,0.85288969],[1159.5,1.27933453],[1158.6,2.06063298],[1158.2,2.88881189]],[[1161.7,0.763],[1161.9,0.14999386],[1162.5,0.85408471],[1162.7,1.27400215],[1163.3,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255438054,[[1159.9,0.63583252],[1159.6,0.85288969],[1159.2,1.27933453],[1158.1,2.06063298],[1157.5,2.88881189]],[[1161.7,0.763],[1161.9,0.14999386],[1162.8,0.85408471],[1163.1,1.27400215],[1164.3,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255510702,[[1159.0,0.64083225],[1158.7,0.85288969],[1158.4,1.27933453],[1157.3,2.06063298],[1156.8,2.88881189]],[[1161.3,0.85408471],[1161.4,0.673],[1161.6,1.27400215],[1161.9,0.14999386],[1162.7,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255590380,[[1159.1,0.63980525],[1158.8,0.85288969],[1158.5,1.27933453],[1157.2,2.06063298],[1156.6,2.88881189]],[[1161.0,1.029],[1161.9,0.14999386],[1162.1,0.85408471],[1162.5,1.27400215],[1163.7,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255636318,[[1159.8,0.63980525],[1159.5,0.85288969],[1159.3,1.27933453],[1158.2,2.06063298],[1157.7,2.88881189]],[[1160.4,0.8],[1160.5,0.15015242],[1162.0,0.85408471],[1162.3,1.27400215],[1163.1,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255699772,[[1160.7,0.63241589],[1160.4,0.84326011],[1160.0,1.26487513],[1158.8,2.06063298],[1158.2,2.88881189]],[[1161.5,0.884],[1161.6,0.14997382],[1163.2,0.85408471],[1163.5,1.27400215],[1164.7,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255721289,[[1161.2,0.63697664],[1161.1,0.2100977],[1160.8,0.84930219],[1160.4,1.27542174],[1158.8,2.06063298]],[[1163.9,0.14973248],[1165.2,0.822],[1165.4,0.85408471],[1165.8,1.27400215],[1167.3,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255765326,[[1162.4,0.63697664],[1162.1,0.84930219],[1161.9,1.27542174],[1161.0,2.06063298],[1160.6,2.88881189]],[[1163.9,0.14973248],[1164.0,0.85408471],[1164.2,1.97100215],[1165.1,2.11819008],[1165.6,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255820082,[[1162.5,0.63802003],[1162.3,0.84930219],[1162.0,1.27542174],[1161.1,2.06063298],[1160.7,2.88881189]],[[1163.5,0.88370929],[1165.0,0.85408471],[1165.2,1.27400215],[1166.3,2.11819008],[1166.7,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255858720,[[1160.6,0.63691353],[1160.2,0.84930219],[1159.9,1.27542174],[1158.6,2.06063298],[1157.9,2.88881189]],[[1163.4,0.859],[1163.5,0.14970929],[1164.0,0.85408471],[1164.4,1.27400215],[1165.7,2.11819008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760255966517,[[1159.6,0.64152915],[1159.3,0.84930219],[1159.1,1.27542174],[1158.1,2.06063298],[1157.3,2.88881189]],[[1162.6,1.056],[1162.9,0.85408471],[1163.2,1.27400215],[1164.2,2.11819008],[1164.7,2.9730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256019154,[[1158.9,0.6380948],[1158.6,0.85079307],[1158.2,1.2761896],[1156.7,2.1269826],[1155.9,2.9777757]],[[1162.6,0.85131673],[1162.7,1.051],[1163.0,1.2769751],[1164.5,2.1282918],[1165.3,2.9796085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256057680,[[1159.7,0.6380948],[1159.3,0.85079307],[1158.9,1.2761896],[1157.4,2.1269826],[1156.6,2.9777757]],[[1161.3,1.077],[1162.3,0.85131673],[1162.7,1.2769751],[1164.3,2.1282918],[1165.0,2.9796085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256091911,[[1155.7,0.6380948],[1155.5,0.85079307],[1155.3,1.2761896],[1154.4,5.1047583],[1153.3,4.2539653]],[[1159.5,0.85131673],[1159.7,0.82860201],[1159.8,1.2769751],[1160.6,3.1472918],[1160.7,0.15000938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256134753,[[1154.0,0.63017675],[1153.7,0.85079307],[1153.6,0.15055647],[1153.4,1.2761896],[1151.5,2.1269826]],[[1158.2,0.85131673],[1158.5,0.82044353],[1158.6,1.2769751],[1158.9,1.002],[1159.8,2.1282918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256176981,[[1156.0,0.85079307],[1155.7,1.2761896],[1154.7,2.1269826],[1154.1,2.9777757],[1153.8,4.2539653]],[[1158.5,0.979],[1159.0,0.85131673],[1159.3,1.2769751],[1160.4,2.1282918],[1160.9,2.9796085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256243644,[[1156.8,0.64220629],[1156.6,0.85079307],[1156.5,1.2761896],[1155.7,2.1269826],[1155.3,2.9777757]],[[1158.5,0.83768722],[1158.7,0.85131673],[1158.8,0.752],[1158.9,1.2769751],[1159.6,2.1282918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256251354,[[1157.2,0.64220629],[1157.0,0.85079307],[1156.7,1.2761896],[1155.8,2.1269826],[1155.3,2.9777757]],[[1158.8,0.752],[1159.2,0.83768722],[1159.4,0.85131673],[1159.6,1.2769751],[1160.6,2.1282918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256289191,[[1157.7,0.64220629],[1157.4,0.85079307],[1157.1,1.2761896],[1155.3,2.1269826],[1155.1,2.9777757]],[[1159.8,0.1501155],[1160.4,0.83221533],[1160.5,0.739],[1161.3,0.85131673],[1161.6,1.2769751]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256355853,[[1156.7,0.64220629],[1156.4,0.85079307],[1156.1,1.2761896],[1155.0,2.1269826],[1154.4,2.9777757]],[[1159.5,0.82298614],[1159.6,1.185],[1159.8,1.00143223],[1160.1,1.2769751],[1161.3,2.1282918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256408495,[[1156.7,0.64220629],[1156.5,0.85079307],[1156.3,1.2761896],[1155.6,2.1269826],[1155.3,2.9777757]],[[1158.5,0.83938062],[1158.9,0.85131673],[1159.1,2.0589751],[1159.8,0.1501155],[1159.9,2.1282918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256447038,[[1156.7,0.64282245],[1156.5,0.85079307],[1156.2,1.2761896],[1155.2,2.1269826],[1155.1,2.9777757]],[[1157.8,0.8418931],[1158.3,1.176],[1158.4,0.85131673],[1158.7,1.2769751],[1159.7,5.1079003]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256472660,[[1156.8,0.64430632],[1156.6,0.85079307],[1156.4,1.2761896],[1155.6,2.1269826],[1155.2,2.9777757]],[[1158.2,0.84530616],[1158.3,0.85131673],[1158.5,1.2769751],[1159.3,2.1282918],[1159.7,2.9796085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256507692,[[1157.3,0.64303379],[1157.0,0.85079307],[1156.7,1.2761896],[1155.6,2.1269826],[1155.0,2.9777757]],[[1157.8,0.15036392],[1158.6,0.84541185],[1159.1,0.943],[1159.5,0.85131673],[1159.7,1.2769751]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256548620,[[1155.5,0.64303379],[1155.3,0.85079307],[1155.1,1.2761896],[1155.0,0.15035547],[1154.3,2.1269826]],[[1158.4,0.83082427],[1158.8,1.00152359],[1159.0,1.2769751],[1159.9,2.1282918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256585056,[[1154.4,0.64303379],[1154.2,0.85079307],[1154.0,1.2761896],[1153.7,0.15051154],[1153.2,2.1269826]],[[1158.2,1.6705122],[1158.4,1.2769751],[1158.5,0.844],[1158.8,0.15020686],[1159.3,2.1282918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256619881,[[1157.4,0.63929818],[1157.2,0.85239758],[1157.0,1.2761896],[1156.1,2.1269826],[1155.8,2.9777757]],[[1158.2,0.15044778],[1159.2,0.83275287],[1159.7,0.837],[1160.1,0.84008544],[1160.3,1.2603516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256715950,[[1156.7,0.63929818],[1156.5,0.85239758],[1156.3,1.2761896],[1155.4,2.1269826],[1154.9,2.9777757]],[[1158.7,1.101],[1158.8,0.15015209],[1159.1,0.84008544],[1159.3,1.2603516],[1160.0,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256769101,[[1156.8,0.63929818],[1156.6,0.85239758],[1156.3,1.2761896],[1155.3,2.1269826],[1154.5,3.12807468]],[[1158.3,0.84416755],[1158.4,0.878],[1158.8,0.99023753],[1159.0,1.2603516],[1160.2,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256788215,[[1156.4,0.63929818],[1156.2,0.85239758],[1156.0,1.2761896],[1155.7,1.048],[1155.1,2.1269826]],[[1158.3,0.84396998],[1158.6,0.84008544],[1158.8,1.41050369],[1159.5,0.725],[1159.7,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256833846,[[1156.6,0.34210155],[1155.2,0.64004398],[1154.9,0.85239758],[1154.6,1.2761896],[1153.8,0.15046664]],[[1157.5,0.83617622],[1157.7,0.83856639],[1158.0,1.2580933],[1158.5,1.042],[1159.2,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256871873,[[1154.5,0.865],[1154.0,0.85239758],[1153.6,1.2761896],[1153.4,0.15060143],[1152.2,2.1269826]],[[1156.7,0.8396773],[1156.8,0.664],[1157.2,0.98908705],[1157.5,1.2580933],[1158.9,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256927905,[[1154.9,1.2761896],[1154.4,0.919],[1153.7,2.1269826],[1153.4,4.40456673],[1153.1,2.9777757]],[[1155.7,0.777],[1157.1,0.8519513],[1157.2,0.15052066],[1157.7,0.83856639],[1158.0,1.2580933]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256948530,[[1154.8,0.948],[1154.7,1.2761896],[1154.2,2.1269826],[1153.4,0.15060143],[1153.3,2.9777757]],[[1156.5,0.47610045],[1156.6,0.697],[1157.2,0.98908705],[1157.4,1.2580933],[1160.8,6.8105339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760256982356,[[1154.8,0.896],[1152.7,1.2761896],[1152.5,0.15066859],[1151.6,2.1269826],[1150.6,2.9777757]],[[1155.9,0.47706435],[1156.0,0.8425358],[1156.5,1.62556639],[1156.8,1.2580933],[1157.9,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257040298,[[1156.1,0.84898771],[1155.9,1.2761896],[1155.3,0.687],[1154.8,2.1269826],[1154.5,0.15032755]],[[1159.7,0.963],[1159.8,0.15019778],[1160.3,0.83856639],[1160.5,1.2580933],[1161.5,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257107657,[[1154.0,0.84898771],[1153.8,1.2761896],[1153.6,0.15059687],[1153.1,2.1269826],[1152.6,2.9777757]],[[1157.9,1.6650626],[1158.1,2.3130933],[1159.2,5.063504]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257143197,[[1154.8,1.2761896],[1153.7,2.1269826],[1153.6,0.15059687],[1153.2,2.9777757],[1152.2,4.2539653]],[[1156.5,1.32719907],[1156.8,0.684],[1157.0,0.83856639],[1157.2,1.2580933],[1159.6,4.2565836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257170709,[[1154.3,1.2761896],[1153.7,2.1269826],[1153.6,0.15059687],[1153.3,2.9777757],[1152.6,4.2539653]],[[1155.9,0.96],[1156.7,0.83856639],[1157.0,1.2580933],[1158.0,2.0838955],[1158.2,2.9796085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257215035,[[1153.5,1.2761896],[1152.9,0.1506986],[1152.4,2.1269826],[1151.9,2.9777757],[1151.8,4.2539653]],[[1155.5,0.93],[1156.4,0.83856639],[1156.7,1.2580933],[1157.7,2.0838955],[1158.3,2.9796085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257260579,[[1153.7,1.2761896],[1152.9,0.1506986],[1152.4,2.1269826],[1151.7,2.9777757],[1150.7,4.2539653]],[[1155.3,0.902],[1155.6,0.15061382],[1156.7,0.83856639],[1157.1,1.2580933],[1158.4,2.0838955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257313151,[[1155.3,0.84386667],[1155.1,1.2815265],[1154.4,2.1492645],[1152.9,0.1506986],[1152.7,3.0089703]],[[1157.5,0.881],[1157.6,0.15044648],[1159.0,0.8535003],[1159.1,1.2802504],[1159.9,2.1337507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257358191,[[1154.8,0.84386667],[1154.6,1.2815265],[1153.7,2.1492645],[1153.3,3.0089703],[1152.9,0.1506986]],[[1157.1,0.895],[1157.6,1.00394678],[1157.8,1.2802504],[1158.7,2.1337507],[1159.1,2.987251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257432455,[[1156.6,0.85569147],[1156.3,1.2815265],[1155.3,2.1492645],[1154.7,3.0089703],[1153.9,4.298529]],[[1157.6,0.15044648],[1158.5,0.85160477],[1158.9,0.8535003],[1159.2,1.2802504],[1160.2,2.1337507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257482488,[[1157.7,0.84573121],[1157.5,1.2685968],[1156.4,2.1492645],[1155.9,3.0089703],[1155.1,4.298529]],[[1160.0,0.15012651],[1161.1,0.84270496],[1161.5,0.8535003],[1161.6,1.222],[1161.7,1.2802504]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257523716,[[1159.5,0.84573121],[1159.2,1.2685968],[1158.0,2.1492645],[1157.3,7.3074993]],[[1161.1,1.256],[1161.5,0.14986983],[1163.2,0.8535003],[1163.5,1.2802504],[1164.7,2.1337507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257552338,[[1159.2,0.84573121],[1159.0,1.2685968],[1158.2,2.1492645],[1157.6,3.0089703],[1157.1,4.298529]],[[1161.8,0.909],[1161.9,0.14984789],[1162.0,0.8535003],[1162.2,1.2802504],[1163.0,2.1337507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257610776,[[1161.6,0.63361639],[1161.3,0.84573121],[1161.1,1.2685968],[1160.3,2.1492645],[1160.0,3.0089703]],[[1164.4,0.14954267],[1165.3,0.959],[1165.9,0.8535003],[1166.2,1.2802504],[1167.2,5.1210017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257670734,[[1161.8,0.62594037],[1161.5,0.83458716],[1161.3,1.2518807],[1160.1,2.0864679],[1159.6,2.921055]],[[1164.2,0.8415265],[1164.3,0.781],[1164.4,0.14954267],[1164.5,1.2622897],[1165.5,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257694249,[[1161.9,0.83458716],[1161.7,1.2518807],[1160.7,2.0864679],[1160.3,2.921055],[1159.6,4.1729358]],[[1163.9,0.8415265],[1164.1,1.2622897],[1164.4,0.14954267],[1164.5,0.882],[1165.1,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257739396,[[1162.0,0.83458716],[1161.7,1.2518807],[1160.7,2.0864679],[1160.2,2.921055],[1159.4,4.1729358]],[[1164.4,0.99106917],[1164.7,1.2622897],[1165.0,0.918],[1165.7,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257803241,[[1162.6,1.2518807],[1161.5,2.0864679],[1161.0,2.921055],[1160.1,4.1729358],[1159.0,6.8063446]],[[1164.0,0.47942073],[1164.3,0.986],[1164.4,0.14954267],[1164.8,0.8415265],[1165.0,1.2622897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257875804,[[1161.5,1.2518807],[1160.6,2.0864679],[1160.2,2.921055],[1159.5,4.1729358],[1158.2,6.8063446]],[[1163.4,0.47782586],[1163.5,0.85291351],[1163.6,0.1495941],[1164.0,0.8415265],[1164.2,1.2622897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257914227,[[1161.5,1.2518807],[1160.8,2.921055],[1160.4,2.0864679],[1159.0,4.1729358],[1158.5,0.14952275]],[[1163.7,0.14956002],[1163.9,0.4767803],[1164.6,0.8415265],[1164.9,1.2622897],[1166.0,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257930650,[[1161.4,1.2518807],[1160.3,2.0864679],[1159.7,2.921055],[1158.9,4.1729358],[1158.5,0.14952275]],[[1163.6,1.284],[1163.7,0.14956002],[1164.8,0.8415265],[1165.1,1.2622897],[1166.2,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760257997297,[[1162.4,1.2518807],[1161.4,2.0864679],[1160.8,2.921055],[1160.0,4.1729358],[1159.8,0.14954942]],[[1164.5,0.14944377],[1165.2,0.47580806],[1165.6,0.85245636],[1165.7,1.147],[1165.8,0.8415265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258029310,[[1161.1,1.2518807],[1160.1,2.0864679],[1159.8,0.14954942],[1158.3,2.921055],[1158.0,4.1729358]],[[1163.8,1.193],[1164.5,0.99097027],[1164.8,1.2622897],[1165.5,2.1038162],[1166.0,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258077460,[[1162.9,1.2518807],[1161.5,2.0864679],[1161.0,4.1729358],[1160.8,2.921055],[1159.8,0.14954942]],[[1164.4,0.843],[1165.6,0.14938155],[1167.7,0.8415265],[1168.1,1.2622897],[1169.4,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258114092,[[1165.0,1.2518807],[1164.0,2.0864679],[1163.5,2.921055],[1162.8,4.1729358],[1158.3,6.8063446]],[[1167.5,0.14912933],[1168.4,1.387],[1169.8,0.8415265],[1170.0,1.2622897],[1170.9,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258186344,[[1164.7,0.81969126],[1164.2,1.2518807],[1162.9,2.0864679],[1162.6,4.1729358],[1162.2,2.921055]],[[1167.4,0.935],[1167.5,0.14912933],[1168.5,0.8415265],[1169.0,1.2622897],[1170.8,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258194963,[[1165.3,0.81969126],[1165.1,1.2518807],[1164.2,2.0864679],[1163.5,2.921055],[1162.1,4.1729358]],[[1167.4,0.935],[1167.5,0.14912933],[1168.1,0.8415265],[1168.3,1.2622897],[1169.2,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258282233,[[1164.4,0.62506288],[1164.1,0.81969126],[1163.9,1.2518807],[1163.3,0.1491108],[1162.8,2.0864679]],[[1167.4,0.987],[1167.5,0.14903545],[1167.8,0.8415265],[1168.1,1.2622897],[1169.2,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258318861,[[1163.4,0.62506288],[1163.1,0.81969126],[1162.6,0.14939598],[1161.7,2.0864679]],[[1166.4,0.8415265],[1166.6,1.2622897],[1167.1,0.888],[1167.5,0.14903545],[1168.1,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258361081,[[1166.5,0.614033],[1166.3,0.81871067],[1166.0,1.228066],[1165.0,2.0864679],[1164.5,2.921055]],[[1170.5,0.14883721],[1174.0,0.8415265],[1174.3,1.2622897],[1175.3,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258396804,[[1170.5,0.59270974],[1170.2,0.81871067],[1170.0,1.228066],[1168.9,2.0864679],[1168.3,2.921055]],[[1170.7,0.942],[1171.8,0.14855511],[1175.8,0.8415265],[1176.1,1.2622897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258421822,[[1169.3,0.81620434],[1167.4,2.0864679],[1130.3,15.314275]],[[1174.1,0.8415265],[1174.4,1.2622897],[1174.8,0.897],[1176.1,2.1038162],[1176.8,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258465247,[[1172.2,0.81620434],[1171.8,1.2243065],[1170.1,2.0864679],[1169.3,4.1729358],[1169.1,2.921055]],[[1172.9,1.1],[1179.6,0.8415265],[1180.0,1.2622897],[1181.8,2.1038162],[1182.7,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258514182,[[1175.2,0.81620434],[1174.9,1.2243065],[1173.8,2.0864679],[1173.1,2.921055],[1172.1,4.1729358]],[[1179.5,0.8415265],[1179.8,1.2622897],[1180.2,0.952],[1180.9,2.1038162],[1181.5,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258532495,[[1174.6,0.911],[1174.5,1.242],[1173.4,0.81620434],[1173.2,1.2243065],[1172.3,2.0864679]],[[1177.3,0.8415265],[1177.6,1.2622897],[1178.4,2.1038162],[1180.8,2.9453427],[1181.9,4.2076325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258603163,[[1177.9,0.855],[1176.5,0.81620434],[1176.2,1.2243065],[1176.1,0.775],[1174.9,2.0864679]],[[1182.1,0.14750544],[1185.7,0.8415265],[1186.1,1.2622897],[1186.9,2.1038162],[1188.3,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258610870,[[1176.1,0.775],[1175.7,0.81620434],[1175.4,1.2243065],[1174.0,2.0864679],[1173.2,2.921055]],[[1182.1,0.14750544],[1184.1,0.8415265],[1184.4,1.2622897],[1185.7,2.1038162],[1187.2,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258670430,[[1179.8,2.0321835],[1178.8,2.0864679],[1177.8,4.1729358]],[[1181.9,0.14740672],[1186.6,0.80330134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258700649,[[1180.7,0.91],[1180.6,0.51186502],[1178.1,2.0864679],[1177.3,2.921055],[1177.0,4.1729358]],[[1182.8,0.48953384],[1183.2,0.8415265],[1183.5,1.2622897],[1184.5,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258741177,[[1179.1,0.23654461],[1179.0,1.233],[1175.2,0.14737801],[1175.0,2.0864679],[1174.5,2.921055]],[[1181.3,0.4867083],[1181.5,0.8415265],[1181.8,2.0906196],[1182.8,2.1038162],[1184.4,4.2076325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258766997,[[1175.9,0.55704288],[1174.5,0.862],[1173.0,0.1480344],[1172.0,1.19667957],[1171.1,2.0864679]],[[1178.5,0.47018097],[1178.9,0.8415265],[1179.1,1.2622897],[1179.3,0.81578258],[1180.4,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258793313,[[1174.6,0.989],[1174.5,0.862],[1173.0,0.1480344],[1172.3,1.19667957],[1171.4,2.0864679]],[[1177.8,0.14803408],[1178.5,0.8415265],[1178.8,1.2622897],[1179.3,1.29859129],[1181.0,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258832343,[[1175.2,2.0864679],[1174.8,0.919],[1174.7,3.865055],[1173.9,4.1729358]],[[1179.7,0.49102439],[1180.3,0.83658925],[1180.4,0.8415265],[1180.6,1.2622897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258900092,[[1176.6,2.3024356],[1176.5,0.789],[1175.7,2.0864679],[1175.2,2.921055],[1174.4,4.1729358]],[[1180.4,0.47524933],[1181.1,0.8415265],[1181.3,0.14746919],[1181.4,1.2622897],[1182.7,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258923512,[[1177.0,1.136],[1176.0,1.1944356],[1175.0,2.0864679],[1174.4,2.921055],[1173.1,10.9792804]],[[1178.8,0.48591709],[1179.2,1.68903216],[1179.4,1.2622897],[1180.4,2.1038162],[1181.3,0.14746919]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258965934,[[1174.7,1.1944356],[1174.3,0.916],[1174.2,1.129],[1173.8,2.0864679],[1173.7,0.14784886]],[[1178.1,0.4841891],[1178.2,0.14783379],[1178.4,1.68628752],[1178.6,1.2622897],[1180.0,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760258997055,[[1175.4,1.1944356],[1175.0,1.244],[1174.4,2.0864679],[1174.3,0.916],[1173.9,2.921055]],[[1178.1,0.14782688],[1178.6,0.84833117],[1178.8,0.8415265],[1179.1,1.2622897],[1180.1,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259015178,[[1174.4,0.774],[1174.3,2.1104356],[1173.7,0.14784886],[1173.6,2.0864679],[1173.2,2.921055]],[[1177.8,1.32579773],[1178.1,0.14782688],[1178.2,0.8415265],[1178.4,1.2622897],[1179.3,5.0491589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259061509,[[1174.5,0.896],[1172.1,0.14818821],[1171.8,1.1944356],[1171.3,1.149],[1170.6,2.0864679]],[[1175.8,0.85024998],[1176.2,0.8415265],[1176.5,1.2622897],[1183.5,10.2158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259095442,[[1174.0,1.094],[1173.9,1.231],[1173.5,1.1944356],[1172.3,2.0864679],[1171.7,2.921055]],[[1176.8,0.14792239],[1177.7,0.48207932],[1178.3,0.8415265],[1178.7,1.2622897],[1179.9,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259146171,[[1175.4,1.021],[1175.3,1.19],[1174.8,1.1944356],[1173.8,2.0864679],[1173.3,2.921055]],[[1177.5,1.33749596],[1177.9,0.8415265],[1178.0,0.14784635],[1178.1,1.2622897],[1179.1,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259195817,[[1175.6,1.145],[1175.5,0.859],[1173.9,2.0864679],[1173.4,2.921055],[1172.6,4.1729358]],[[1176.6,0.54936215],[1177.2,0.8415265],[1177.5,1.2622897],[1178.0,0.14784635],[1178.5,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259198713,[[1175.6,1.145],[1175.5,0.859],[1175.0,2.0864679],[1174.6,2.921055],[1173.3,4.1729358]],[[1178.0,0.98937285],[1178.2,1.2622897],[1178.8,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259263471,[[1175.9,0.975],[1175.8,0.763],[1175.0,2.0864679],[1174.3,2.921055],[1173.3,4.1729358]],[[1178.0,0.14774937],[1179.2,1.37986299],[1180.0,0.8415265],[1180.3,1.2622897],[1181.7,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259297897,[[1176.0,2.9984679],[1175.9,0.975],[1175.5,2.921055],[1175.3,4.1729358],[1173.4,6.8063446]],[[1178.8,0.14773745],[1179.6,1.34150079],[1180.3,0.8415265],[1180.5,1.2622897],[1181.5,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259330126,[[1176.2,1.181],[1176.1,1.07],[1172.0,2.0864679],[1170.9,2.921055],[1170.3,4.1729358]],[[1178.5,1.34651774],[1178.8,0.14773745],[1179.0,0.8415265],[1179.5,1.2622897],[1182.6,2.9453427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259360056,[[1176.2,0.935],[1176.1,1.07],[1173.7,2.0864679],[1173.5,0.14782971],[1173.3,2.921055]],[[1177.6,1.34708837],[1178.3,0.8415265],[1178.6,1.2622897],[1178.8,0.14773745],[1179.6,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259395283,[[1176.3,1.974],[1173.5,0.14782971],[1173.2,2.0864679],[1172.4,2.921055],[1171.2,4.1729358]],[[1177.3,1.39593723],[1178.0,0.8415265],[1178.4,1.2622897],[1178.8,0.14773745],[1179.9,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259423514,[[1176.3,1.058],[1176.2,0.834],[1174.3,2.0864679],[1174.1,0.14791673],[1173.8,2.921055]],[[1176.6,0.84882548],[1176.8,0.14791673],[1177.6,0.8415265],[1177.8,1.2622897],[1179.0,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259464252,[[1176.1,0.829],[1175.6,1.15],[1174.1,0.14791673],[1173.4,2.0864679],[1172.8,2.921055]],[[1176.3,0.84901571],[1176.8,0.14791673],[1177.2,0.8415265],[1177.5,1.2622897],[1178.6,2.1038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259522598,[[1176.3,0.968],[1176.2,0.827],[1174.5,2.0864679],[1174.1,3.06897173],[1173.4,4.1729358]],[[1179.1,0.84752533],[1179.2,0.14762715],[1180.2,0.50684637],[1180.3,0.8415265],[1180.5,1.2622897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259570038,[[1176.5,0.852],[1176.4,1.032]],[[1178.9,0.84813149],[1179.2,0.14762715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259604570,[[1176.6,0.801],[1176.5,0.852],[1174.8,2.0167252],[1174.3,2.8234153],[1174.1,0.14791673]],[[1177.7,0.54275585],[1178.3,0.83880885],[1178.5,1.2582132],[1179.2,0.14762715],[1179.4,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259616081,[[1176.7,1.066],[1176.6,0.801],[1174.1,0.14791673],[1174.0,2.0167252],[1173.5,2.8234153]],[[1177.7,0.83880885],[1177.9,1.2582132],[1178.8,2.0970221],[1179.3,2.9358309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259667809,[[1174.8,0.807],[1174.7,1.075],[1174.6,0.14788342],[1173.8,2.0167252],[1172.9,2.8234153]],[[1176.8,1.39988265],[1177.3,0.83880885],[1177.5,1.2582132],[1178.7,2.0970221],[1179.0,2.9358309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259703542,[[1172.4,0.14835562],[1171.9,1.138],[1170.9,0.933],[1169.7,2.0167252],[1169.4,2.8234153]],[[1174.3,0.14834993],[1175.4,0.83880885],[1175.7,1.2582132],[1176.6,2.0970221],[1177.7,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259748775,[[1171.2,1.165],[1171.1,0.831],[1170.2,0.14847145],[1167.4,2.0167252],[1166.8,2.8234153]],[[1173.2,1.3736394],[1173.5,0.83880885],[1173.8,1.2582132],[1174.3,0.14834993],[1174.9,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259765900,[[1171.3,1.027],[1171.2,1.165],[1170.6,2.0167252],[1170.2,0.14847145],[1169.9,2.8234153]],[[1174.3,0.14834993],[1175.5,2.21491697],[1175.7,1.2582132],[1177.1,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259840364,[[1171.5,1.157],[1171.4,1.171],[1170.3,2.0167252],[1170.1,0.14852341],[1169.5,2.8234153]],[[1173.7,0.53810739],[1174.2,0.83880885],[1174.3,0.14834993],[1174.5,1.2582132],[1175.7,2.9358309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259871493,[[1171.5,1.108],[1169.5,0.14856018],[1167.2,2.0167252],[1166.7,2.8234153],[1163.1,8.0669009]],[[1171.6,1.3956142],[1172.1,0.83880885],[1172.4,1.2582132],[1173.7,2.0970221],[1174.2,2.9358309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259908022,[[1169.4,0.905],[1169.3,0.14859],[1169.2,0.83],[1167.4,2.0167252],[1167.0,2.8234153]],[[1173.0,1.37198883],[1173.4,0.83880885],[1173.7,1.2582132],[1174.7,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259936442,[[1169.7,0.812],[1169.6,1.072],[1169.3,0.14859],[1169.0,2.0167252],[1168.5,2.8234153]],[[1172.2,0.14851549],[1172.7,0.85246542],[1172.9,0.83880885],[1173.1,1.2582132],[1174.0,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760259970765,[[1170.1,1.158],[1169.7,0.812],[1168.3,2.0167252],[1167.7,2.8234153],[1166.6,4.0334504]],[[1173.8,1.35940258],[1173.9,0.83880885],[1174.1,1.40651634],[1175.8,2.0970221],[1177.6,8.3880885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260007414,[[1171.1,0.988],[1170.5,2.0167252],[1170.3,0.866],[1169.8,2.8234153],[1169.3,0.14859]],[[1174.0,0.50584481],[1174.1,0.14830314],[1174.4,0.85130637],[1174.7,0.83880885],[1175.0,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260031333,[[1171.1,3.0047252],[1171.0,0.906],[1170.6,2.8234153],[1168.7,4.0334504]],[[1174.1,0.14830314],[1174.4,1.35237485],[1174.9,0.83880885],[1175.1,1.2582132],[1176.1,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260075672,[[1171.0,0.797],[1166.2,2.0167252],[1165.7,4.0334504],[1165.6,2.8234153]],[[1171.1,1.3834102],[1171.5,0.83880885],[1171.7,1.2582132],[1172.4,2.0970221],[1172.8,2.9358309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260106299,[[1168.1,1.095],[1168.0,1.209],[1167.9,0.1488073],[1166.2,2.0167252],[1165.7,2.8234153]],[[1170.6,1.36991149],[1171.0,0.83880885],[1171.2,1.2582132],[1172.1,2.0970221],[1176.6,10.065706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260164252,[[1163.7,0.882],[1163.6,0.14923997],[1162.4,0.881],[1162.2,2.0167252],[1161.2,2.8234153]],[[1167.3,0.14921757],[1168.2,0.5040196],[1168.9,0.83880885],[1169.3,1.2582132],[1170.7,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260210094,[[1166.1,2.0167252],[1165.0,2.8234153],[1164.1,0.965],[1163.7,0.882],[1163.0,4.0334504]],[[1168.6,0.14898249],[1169.5,0.50940843],[1170.3,0.83880885],[1170.5,1.2582132],[1171.6,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260256230,[[1165.5,0.797],[1164.9,2.0167252],[1164.1,2.8234153],[1162.8,4.0334504],[1161.3,6.4535207]],[[1169.9,0.14885567],[1170.4,0.50612302],[1170.6,0.85440721],[1170.9,0.83880885],[1171.4,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260274947,[[1167.1,2.0167252],[1166.3,2.8234153],[1165.7,4.0334504],[1165.6,1.015],[1165.5,0.797]],[[1169.9,0.14885567],[1170.4,1.39508346],[1170.8,0.83880885],[1171.1,1.2582132],[1172.2,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260310181,[[1167.4,1.186],[1167.3,0.801],[1166.5,2.0167252],[1165.5,2.8234153],[1164.2,4.0334504]],[[1171.1,0.14866426],[1172.2,0.85285379],[1172.9,0.83880885],[1173.3,1.2582132],[1174.9,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260351431,[[1168.2,1.056],[1168.1,0.801],[1165.8,2.0167252],[1165.3,2.8234153],[1164.4,4.0334504]],[[1170.2,1.34929848],[1170.8,0.83880885],[1171.1,1.2582132],[1172.2,2.0970221],[1172.5,0.14855004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260377443,[[1168.3,1.117],[1168.2,1.056],[1166.2,2.0167252],[1165.6,2.8234153],[1165.3,0.14884485]],[[1170.3,1.3466749],[1170.8,0.83880885],[1171.1,1.2582132],[1172.0,2.0970221],[1172.5,3.08438094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260409082,[[1166.9,0.901],[1166.8,1.292],[1166.6,2.0167252],[1166.2,2.8234153],[1165.7,4.0334504]],[[1169.9,0.85445203],[1170.2,0.83880885],[1170.5,1.2582132],[1171.4,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260446006,[[1167.1,1.0],[1167.0,1.246],[1165.3,0.14884485],[1164.8,2.0167252],[1164.2,2.8234153]],[[1169.2,0.51959253],[1169.6,0.85475861],[1169.8,0.83880885],[1170.2,1.2582132],[1171.5,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260512962,[[1167.2,1.137],[1167.1,0.969],[1165.3,0.14884485],[1163.1,4.8401405],[1160.1,6.4535207]],[[1168.9,0.83880885],[1169.1,1.2582132],[1170.2,2.0970221],[1170.7,2.9358309],[1172.4,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260537788,[[1167.2,1.223],[1165.5,2.0167252],[1165.3,0.14884485],[1165.0,2.8234153],[1164.4,4.0334504]],[[1169.1,0.14889994],[1169.7,0.85455455],[1169.9,0.83880885],[1170.1,1.2582132],[1171.2,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260581130,[[1167.3,0.831],[1167.2,1.223],[1167.0,2.0167252],[1166.3,2.8234153],[1165.7,4.0334504]],[[1169.9,0.14878948],[1171.5,0.83880885],[1171.8,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260611050,[[1168.1,1.304],[1168.0,1.124],[1166.2,2.16559615],[1165.7,2.8234153],[1164.9,4.0334504]],[[1170.1,1.35325137],[1170.4,0.83880885],[1170.6,1.2582132],[1170.7,0.14874242],[1171.7,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260668600,[[1168.3,1.276],[1168.2,3.1137252],[1167.8,2.8234153],[1167.2,0.14875323],[1167.0,4.0334504]],[[1171.2,0.1486414],[1172.1,1.35010886],[1172.7,0.83880885],[1172.9,1.2582132],[1173.9,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260678108,[[1168.5,1.146],[1168.2,1.097],[1167.5,2.0167252],[1167.0,4.0334504],[1166.8,2.8234153]],[[1171.8,0.14857541],[1173.5,0.85244585],[1173.9,0.83880885],[1174.3,1.2582132],[1186.4,11.918434]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260709741,[[1169.3,2.8234153],[1169.2,2.0167252],[1168.8,1.055],[1168.7,1.153],[1168.6,1.119]],[[1174.1,1.35013914],[1174.4,0.83880885],[1174.7,1.2582132],[1176.1,2.0970221],[1176.6,2.9358309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260761074,[[1170.9,1.387],[1170.8,1.098],[1170.7,1.147],[1169.4,2.0167252],[1168.9,2.8234153]],[[1174.6,0.49319369],[1174.7,0.14819199],[1175.1,0.83880885],[1175.4,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260809313,[[1172.0,1.292],[1171.0,0.95],[1170.9,2.0167252],[1170.4,2.8234153],[1169.4,4.0334504]],[[1174.5,0.49693158],[1174.7,0.14819199],[1174.9,0.85048904],[1175.2,0.83880885],[1175.5,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260840835,[[1172.2,1.191],[1172.1,0.989],[1172.0,3.3087252],[1171.3,2.8234153],[1170.3,4.0334504]],[[1176.2,1.34813623],[1176.5,0.83880885],[1176.8,1.2582132],[1178.1,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260862151,[[1172.5,1.088],[1172.4,1.06],[1171.4,2.0167252],[1170.9,2.8234153],[1169.5,4.0334504]],[[1174.7,0.14818947],[1174.8,1.34725345],[1175.4,0.83880885],[1175.7,1.2582132],[1176.6,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260906278,[[1172.9,1.201],[1172.8,1.214],[1172.6,1.177],[1171.7,2.0167252],[1171.0,6.8568657]],[[1175.4,0.14812198],[1176.9,0.84987779],[1177.0,0.83880885],[1177.4,1.2582132],[1179.4,2.9358309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260943016,[[1173.3,1.29],[1173.2,0.902],[1173.0,1.175],[1172.9,2.0167252],[1172.3,2.8234153]],[[1176.5,0.147979],[1177.3,0.49262881],[1177.6,0.84944226],[1177.7,0.83880885],[1178.0,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760260973442,[[1173.4,1.341],[1173.0,1.175],[1171.5,2.0167252],[1170.9,2.8234153],[1170.1,4.0334504]],[[1175.6,0.49470617],[1176.1,0.85008658],[1176.4,0.83880885],[1176.5,0.147979],[1176.8,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261004472,[[1173.4,1.341],[1173.3,1.135],[1172.0,2.0167252],[1171.3,2.8234153],[1167.2,8.0669009]],[[1175.8,1.34797885],[1176.1,0.83880885],[1176.4,1.2582132],[1176.5,0.147979],[1177.7,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261074432,[[1173.0,1.071],[1172.9,1.301],[1172.8,0.98],[1172.5,2.0167252],[1172.1,2.8234153]],[[1176.5,0.147979],[1177.3,0.49762241],[1177.4,0.84954984],[1177.5,0.83880885],[1177.7,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261109458,[[1173.3,2.0167252],[1172.6,2.8234153],[1171.7,4.0334504],[1169.8,6.4535207],[1168.6,8.0669009]],[[1177.0,0.14795824],[1178.0,0.50073536],[1178.3,0.84601616],[1178.4,0.83880885],[1178.7,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261140686,[[1171.8,2.0167252],[1171.5,4.0334504],[1170.9,2.8234153],[1170.0,6.4535207],[1167.0,8.0669009]],[[1177.0,0.14795824],[1177.8,0.50010743],[1177.9,0.84306022],[1178.0,0.83880885],[1178.4,1.2582132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261180414,[[1175.3,0.83593281],[1175.1,1.2538992],[1174.0,2.0167252],[1173.4,2.8234153],[1172.6,4.0334504]],[[1177.0,0.14795824],[1177.5,0.84668151],[1178.2,0.83880885],[1178.5,1.2582132],[1179.6,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261210942,[[1174.1,0.83593281],[1173.8,1.2538992],[1172.6,2.0167252],[1172.3,2.8234153],[1171.4,4.0334504]],[[1176.2,0.84734884],[1177.0,0.98676709],[1177.3,1.2582132],[1178.5,2.0970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261266378,[[1173.3,0.83831262],[1173.1,1.2574689],[1172.1,2.0957815],[1171.9,0.14803125],[1171.7,2.9340941]],[[1176.0,1.67458321],[1176.2,1.2524374],[1177.0,0.14795824],[1177.3,2.0873957],[1177.5,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261280290,[[1175.0,0.83831262],[1174.8,1.2574689],[1173.8,2.0957815],[1173.3,2.9340941],[1172.6,4.0334504]],[[1176.5,0.14791548],[1178.2,0.83525117],[1178.3,0.8349583],[1178.5,1.2524374],[1179.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261315634,[[1173.6,0.83831262],[1173.4,1.2574689],[1172.3,2.0957815],[1171.9,0.14803125],[1171.8,2.9340941]],[[1176.9,0.83547083],[1177.1,0.8349583],[1177.4,1.2524374],[1177.9,0.14785986],[1178.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261379291,[[1174.3,0.83831262],[1174.1,1.2574689],[1173.0,2.0957815],[1172.4,2.9340941],[1171.6,4.0334504]],[[1177.6,0.83326811],[1177.8,0.8349583],[1177.9,0.14785986],[1178.0,1.2524374],[1179.1,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261424830,[[1174.9,0.83831262],[1174.7,1.2574689],[1173.9,2.0957815],[1173.4,2.9340941],[1172.7,4.0334504]],[[1177.4,0.83715207],[1177.6,0.8349583],[1177.8,1.2524374],[1177.9,0.14785986],[1178.7,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261455867,[[1175.6,0.83831262],[1175.3,1.2574689],[1173.9,2.0957815],[1173.3,2.9340941],[1173.1,0.14795824]],[[1177.9,0.14785986],[1179.4,0.83825806],[1179.8,0.8349583],[1180.1,1.2524374],[1181.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261475982,[[1177.3,0.83831262],[1176.9,1.2574689],[1176.0,2.0957815],[1175.4,2.9340941],[1175.0,4.0334504]],[[1179.8,0.14756048],[1181.1,0.83981077],[1181.7,0.8349583],[1182.2,1.2524374],[1183.9,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261524029,[[1179.0,0.83831262],[1178.6,1.2574689],[1177.9,2.0957815],[1177.3,2.9340941],[1176.3,4.0334504]],[[1183.2,0.14727073],[1184.3,0.82596364],[1185.1,0.8349583],[1185.4,1.2524374],[1186.3,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261555656,[[1179.9,0.83831262],[1179.6,1.2574689],[1177.8,2.0957815],[1177.2,2.9340941],[1176.2,10.4869711]],[[1182.6,0.83958138],[1183.0,0.8349583],[1183.2,0.14727073],[1183.3,1.2524374],[1184.5,5.0097497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261588387,[[1178.4,1.2574689],[1177.3,2.0957815],[1176.7,2.9340941],[1175.9,4.0334504]],[[1181.4,1.30960392],[1181.8,0.8349583],[1182.0,1.2524374],[1183.1,2.0873957],[1193.6,27.667793]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261619219,[[1177.0,1.2574689],[1176.2,2.9340941],[1176.0,2.0957815],[1173.5,4.0334504],[1173.1,6.60147894]],[[1180.6,0.466977],[1180.9,0.83675033],[1181.2,0.8349583],[1181.5,1.2524374],[1182.0,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261657545,[[1176.3,1.2574689],[1175.2,2.0957815],[1175.0,0.14757925],[1174.9,4.0334504],[1174.8,2.9340941]],[[1179.2,1.3150848],[1179.6,0.8349583],[1179.8,1.2524374],[1181.1,2.0873957],[1181.6,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261722505,[[1177.8,0.83228176],[1177.5,1.2574689],[1176.1,2.0957815],[1175.5,2.9340941],[1174.7,4.0334504]],[[1181.4,0.14743233],[1182.1,0.83630528],[1182.8,0.8349583],[1183.1,1.2524374],[1184.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261755034,[[1178.6,0.83228176],[1178.3,1.2574689],[1177.5,2.0957815],[1177.0,2.9340941],[1176.3,4.0334504]],[[1181.4,0.14743233],[1182.9,0.83251199],[1183.0,0.8349583],[1183.3,1.2524374],[1184.1,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261788453,[[1176.8,0.83228176],[1176.6,1.2574689],[1175.5,2.0957815],[1175.0,3.08167335],[1170.5,9.6802811]],[[1180.5,0.83740922],[1180.6,0.8349583],[1180.9,1.2524374],[1181.4,0.14743233],[1182.0,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261822171,[[1176.8,0.83228176],[1176.6,1.2574689],[1175.9,2.0957815],[1175.5,2.9340941],[1175.0,0.14757925]],[[1179.0,0.84778627],[1179.4,0.8349583],[1179.6,1.2524374],[1180.3,2.0873957],[1181.0,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261855698,[[1176.6,0.83228176],[1176.3,1.2574689],[1175.4,0.14778796],[1174.9,2.0957815],[1174.2,2.9340941]],[[1177.8,0.1477431],[1179.2,0.84458643],[1179.8,0.8349583],[1180.1,1.2524374],[1181.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261881322,[[1177.8,1.2574689],[1176.7,2.0957815],[1176.1,2.9340941],[1175.4,0.14778796],[1175.1,10.4869711]],[[1180.9,0.14745794],[1181.4,0.47745585],[1182.2,0.8349583],[1182.6,1.2524374],[1184.4,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261920653,[[1178.0,1.2574689],[1176.9,2.0957815],[1176.3,2.9340941],[1175.4,4.18123836],[1172.7,8.0669009]],[[1181.9,0.14736303],[1184.1,0.46450706],[1184.2,0.82100901],[1184.3,0.8349583],[1184.6,1.2524374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760261975293,[[1180.8,1.2574689],[1179.5,2.0957815],[1179.1,2.9340941],[1178.2,4.0334504],[1175.0,6.4535207]],[[1183.1,0.14718415],[1183.4,0.47122054],[1184.2,1.67557098],[1184.5,1.2524374],[1185.9,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262023629,[[1181.3,1.2574689],[1180.1,2.0957815],[1179.5,2.9340941],[1178.4,4.0334504],[1178.2,6.4535207]],[[1183.1,0.14718415],[1183.9,0.8349583],[1184.2,1.2524374],[1185.3,2.0873957],[1188.6,6.7104708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262056547,[[1182.5,1.2574689],[1181.3,2.9340941],[1181.2,2.0957815],[1179.8,4.0334504],[1177.7,9.6802811]],[[1184.0,0.14698584],[1185.0,0.48043637],[1185.8,0.8349583],[1186.1,1.2524374],[1187.2,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262068652,[[1181.7,1.2574689],[1180.6,2.0957815],[1180.0,2.9340941],[1178.8,4.0334504],[1177.8,6.4535207]],[[1184.3,0.14701502],[1185.2,0.4770085],[1185.4,0.83618145],[1185.8,0.8349583],[1186.1,1.2524374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262120804,[[1184.3,1.2574689],[1183.3,2.0957815],[1182.0,4.0334504],[1181.4,2.9340941],[1181.0,6.4535207]],[[1185.6,0.1468655],[1186.8,0.84147651],[1187.2,0.8349583],[1187.4,1.2524374],[1188.4,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262155525,[[1183.9,1.2574689],[1182.9,2.0957815],[1182.8,2.9340941],[1180.9,4.0334504],[1178.8,6.4535207]],[[1187.7,0.14665445],[1189.6,0.8349583],[1189.7,0.45403144],[1189.8,1.2524374],[1190.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262200654,[[1183.9,1.2574689],[1182.6,5.0298756],[1182.1,4.0334504],[1180.8,6.4535207],[1173.4,14.888878]],[[1186.7,0.4701773],[1187.0,0.83419238],[1187.4,0.8349583],[1187.7,1.39909185],[1189.1,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262221070,[[1185.1,1.2574689],[1183.7,2.0957815],[1183.3,2.9340941],[1182.3,4.0334504],[1181.3,6.4535207]],[[1187.7,0.14665445],[1188.5,0.46594531],[1189.2,0.82660334],[1189.5,0.8349583],[1189.9,1.2524374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262255193,[[1185.6,1.2574689],[1184.5,2.0957815],[1184.4,2.9340941],[1182.5,4.0334504],[1180.8,6.60001402]],[[1188.9,0.14648715],[1190.2,1.28240426],[1190.6,0.8349583],[1190.9,1.2524374],[1192.0,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262289911,[[1186.8,1.2574689],[1185.6,2.0957815],[1185.0,2.9340941],[1184.1,4.0334504],[1182.3,6.4535207]],[[1188.5,0.14645509],[1189.2,0.47154806],[1189.7,0.8349583],[1190.0,1.2524374],[1191.8,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262356164,[[1187.9,1.208008],[1186.2,2.0957815],[1185.3,2.9340941],[1184.3,4.0334504],[1182.7,6.4535207]],[[1190.6,0.14628948],[1191.8,0.48091849],[1192.0,0.8349583],[1192.3,1.2524374],[1193.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262383188,[[1190.3,1.208008],[1189.1,2.0957815],[1188.0,2.9340941],[1187.0,4.0334504],[1185.3,6.4535207]],[[1194.7,0.14582024],[1196.9,0.4497295],[1197.4,0.8349583],[1197.7,1.2524374],[1198.8,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262419221,[[1191.3,1.208008],[1190.1,2.0957815],[1189.5,2.9340941],[1187.0,4.0334504],[1186.7,6.4535207]],[[1196.9,0.45532752],[1197.2,0.14558355],[1197.5,0.8349583],[1197.8,1.2524374],[1199.0,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262453252,[[1192.4,1.208008],[1191.6,2.0957815],[1191.2,2.9340941],[1190.8,4.0334504],[1188.7,6.4535207]],[[1195.0,1.29055589],[1195.3,0.8349583],[1195.5,1.2524374],[1197.1,2.0873957],[1197.2,0.14558355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262474573,[[1193.3,1.208008],[1191.5,2.0957815],[1190.9,2.9340941],[1190.5,4.0334504],[1186.9,8.0669009]],[[1196.7,0.46397352],[1197.2,0.98054185],[1197.5,1.2524374],[1198.7,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262514700,[[1191.6,1.208008],[1190.3,2.0957815],[1188.2,8.0669009],[1187.6,2.9340941],[1186.9,10.4869711]],[[1195.5,0.46274225],[1196.1,0.82097753],[1196.2,0.8349583],[1196.6,1.2524374],[1197.9,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262549029,[[1190.4,1.208008],[1189.1,2.0957815],[1188.4,2.9340941],[1187.8,4.0334504],[1186.2,6.4535207]],[[1194.2,1.29662581],[1194.3,0.8349583],[1194.6,1.2524374],[1196.0,2.0873957],[1199.5,6.7104708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262602075,[[1190.0,1.208008],[1189.4,2.0957815],[1188.5,2.9340941],[1187.6,4.0334504],[1186.0,6.4535207]],[[1192.7,0.14599306],[1193.6,0.83167581],[1193.8,0.8349583],[1194.1,1.2524374],[1194.9,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262614681,[[1189.4,1.208008],[1188.2,2.0957815],[1187.6,2.9340941],[1187.2,4.0334504],[1185.0,6.4535207]],[[1192.7,0.14599306],[1193.2,0.46970069],[1193.3,0.82831593],[1193.4,0.8349583],[1193.7,1.2524374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262655420,[[1191.9,0.79714947],[1191.6,1.208008],[1190.4,2.0957815],[1189.8,2.9340941],[1188.9,4.0334504]],[[1195.1,0.8349583],[1195.4,1.2524374],[1196.5,2.0873957],[1198.0,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262716562,[[1192.9,0.79714947],[1192.7,1.208008],[1191.8,2.0957815],[1191.4,2.9340941],[1190.8,4.0334504]],[[1195.6,0.82548283],[1195.7,0.8349583],[1195.9,1.2524374],[1196.1,0.14566185],[1196.8,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262750687,[[1194.1,0.79714947],[1193.9,1.208008],[1192.9,2.0957815],[1192.3,2.9340941],[1191.2,4.0334504]],[[1196.1,0.14566185],[1197.6,0.82818794],[1197.7,0.8349583],[1197.9,1.2524374],[1198.9,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262789413,[[1196.0,0.79714947],[1195.7,1.208008],[1194.7,2.0957815],[1193.9,2.9340941],[1192.9,4.0334504]],[[1199.4,0.1452454],[1200.6,0.8349583],[1200.9,1.2524374],[1201.9,2.0873957],[1202.4,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262816242,[[1195.2,0.79714947],[1195.0,1.208008],[1193.9,2.0957815],[1193.3,2.9340941],[1192.5,4.0334504]],[[1199.3,1.65428401],[1199.4,0.1452454],[1199.6,1.2524374],[1200.7,2.0873957],[1201.3,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262850067,[[1196.3,0.79714947],[1195.9,1.208008],[1194.5,2.0957815],[1193.6,2.9340941],[1192.5,4.0334504]],[[1198.9,0.14514182],[1200.5,0.82668972],[1200.6,0.8349583],[1200.9,1.2524374],[1202.5,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262884296,[[1199.6,0.79714947],[1199.3,1.208008],[1198.1,2.0957815],[1197.4,2.9340941],[1197.1,4.0334504]],[[1205.2,0.8349583],[1205.5,1.2524374],[1206.7,2.0873957],[1207.5,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262917426,[[1200.1,0.79714947],[1199.9,1.208008],[1198.3,2.0957815],[1197.6,2.9340941],[1196.9,4.0334504]],[[1205.5,0.14453508],[1207.0,0.8349583],[1207.3,1.2524374],[1208.2,2.0873957],[1209.5,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760262977981,[[1201.8,0.79714947],[1201.5,1.208008],[1199.8,2.0957815],[1199.0,2.9340941],[1197.8,4.0334504]],[[1205.5,0.14453508],[1207.3,0.8349583],[1207.6,1.2524374],[1209.1,2.0873957],[1210.0,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263022917,[[1203.9,0.79714947],[1203.6,1.208008],[1202.6,2.0957815],[1202.1,2.9340941],[1201.8,4.0334504]],[[1206.9,0.8349583],[1207.2,1.2524374],[1207.3,0.14434803],[1208.4,2.0873957],[1208.6,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263057345,[[1207.1,0.79714947],[1206.8,1.208008],[1205.6,2.9340941],[1205.5,2.0957815],[1204.8,4.0334504]],[[1215.5,0.78579146],[1215.6,0.8349583],[1216.0,1.2524374],[1217.5,2.0873957],[1218.2,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263072864,[[1209.9,0.79714947],[1209.6,1.208008],[1208.4,2.0957815],[1207.8,2.9340941],[1207.5,4.0334504]],[[1218.2,0.14310946],[1221.3,0.8349583],[1221.6,1.2524374],[1221.7,0.76445878],[1222.8,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263118002,[[1215.1,0.79714947],[1214.9,1.208008],[1212.9,2.0957815],[1212.4,2.9340941],[1211.6,4.0334504]],[[1220.8,0.14296895],[1221.9,0.8349583],[1222.1,1.2524374],[1223.2,2.0873957],[1223.6,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263152629,[[1215.8,0.79714947],[1215.6,1.208008],[1214.9,2.0957815],[1214.5,2.9340941],[1211.4,4.0334504]],[[1219.9,0.8349583],[1220.1,1.2524374],[1220.8,2.23036465],[1221.5,2.922354],[1222.2,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263204069,[[1216.0,0.54931431],[1215.6,0.79714947],[1215.2,1.208008],[1213.7,2.0957815],[1212.6,2.9340941]],[[1220.0,0.14285333],[1220.5,0.8349583],[1220.9,1.2524374],[1222.4,2.0873957],[1222.6,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263219282,[[1215.2,0.54931431],[1214.8,0.79714947],[1214.4,1.208008],[1213.0,2.0957815],[1212.7,2.9340941]],[[1219.8,0.8349583],[1220.0,0.14285333],[1220.2,1.2524374],[1221.4,2.0873957],[1222.0,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263255811,[[1214.7,0.79714947],[1214.4,1.208008],[1213.4,2.0957815],[1212.9,2.9340941],[1212.2,4.0334504]],[[1219.5,0.8349583],[1219.7,1.2524374],[1220.0,0.14285333],[1220.8,2.0873957],[1221.3,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263316776,[[1219.7,0.53926823],[1219.4,0.79714947],[1219.1,1.208008],[1218.3,2.0957815],[1217.4,2.9340941]],[[1224.2,0.1424274],[1227.8,0.8349583],[1228.1,1.2524374],[1229.1,2.0873957],[1229.8,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263351098,[[1220.2,0.53926823],[1220.0,0.79714947],[1219.7,1.208008],[1218.7,2.0957815],[1217.8,2.9340941]],[[1224.3,0.8349583],[1224.5,1.2524374],[1225.2,0.14226467],[1225.7,2.0873957],[1226.7,2.922354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263382725,[[1213.5,0.79714947],[1213.2,1.208008],[1211.5,2.0957815],[1210.8,2.9340941],[1209.6,4.0334504]],[[1221.6,0.8349583],[1222.0,1.2524374],[1223.5,2.0873957],[1224.3,2.922354],[1225.5,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263415053,[[1210.3,0.14245801],[1208.7,0.79714947],[1208.4,1.208008],[1207.3,2.0957815],[1206.8,2.9340941]],[[1218.1,0.8349583],[1218.4,1.2524374],[1219.6,2.0873957],[1220.3,2.922354],[1221.4,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263445082,[[1211.8,0.79714947],[1211.6,1.208008],[1210.7,2.0957815],[1210.3,3.07655211],[1209.7,4.0334504]],[[1216.6,0.8349583],[1216.8,1.2524374],[1217.7,2.0873957],[1218.5,2.922354],[1219.8,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263475399,[[1213.5,0.79714947],[1213.3,1.208008],[1212.1,2.0957815],[1211.6,2.9340941],[1210.3,0.14245801]],[[1217.0,0.8349583],[1217.2,1.2524374],[1218.3,2.0873957],[1218.9,2.922354],[1219.8,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263514323,[[1213.4,0.79714947],[1213.1,1.208008],[1211.7,2.23896074],[1211.1,2.9340941]],[[1219.9,0.8349583],[1220.2,1.2524374],[1221.1,2.0873957],[1221.8,2.922354],[1222.8,4.1940442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263586269,[[1213.7,1.208008],[1212.5,2.0957815],[1212.0,2.9340941],[1211.0,4.0334504],[1209.6,6.4535207]],[[1217.0,0.14311888],[1217.9,0.8349583],[1218.2,1.2524374],[1219.4,5.0097497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263610682,[[1215.2,1.208008],[1213.9,2.0957815],[1213.1,2.9340941],[1212.7,4.0334504],[1212.5,6.4535207]],[[1219.1,0.14275488],[1222.4,0.4377235],[1223.0,0.8349583],[1223.3,1.2524374],[1224.8,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263650314,[[1217.7,1.208008],[1216.6,2.0957815],[1216.2,2.9340941],[1215.4,4.0334504],[1213.9,6.4535207]],[[1220.6,0.14277216],[1221.8,0.46330451],[1222.0,0.8349583],[1222.2,1.2524374],[1223.3,2.0873957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263662822,[[1216.7,1.1176222],[1215.8,1.8627037],[1215.3,2.6077852],[1214.4,3.7254075],[1212.8,5.960652]],[[1219.3,0.46844151],[1220.0,0.80680968],[1220.3,1.2102145],[1220.6,0.14277216],[1221.4,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263716058,[[1215.1,1.1176222],[1214.2,1.8627037],[1213.7,2.6077852],[1212.0,3.7254075],[1211.7,0.1434061]],[[1219.2,0.45886337],[1219.7,0.80680968],[1219.9,1.2102145],[1220.6,0.14277216],[1222.0,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263746889,[[1212.3,1.1176222],[1211.7,0.1434061],[1211.2,2.6077852],[1211.0,1.8627037],[1210.3,3.7254075]],[[1216.6,0.46154953],[1217.3,0.80680968],[1217.6,1.2102145],[1218.5,2.0170242],[1219.1,2.8238339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263790326,[[1211.8,3.109],[1211.7,0.14345694],[1211.0,1.37],[1210.5,1.1176222],[1209.0,1.8627037]],[[1215.5,0.45794054],[1216.4,0.80680968],[1216.8,1.2102145],[1218.3,2.0170242],[1219.1,2.8238339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263811348,[[1211.9,2.713],[1211.8,1.331],[1211.3,1.1176222],[1211.2,0.14346818],[1210.2,1.8627037]],[[1214.5,0.46473317],[1214.6,0.80680968],[1214.9,1.2102145],[1215.8,2.0170242],[1216.2,2.8238339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263878499,[[1211.3,1.326],[1211.2,1.359],[1211.1,1.29],[1210.9,1.1176222],[1210.1,1.8627037]],[[1213.6,0.14342797],[1215.7,0.45849749],[1215.8,0.80680968],[1216.1,1.2102145],[1217.0,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263892915,[[1211.4,1.257],[1211.3,1.326],[1211.2,1.359],[1210.6,1.1176222],[1209.4,1.8627037]],[[1213.8,0.14337361],[1216.1,0.45418179],[1216.9,0.80680968],[1217.2,1.2102145],[1218.3,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263945161,[[1213.7,0.962],[1213.6,0.921],[1212.8,1.1176222],[1211.8,1.096],[1211.6,1.287]],[[1217.3,0.1430924],[1218.5,0.45511035],[1218.6,0.80680968],[1218.9,1.2102145],[1220.3,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760263974282,[[1213.9,1.1176222],[1213.8,1.228],[1213.7,0.962],[1212.5,1.8627037],[1211.8,1.096]],[[1217.3,0.1430924],[1217.6,0.46009416],[1217.7,0.80680968],[1218.0,1.2102145],[1219.0,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264010421,[[1215.4,1.125],[1215.3,1.1176222],[1214.3,2.6077852],[1213.7,1.724],[1213.5,5.5881112]],[[1220.2,0.46117855],[1221.0,0.80680968],[1221.4,1.2102145],[1223.1,6.0510726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264040466,[[1215.8,1.063],[1215.7,1.061],[1215.6,0.901],[1215.5,0.898],[1214.0,1.1176222]],[[1217.9,0.46429073],[1218.1,0.80680968],[1218.4,1.2102145],[1218.6,0.14291904],[1219.6,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264065776,[[1215.9,0.995],[1215.7,1.061],[1215.5,0.898],[1214.3,1.1176222],[1213.4,1.8627037]],[[1218.0,0.46373153],[1218.4,0.81031609],[1218.5,0.80680968],[1218.6,0.14291904],[1218.7,1.2102145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264108306,[[1216.0,0.6555437],[1215.6,0.92],[1215.1,0.935],[1212.8,0.1431922],[1212.6,1.088]],[[1216.1,0.474559],[1216.3,0.82164516],[1216.5,0.81347782],[1216.8,1.2102145],[1218.2,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264141726,[[1213.4,1.272],[1212.6,1.2312945],[1212.3,1.1176222],[1211.1,1.8627037],[1210.5,2.6077852]],[[1216.2,0.46027684],[1216.6,0.81698572],[1216.7,0.95660494],[1217.0,1.2102145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264207881,[[1214.7,1.22],[1214.6,1.208],[1214.5,0.955],[1214.2,1.1176222],[1213.0,2.7067037]],[[1220.0,0.14287151],[1221.0,0.44842831],[1221.5,0.81347782],[1221.8,1.2102145],[1223.0,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264241806,[[1216.9,1.1176222],[1216.0,1.119],[1215.7,4.0887037],[1215.1,2.6077852],[1214.8,1.14]],[[1218.5,0.14292784],[1219.5,1.28394899],[1219.8,0.81347782],[1220.1,1.2102145],[1221.1,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264272237,[[1215.8,0.924],[1214.3,1.235],[1213.7,0.885],[1213.5,0.14292784],[1212.8,0.783]],[[1216.8,0.46066385],[1217.5,0.81566238],[1217.6,0.81347782],[1218.0,1.2102145],[1218.5,0.14292784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264299268,[[1214.4,0.759],[1214.3,1.235],[1214.0,1.202],[1213.7,0.885],[1213.5,0.14292784]],[[1217.6,0.45855568],[1218.0,0.81212607],[1218.1,0.81347782],[1218.5,1.35314234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264336701,[[1214.1,0.57222237],[1214.0,1.18],[1212.8,0.79],[1212.5,1.04],[1211.5,0.14340994]],[[1214.5,0.46362992],[1214.9,0.81257151],[1215.3,0.81347782],[1215.7,1.2102145],[1216.6,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264382134,[[1210.7,0.945],[1210.6,1.167],[1210.3,1.112],[1210.0,0.14358657],[1209.0,0.75492905]],[[1213.3,0.1436002],[1213.6,1.61736725],[1213.9,1.2102145],[1215.2,2.0170242],[1219.9,8.0680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264408158,[[1211.7,0.93],[1211.6,0.795],[1210.8,1.03],[1210.4,0.75492905],[1210.0,1.26120877]],[[1215.4,0.14332223],[1215.9,0.81195041],[1216.4,0.80173226],[1216.8,1.2102145],[1218.6,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264442978,[[1212.0,1.058],[1211.9,1.085],[1211.8,2.059],[1210.0,0.14358657],[1209.3,0.75492905]],[[1213.1,0.81174526],[1213.2,0.80173226],[1213.4,1.2102145],[1214.6,2.0170242],[1215.1,2.8238339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264491719,[[1212.2,0.24649448],[1212.1,0.982],[1211.5,0.986],[1209.5,0.14366482],[1208.7,1.1176222]],[[1212.3,1.28556802],[1212.7,1.2235835],[1214.0,2.0170242],[1214.6,2.8238339],[1215.6,4.0340484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264551664,[[1212.0,1.154],[1211.9,0.947],[1211.8,0.976],[1211.7,0.869],[1210.7,1.1176222]],[[1215.7,0.14325792],[1216.8,0.81570729],[1217.0,0.45448761],[1217.1,1.2235835],[1217.9,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264583591,[[1212.2,0.719],[1212.1,0.865],[1211.8,0.976],[1211.6,0.809]],[[1215.5,0.46113544],[1215.7,0.14325792],[1216.2,0.80627053],[1216.3,0.81570729],[1216.6,1.2235835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264626627,[[1212.7,0.929],[1212.6,1.01],[1212.3,1.1176222],[1212.2,0.719],[1211.7,1.103]],[[1215.5,0.81570729],[1215.7,1.36684142],[1218.3,2.8238339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264648944,[[1213.0,0.964],[1212.9,0.812],[1212.8,1.015],[1212.7,0.929],[1211.4,1.1176222]],[[1214.2,0.46765822],[1214.7,0.81747772],[1214.8,0.81570729],[1215.1,1.2235835],[1215.7,0.14325792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264680070,[[1213.2,0.828],[1213.1,0.747],[1211.5,1.1176222],[1210.6,1.8627037],[1210.3,2.6077852]],[[1214.4,0.81570729],[1214.7,1.2235835],[1215.6,2.0170242],[1218.1,6.4544774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264716789,[[1213.6,0.802],[1213.4,2.1],[1213.1,0.747],[1211.2,1.1176222],[1210.0,1.8627037]],[[1213.7,0.46905264],[1214.6,0.81570729],[1215.0,1.2235835],[1215.7,0.14325792],[1216.2,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264760932,[[1212.9,0.906],[1212.7,0.736],[1212.0,0.915],[1210.7,0.14337833],[1210.2,1.1176222]],[[1213.0,0.45835043],[1213.8,0.14344098],[1213.9,0.81564688],[1214.2,1.2235835],[1215.1,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264823473,[[1213.2,1.042],[1213.1,1.07],[1212.9,0.895],[1212.1,1.1176222],[1210.9,1.8627037]],[[1215.5,0.45246118],[1215.6,0.14326146],[1216.2,0.81987632],[1216.3,0.81564688],[1216.6,1.2235835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264862601,[[1214.4,1.1176222],[1213.8,0.907],[1213.7,1.004],[1213.5,2.7447037],[1213.4,0.867]],[[1216.7,0.14313713],[1217.4,0.45082084],[1217.8,0.8201169],[1217.9,0.81564688],[1218.1,1.2235835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264894532,[[1214.1,0.921],[1214.0,0.899],[1213.5,0.839],[1212.7,1.113],[1211.7,1.1176222]],[[1215.0,0.45052247],[1215.7,0.81564688],[1215.9,1.2235835],[1216.7,0.14313713],[1216.9,2.0170242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264917842,[[1213.6,0.879],[1213.5,0.839],[1213.2,1.0],[1212.6,0.788],[1211.6,0.14331751]],[[1214.3,0.44648049],[1214.7,1.62811302],[1214.9,1.2235835],[1216.0,2.0170242],[1216.2,2.8238339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760264966677,[[1212.3,2.629],[1210.4,0.92058005],[1209.6,0.77733387],[1209.4,1.1656126],[1208.4,1.9426876]],[[1213.1,0.81204481],[1213.2,0.81243688],[1213.3,1.21835025],[1213.7,0.14352557],[1214.6,2.02779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265016211,[[1211.1,0.911],[1211.0,1.911],[1209.8,0.14369922],[1209.3,1.1656126],[1208.1,1.9426876]],[[1211.9,1.29126142],[1212.3,0.81204481],[1212.6,1.21835025],[1213.7,0.14352557],[1213.8,2.02779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265034723,[[1208.2,1.819],[1208.1,1.093],[1207.9,0.14393518],[1207.5,0.84],[1206.0,1.1656126]],[[1210.1,0.14391167],[1210.4,0.45373088],[1210.8,0.81507618],[1211.3,0.81683114],[1211.7,1.21835025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265066149,[[1208.1,0.715],[1208.0,0.993],[1207.9,0.98993518],[1207.5,0.84],[1207.2,1.1656126]],[[1210.6,0.14384058],[1211.4,0.45272851],[1211.5,0.81333639],[1211.6,0.81683114],[1211.9,1.21835025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265108976,[[1209.3,0.688],[1209.2,0.98],[1209.1,0.789],[1208.2,0.887],[1207.7,0.14396227]],[[1211.0,0.81683114],[1211.5,1.21835025],[1211.6,0.14375799],[1212.3,2.02779],[1221.8,14.119169]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265170125,[[1209.6,0.829],[1209.5,0.67],[1209.0,0.884],[1208.3,1.1656126],[1207.7,0.14393518]],[[1211.3,0.45550124],[1211.5,0.81360143],[1211.6,0.14375799],[1212.0,0.81683114],[1212.2,1.21835025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265201639,[[1209.9,0.692],[1209.8,0.722],[1209.6,0.829],[1209.0,1.1656126],[1208.3,1.9426876]],[[1212.6,0.14360998],[1212.9,0.45373922],[1213.2,0.8110064],[1213.5,0.81683114],[1213.9,1.21835025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265240970,[[1212.0,1.1656126],[1211.3,0.786],[1211.2,0.663],[1210.6,1.9426876],[1210.1,2.7197627]],[[1216.0,0.14324937],[1217.7,0.79893098],[1218.0,0.81683114],[1218.4,1.21835025],[1219.7,2.02779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265267690,[[1213.3,0.92],[1213.2,0.892],[1213.1,0.881],[1212.5,1.1656126],[1210.7,1.9426876]],[[1217.2,0.14314832],[1217.7,0.44753669],[1218.1,0.81683114],[1218.5,1.21835025],[1220.0,2.02779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265301608,[[1214.6,1.8166126],[1214.1,1.063],[1213.8,1.9426876],[1213.5,0.981],[1213.4,3.7457627]],[[1216.5,0.45606464],[1216.6,0.81683114],[1216.8,1.21835025],[1217.2,0.14314832],[1217.6,2.02779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265339156,[[1215.0,1.105],[1214.9,0.781],[1214.5,0.927],[1214.3,0.7842191],[1214.1,1.1779709]],[[1217.2,0.81686629],[1217.3,0.1430771],[1217.5,1.2252994],[1218.4,2.0421657],[1218.9,2.859032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265383990,[[1215.4,1.976],[1215.2,0.978],[1212.8,0.7842191],[1212.6,1.1779709],[1211.8,1.9632849]],[[1216.1,0.81686629],[1216.3,1.2252994],[1217.3,0.1430771],[1218.5,2.0421657],[1219.2,2.859032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265458458,[[1215.8,0.54951541],[1215.5,0.893],[1214.0,0.799],[1213.7,0.844]],[[1216.1,0.80639578],[1216.5,1.217383],[1217.9,2.0421657],[1218.7,2.859032],[1220.1,4.0843314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265525900,[[1212.6,0.764],[1212.5,0.724],[1212.4,0.822],[1212.1,0.14339487],[1211.9,0.79626084]],[[1215.0,0.14336356],[1215.2,0.81730949],[1215.5,1.2240326],[1216.9,2.0421657],[1217.5,2.859032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265566546,[[1213.0,0.946],[1212.9,0.729],[1212.7,1.1779709],[1210.4,2.7485988]],[[1214.9,0.46488851],[1215.0,0.14336356],[1215.8,0.81730949],[1216.1,1.2240326],[1217.4,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265581252,[[1213.4,0.825],[1213.2,0.911],[1213.1,0.976],[1212.9,0.729],[1212.4,1.1779709]],[[1215.5,0.46214521],[1216.0,0.14324849],[1216.3,0.81730949],[1216.6,1.2240326],[1217.6,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265629896,[[1214.1,1.1779709],[1213.8,0.962],[1213.7,1.002],[1213.6,0.826],[1213.5,0.927]],[[1216.6,0.14320192],[1217.4,0.81730949],[1217.7,1.2240326],[1218.9,2.0421657],[1219.5,2.859032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265665526,[[1214.6,0.703],[1214.5,0.664],[1214.4,0.911],[1214.3,0.858],[1213.5,1.1779709]],[[1217.9,0.14302653],[1218.2,0.4568664],[1218.3,0.81730949],[1218.5,1.2240326],[1219.7,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265712965,[[1215.4,0.921],[1215.3,0.908],[1215.1,1.1779709],[1214.8,0.785],[1214.0,1.9632849]],[[1217.8,0.45944745],[1217.9,0.14302653],[1218.3,0.81730949],[1218.6,1.2240326],[1219.7,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265727177,[[1215.7,0.728],[1215.6,0.707],[1215.5,1.043],[1215.1,1.1779709],[1214.8,0.785]],[[1217.8,0.45851633],[1217.9,0.14302653],[1218.1,0.81730949],[1218.4,1.2240326],[1219.5,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265769510,[[1217.1,0.79],[1217.0,1.7724824],[1216.9,1.024],[1216.7,1.1779709],[1215.9,0.741]],[[1220.0,0.14280468],[1221.6,0.81730949],[1222.0,1.2240326],[1223.1,4.9011977],[1278.9,18.379491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265842372,[[1218.8,0.837],[1218.3,0.815358],[1217.9,1.1779709],[1217.0,0.686]],[[1220.3,0.81942096],[1220.6,0.96004095],[1221.0,1.2240326],[1222.5,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265876298,[[1218.0,2.103],[1217.8,1.013],[1217.4,0.864],[1215.2,1.9632849],[1214.7,2.7485988]],[[1219.2,0.82029116],[1219.3,0.81730949],[1219.6,1.2240326],[1220.6,0.14273146],[1220.7,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265906824,[[1218.0,2.026],[1217.5,1.13],[1217.4,0.864],[1215.6,1.2150134],[1214.7,0.14290378]],[[1218.6,0.8205114],[1218.9,0.81730949],[1219.1,1.2240326],[1220.1,2.0421657],[1240.4,8.1686629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265941560,[[1218.0,0.783],[1217.8,0.947],[1217.5,2.072],[1215.6,1.9632849],[1215.0,2.7485988]],[[1218.4,1.30039022],[1218.9,0.81730949],[1219.2,1.2240326],[1220.2,2.0421657],[1221.2,2.859032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760265983184,[[1215.9,0.74],[1215.1,1.126],[1214.7,0.14290378],[1214.0,1.01],[1213.0,2.22848112]],[[1216.7,1.27250839],[1216.9,0.14312889],[1217.4,0.79962078],[1217.7,1.2240326],[1219.1,2.0421657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266010912,[[1215.1,2.183],[1214.5,0.732],[1213.6,1.111]],[[1246.2,0.8216474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266050845,[[1215.4,1.015],[1215.3,1.152],[1215.2,0.99],[1214.5,0.732],[1214.4,0.14316216]],[[1217.4,1.27374054],[1217.7,0.14303417],[1217.8,0.80073339],[1218.4,1.2011],[1220.5,2.0018334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266093063,[[1214.8,1.139],[1214.3,0.14322785],[1213.2,0.839],[1213.0,0.81359634],[1212.7,2.1600199]],[[1215.9,0.8123899],[1216.2,1.2119537],[1216.6,0.14318248],[1217.5,2.0199228],[1218.2,2.827892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266152818,[[1221.8,1.079],[1221.4,0.81359634],[1221.2,1.2170199],[1218.9,2.0283665],[1218.3,2.8397131]],[[1228.6,0.14179745],[1232.0,0.8123899],[1232.1,0.76519731],[1232.3,1.2119537],[1233.4,2.0199228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266195560,[[1222.3,1.214],[1222.2,0.83],[1222.1,0.884],[1221.9,1.85959634],[1221.7,1.2170199]],[[1229.1,0.14177925],[1229.7,0.8123899],[1230.0,1.2119537],[1230.1,0.7780075],[1232.2,2.0199228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266205068,[[1222.4,1.134],[1222.3,1.214],[1222.2,0.83],[1222.1,0.884],[1221.4,0.81359634]],[[1226.8,0.14201676],[1226.9,0.79039431],[1227.5,0.8123899],[1227.9,1.2119537],[1229.5,2.0199228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266265818,[[1223.4,1.128],[1223.3,0.802],[1223.1,1.022],[1222.4,0.81359634],[1222.2,1.2170199]],[[1225.3,0.8123899],[1225.5,1.2119537],[1226.8,0.14201676],[1227.5,2.0199228],[1228.1,2.827892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266304654,[[1221.1,0.894],[1220.8,0.784],[1219.7,1.102],[1218.0,0.14201937],[1217.7,0.60101212]],[[1221.5,0.14260951],[1222.5,0.80519466],[1222.8,1.2077919],[1223.9,2.0199228],[1224.6,2.827892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266358399,[[1220.9,1.122],[1220.8,0.918],[1220.7,1.249],[1220.4,0.58676946],[1220.2,0.78235928]],[[1223.6,0.14242362],[1223.7,0.78173938],[1223.9,1.172609],[1224.6,1.9543484],[1225.0,2.7360878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266383935,[[1221.6,0.59903253],[1221.4,0.78235928],[1221.2,2.1675389],[1221.1,0.878],[1221.0,1.239]],[[1225.8,0.78173938],[1225.9,0.14224024],[1226.0,1.172609],[1227.2,1.9543484],[1228.1,2.7360878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266426059,[[1221.9,1.181],[1221.8,0.8],[1221.7,1.197],[1221.6,1.066],[1220.6,0.59450327]],[[1224.3,0.78173938],[1224.6,1.172609],[1225.6,1.9543484],[1225.9,0.14224024],[1226.9,2.7360878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266477886,[[1222.2,1.194],[1222.1,1.271],[1220.5,0.60108127],[1220.2,0.78235928],[1219.8,1.1735389]],[[1222.9,0.78173938],[1223.2,1.172609],[1224.6,1.9543484],[1225.3,2.7360878],[1226.3,3.9086969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266556546,[[1218.9,0.58634183],[1218.7,0.78235928],[1217.6,0.932],[1217.2,1.28]],[[1221.7,0.80738524],[1222.0,1.35373823],[1223.2,1.9543484],[1224.5,2.7360878],[1225.6,3.9086969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266595478,[[1219.9,1.174],[1219.8,1.22],[1219.7,1.076],[1219.6,1.56538762]],[[1222.6,0.80721312],[1222.9,1.35335647],[1224.2,2.01803281],[1225.2,2.82524593],[1227.8,6.4637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266648113,[[1219.5,0.878],[1218.9,1.125],[1218.1,1.093],[1216.9,0.825],[1216.4,0.1428205]],[[1219.9,0.81972329],[1220.0,0.79656239],[1220.2,1.19484458],[1221.4,2.01803281],[1222.0,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266691857,[[1216.9,0.908],[1216.3,1.053],[1214.7,0.96904887],[1214.3,1.185],[1214.0,0.79785016]],[[1217.7,0.78722823],[1218.0,1.18084235],[1219.0,0.14294546],[1219.1,2.01803281],[1219.6,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266725980,[[1216.4,1.024],[1216.3,1.053],[1214.9,1.237],[1214.7,0.96904887],[1214.5,1.19677524]],[[1216.5,1.267542],[1217.1,0.78722823],[1217.4,1.18084235],[1218.6,2.01803281],[1219.1,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266775335,[[1215.9,0.784],[1215.8,1.075],[1215.7,0.13183139],[1215.6,1.253],[1214.2,0.14320251]],[[1217.1,0.8214748],[1217.3,0.78722823],[1217.6,1.18084235],[1218.8,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266807064,[[1213.0,0.971],[1212.9,0.14335175],[1212.7,0.764],[1212.3,0.895],[1211.9,1.22211106]],[[1215.7,1.25435946],[1216.2,0.80500878],[1216.4,1.20899368],[1217.4,2.01803281],[1218.0,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266863801,[[1216.1,1.145],[1216.0,0.931],[1215.7,1.198],[1213.4,1.22211106],[1213.0,1.093]],[[1219.8,1.22618181],[1220.2,0.80500878],[1220.5,1.20899368],[1221.3,0.14278065],[1221.7,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266874416,[[1216.2,1.111],[1216.1,1.005],[1216.0,0.931],[1214.4,1.22211106],[1213.2,1.99462541]],[[1219.2,1.24202938],[1219.5,0.80500878],[1219.8,1.20899368],[1221.0,2.01803281],[1222.4,4.03606562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266917043,[[1217.2,1.22211106],[1216.8,1.169],[1216.5,0.903],[1216.4,1.232],[1216.3,0.981]],[[1221.3,1.25899058],[1221.4,0.80500878],[1221.7,1.20899368],[1221.8,0.1427666],[1223.2,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760266978686,[[1217.6,1.042],[1217.5,0.983],[1217.4,1.169],[1217.3,1.199],[1214.0,1.22211106]],[[1217.7,0.45433619],[1217.8,0.805806],[1218.2,0.80500878],[1218.5,1.20899368],[1220.0,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267011020,[[1217.0,1.041],[1216.9,1.168],[1216.8,1.067],[1216.5,1.239],[1215.6,1.22211106]],[[1218.5,0.45257392],[1219.4,0.80500878],[1219.8,1.20899368],[1221.2,2.01803281],[1225.2,6.4637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267052944,[[1216.6,1.237],[1216.1,1.959],[1214.0,0.14301096],[1213.9,1.99462541],[1213.4,2.79247557]],[[1217.5,1.29376684],[1217.8,0.80500878],[1218.0,1.20899368],[1218.9,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267081766,[[1216.6,1.237],[1216.1,0.977],[1215.8,0.837],[1215.2,1.20850316],[1215.0,1.182]],[[1217.7,0.46863645],[1218.6,0.80500878],[1219.0,1.20899368],[1220.5,2.01803281],[1221.2,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267113690,[[1217.1,0.912],[1217.0,1.067],[1216.9,1.113],[1214.9,1.20046412],[1213.6,1.99462541]],[[1218.1,0.465139],[1218.6,0.82065115],[1218.7,0.80500878],[1219.0,1.20899368],[1220.2,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267148223,[[1217.4,1.081],[1217.3,1.179],[1217.2,1.241],[1217.1,0.912],[1215.1,1.99462541]],[[1218.9,1.29769534],[1219.5,0.80500878],[1219.8,1.20899368],[1221.0,2.16087852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267179543,[[1217.7,0.871],[1217.6,1.075],[1216.0,0.932],[1215.9,1.99462541],[1214.4,7.78972639]],[[1218.9,1.31234188],[1219.7,0.80500878],[1220.1,1.20899368],[1220.8,2.01803281],[1221.0,0.14284571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267249504,[[1219.1,1.19215053],[1218.4,1.143],[1218.3,1.041],[1218.1,0.778],[1217.9,1.99462541]],[[1222.4,0.45365443],[1222.9,0.8026415],[1223.0,0.80500878],[1223.3,1.20899368],[1223.9,0.14251139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267291036,[[1220.6,0.81],[1220.2,1.19215053],[1220.1,2.063],[1219.3,1.057],[1218.9,1.99462541]],[[1224.5,0.45257668],[1224.7,0.80500878],[1225.1,1.20899368],[1225.8,0.14230481],[1226.7,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267316957,[[1221.7,1.112],[1221.5,1.19215053],[1220.9,1.225],[1220.8,1.27],[1220.6,0.81]],[[1224.4,0.45721451],[1224.8,0.80500878],[1224.9,0.80776235],[1225.2,1.20899368],[1226.7,0.14222222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267337672,[[1223.7,0.812],[1223.6,1.071],[1221.7,1.112],[1221.4,0.79697765],[1221.0,1.19215053]],[[1224.8,0.80500878],[1225.1,1.20899368],[1226.4,2.01803281],[1227.1,0.14212],[1228.2,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267394318,[[1223.7,0.932],[1223.0,1.743],[1221.5,1.19215053],[1220.6,1.99462541],[1219.6,2.79247557]],[[1224.8,0.44773979],[1224.9,0.80500878],[1225.1,1.20899368],[1225.9,2.01803281],[1226.3,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267429752,[[1221.7,0.921],[1221.6,1.107],[1220.4,0.866],[1218.7,0.79226148],[1218.4,1.19215053]],[[1223.3,0.80325203],[1223.7,1.20899368],[1225.0,2.01803281],[1225.6,2.82524593],[1226.6,4.03606562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267509216,[[1222.2,1.272],[1222.1,0.873],[1221.8,1.107],[1221.5,1.175],[1218.9,1.99462541]],[[1222.3,0.47321483],[1222.6,0.81396181],[1223.0,0.80325203],[1223.3,1.20899368],[1224.6,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267514720,[[1222.3,1.231],[1222.2,1.264],[1222.1,0.873],[1221.5,1.175],[1219.8,1.99462541]],[[1223.6,0.81367744],[1224.0,0.80325203],[1224.3,1.20899368],[1225.2,2.01803281],[1226.0,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267583574,[[1222.9,1.22],[1222.8,0.948],[1222.7,0.942],[1222.6,1.296],[1221.9,1.99462541]],[[1227.4,0.47898708],[1227.8,0.80325203],[1228.0,1.20899368],[1229.0,2.01803281],[1229.4,0.1419403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267602086,[[1223.0,0.926],[1222.9,1.253],[1222.8,0.948],[1222.6,1.296],[1222.5,1.99462541]],[[1227.8,0.48122629],[1228.1,0.80325203],[1228.4,1.20899368],[1229.6,2.01803281],[1229.8,0.14190904]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267649722,[[1223.8,0.899],[1223.7,1.13],[1223.5,1.003],[1223.2,1.201],[1222.1,1.99462541]],[[1226.9,0.80325203],[1227.2,1.20899368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267685051,[[1224.2,1.125],[1224.0,1.089],[1223.5,0.994],[1222.7,1.122],[1218.8,1.99462541]],[[1224.3,0.49697411],[1224.6,0.81653787],[1224.7,0.80325203],[1225.0,1.20899368],[1226.2,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267720183,[[1224.5,0.865],[1224.4,0.791],[1224.3,0.95],[1224.1,0.884],[1221.7,1.99462541]],[[1226.4,0.81521353],[1226.6,0.80325203],[1226.8,1.20899368],[1227.5,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267751610,[[1225.0,1.255],[1224.9,1.103],[1224.8,0.979],[1224.4,0.791],[1221.0,2.13660103]],[[1227.9,1.2904105],[1228.5,0.80325203],[1228.9,1.20899368],[1230.6,2.01803281],[1231.5,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267791233,[[1225.4,1.128],[1225.3,1.007],[1225.2,1.128],[1225.1,1.127],[1222.4,1.99462541]],[[1226.5,1.29877054],[1227.2,0.80325203],[1227.5,1.20899368],[1228.7,2.01803281],[1229.3,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267818447,[[1224.7,0.787],[1224.6,1.066],[1222.1,1.164],[1219.9,1.99462541]],[[1226.2,0.81560088],[1226.3,0.80325203],[1226.6,1.20899368],[1227.5,2.01803281],[1267.1,14.543444]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267892405,[[1220.8,0.994],[1220.7,1.607],[1218.4,0.813],[1215.8,1.99462541],[1214.9,2.79247557]],[[1221.8,0.47137313],[1222.4,0.81844904],[1222.5,0.80325203],[1222.8,1.20899368],[1224.0,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267930036,[[1219.7,1.04],[1219.3,1.208],[1218.1,0.811],[1218.0,0.14268347],[1217.9,0.805]],[[1220.2,1.28548915],[1220.8,0.80325203],[1221.1,1.20899368],[1222.2,2.01803281],[1222.9,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267962460,[[1219.5,1.207],[1219.4,0.937],[1219.0,0.879],[1218.2,0.894],[1218.0,0.14268347]],[[1220.2,1.30326041],[1220.8,0.80325203],[1221.1,1.20899368],[1222.1,2.01803281],[1222.7,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760267995785,[[1219.7,0.55039623],[1219.6,1.147],[1219.5,1.207],[1217.2,0.14278593],[1217.1,0.94]],[[1219.8,1.33150541],[1220.7,2.01803281],[1222.0,2.82524593],[1223.1,4.03606562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268029813,[[1218.4,1.082],[1218.3,1.225],[1217.6,1.99462541],[1217.3,2.79247557],[1217.2,0.14278593]],[[1222.8,0.81768688],[1223.7,0.80691404],[1224.0,1.21223049],[1224.3,0.14250994],[1225.0,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268064048,[[1218.7,0.804],[1218.6,0.917],[1218.5,1.185],[1217.3,1.99462541],[1217.2,0.14278593]],[[1222.7,0.46856176],[1223.5,0.80691404],[1223.6,0.81770148],[1223.8,1.21223049],[1225.1,0.1424277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268120304,[[1220.4,0.993],[1220.3,0.888],[1220.2,1.123],[1219.5,1.99462541],[1219.1,2.79247557]],[[1224.1,0.80691404],[1224.4,1.21223049],[1225.5,2.01803281],[1225.9,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268130110,[[1220.6,0.956],[1220.5,0.781],[1220.4,0.993],[1220.3,0.888],[1219.3,1.99462541]],[[1222.9,1.29110841],[1223.1,0.80691404],[1223.4,1.21223049],[1224.2,2.01803281],[1224.6,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268199868,[[1220.9,2.018],[1219.5,1.99462541],[1218.9,2.93480366],[1217.4,0.919],[1216.1,6.4907728]],[[1224.4,1.28545074],[1225.1,0.80691404],[1225.4,1.21223049],[1226.6,2.01803281],[1227.1,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268214282,[[1221.1,1.217],[1221.0,1.194],[1220.9,1.228],[1219.4,1.99462541],[1218.8,2.79247557]],[[1226.0,0.80691404],[1226.4,1.21223049],[1226.6,0.14221002],[1227.6,2.01803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268265533,[[1221.6,1.041],[1221.5,1.196],[1221.4,1.061],[1221.2,1.114],[1220.7,1.99462541]],[[1224.2,1.30384367],[1224.4,0.80691404],[1224.6,1.21223049],[1225.4,2.01803281],[1225.8,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268300256,[[1222.0,1.253],[1221.9,1.253],[1221.8,1.224],[1221.7,1.104],[1220.8,1.99462541]],[[1223.7,1.32118498],[1224.0,0.80691404],[1224.3,1.21223049],[1225.0,2.01803281],[1225.5,2.82524593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268344800,[[1222.6,1.176],[1222.5,1.073],[1222.4,1.229],[1222.2,1.015],[1220.1,2.00095156]],[[1225.1,0.81589891],[1225.5,0.8115452],[1225.9,1.21724963],[1227.2,2.17091351]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268362711,[[1222.7,1.252],[1222.6,1.176],[1222.5,1.073],[1222.2,1.015],[1220.1,2.00095156]],[[1225.6,1.3031076],[1226.0,0.8115452],[1226.3,1.21724963],[1227.7,2.02874939],[1227.8,0.14209911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268398436,[[1223.1,0.959],[1223.0,1.296],[1222.9,1.201],[1222.7,1.252],[1221.7,2.00095156]],[[1225.7,0.8115452],[1226.0,1.21724963],[1227.2,2.02874939],[1227.8,2.98234826],[1232.8,9.6956298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268429755,[[1223.4,0.908],[1223.3,1.277],[1223.1,0.959],[1222.9,1.201],[1222.1,2.00095156]],[[1225.7,1.30967123],[1225.9,0.8115452],[1226.1,1.21724963],[1227.0,2.02874939],[1227.8,0.14209911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268461874,[[1223.6,1.317],[1223.5,1.318],[1223.4,0.952],[1223.3,0.909],[1222.6,2.0049651]],[[1225.4,1.30976205],[1225.9,0.81127277],[1226.2,1.2169091],[1227.1,2.0281819],[1227.6,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268530523,[[1223.2,1.337],[1223.1,0.839],[1221.7,1.248],[1221.5,2.0049651],[1220.9,2.8069512]],[[1224.5,1.30847172],[1225.0,0.81127277],[1225.2,1.2169091],[1226.1,2.0281819],[1226.9,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268564448,[[1223.6,0.932],[1223.5,0.987],[1223.4,1.287],[1223.1,0.839],[1222.0,2.0049651]],[[1225.7,1.30357312],[1225.8,0.81127277],[1226.1,1.2169091],[1227.2,2.0281819],[1227.7,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268599282,[[1224.2,0.863],[1224.1,1.315],[1224.0,1.233],[1223.9,0.993],[1221.9,0.14208692]],[[1225.2,1.30197047],[1225.7,0.81127277],[1226.0,1.2169091],[1227.1,2.0281819],[1228.1,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268626898,[[1224.1,1.315],[1224.0,1.233],[1223.9,0.993],[1222.7,0.838],[1220.4,2.0049651]],[[1224.7,1.29107634],[1225.4,0.81127277],[1225.6,1.2169091],[1226.7,2.0281819],[1227.2,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268672528,[[1220.9,1.132],[1220.4,0.14241487],[1218.6,1.19750135],[1217.3,2.0049651],[1217.0,2.8069512]],[[1222.6,1.29470947],[1223.4,0.80078301],[1223.8,1.2169091],[1225.1,2.0281819],[1225.6,0.14226059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268724663,[[1221.5,0.993],[1221.4,1.329],[1221.3,1.128],[1221.2,1.11],[1220.4,0.14241487]],[[1223.6,1.27082503],[1224.0,0.80078301],[1224.3,1.2169091],[1225.4,2.0281819],[1226.0,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268739477,[[1221.5,0.993],[1221.4,1.329],[1221.3,1.128],[1221.2,1.11],[1220.4,0.14241487]],[[1222.2,1.27179954],[1223.1,0.80078301],[1223.5,1.2169091],[1224.9,2.0281819],[1225.6,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268772297,[[1220.8,1.038],[1219.1,0.14257358],[1218.5,1.256],[1217.0,1.161],[1216.9,1.19750135]],[[1221.1,1.2708887],[1222.0,0.80078301],[1222.4,1.2169091],[1223.9,2.0281819],[1224.6,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268821331,[[1221.1,1.242],[1221.0,0.995],[1220.9,0.871],[1220.8,1.156],[1219.2,0.14254788]],[[1222.1,1.26884784],[1222.3,0.80078301],[1222.6,1.2169091],[1223.5,2.0281819],[1223.9,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268877179,[[1221.3,1.337],[1221.2,1.314],[1221.1,0.968],[1220.7,1.019],[1219.6,1.19750135]],[[1222.2,1.27580875],[1222.8,0.80078301],[1223.1,1.2169091],[1224.2,2.0281819],[1224.7,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268910604,[[1221.8,1.158],[1221.7,1.032],[1221.6,0.978],[1221.5,1.379],[1220.3,1.19750135]],[[1224.0,1.26834136],[1224.7,0.80078301],[1225.0,1.2169091],[1225.9,2.0281819],[1226.3,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268957141,[[1222.1,0.882],[1221.9,0.891],[1221.4,2.292],[1219.6,0.1424971],[1218.3,1.19750135]],[[1222.2,1.26587369],[1222.7,0.80078301],[1223.0,1.2169091],[1223.7,2.0281819],[1225.4,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760268985166,[[1221.4,0.949],[1221.2,1.258],[1219.4,1.15251927],[1218.8,0.80627401],[1218.6,1.19750135]],[[1221.6,0.80587902],[1222.2,0.8012619],[1222.4,1.2169091],[1223.5,2.0281819],[1224.8,6.8958185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269027897,[[1220.5,1.077],[1220.4,1.266],[1219.8,1.039],[1219.4,1.01],[1218.4,0.14265891]],[[1220.6,1.27658109],[1223.3,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269065121,[[1219.7,1.147],[1219.6,1.079],[1219.5,0.961],[1219.3,0.932],[1218.4,0.14265891]],[[1220.9,1.29841155],[1221.2,0.8012619],[1221.6,1.2169091],[1222.8,2.0281819],[1223.8,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269100660,[[1219.6,1.079],[1219.2,1.0],[1217.8,0.14273966],[1216.0,2.0049651],[1211.6,8.0198605]],[[1219.8,1.32537257],[1220.0,0.80782784],[1220.2,1.2169091],[1221.4,2.0281819],[1222.0,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269165215,[[1216.6,1.005],[1216.5,1.377],[1216.4,1.148],[1216.2,0.14293371],[1215.5,2.0049651]],[[1220.8,1.28781206],[1221.5,0.80301389],[1221.9,1.20452083],[1222.4,0.14274493],[1223.5,2.0281819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269204254,[[1218.5,2.0049651],[1217.0,1.092],[1216.9,1.133],[1216.8,2.8069512],[1215.8,4.0099302]],[[1222.6,0.80301389],[1222.8,2.49179794],[1224.0,2.17076541],[1224.5,2.8394547],[1225.2,4.0563638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269237980,[[1219.0,1.321],[1218.9,1.387],[1218.8,0.966],[1217.0,2.0049651],[1216.4,2.8069512]],[[1222.0,0.80301389],[1222.3,1.20452083],[1222.6,1.28800895],[1224.0,0.14254438],[1224.4,2.0281819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269257493,[[1219.2,0.998],[1219.1,1.075],[1219.0,1.321],[1218.8,0.966],[1217.2,2.0049651]],[[1221.4,0.80301389],[1221.6,1.20452083],[1222.6,2.8394547],[1222.7,2.0281819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269312944,[[1219.6,1.298],[1219.0,0.865],[1218.9,2.152],[1216.2,0.14293371],[1215.9,2.0049651]],[[1219.7,1.29220878],[1220.1,0.80301389],[1220.4,1.20452083],[1221.6,2.0281819],[1222.2,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269355779,[[1219.7,1.024],[1219.3,1.117],[1219.1,1.063],[1218.4,0.96],[1217.2,0.14267762]],[[1219.8,1.31308705],[1220.4,0.81004284],[1220.7,1.20452083],[1222.0,2.0281819],[1222.6,2.8394547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269428249,[[1218.6,1.193],[1218.5,1.139],[1217.3,1.371],[1216.7,0.14286154],[1216.0,2.0049651]],[[1219.3,1.31834089],[1219.8,0.81004284],[1220.1,1.20452083],[1221.2,2.0281819],[1221.4,0.14278593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269442162,[[1218.7,1.028],[1218.6,1.29],[1218.5,1.139],[1217.3,1.371],[1216.7,0.14286154]],[[1219.6,1.34272564],[1219.8,0.81004284],[1220.1,1.20452083],[1221.2,2.0281819],[1221.4,0.14278593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269504922,[[1218.0,1.285],[1217.9,1.335],[1216.7,0.14286154],[1215.2,2.0299727],[1214.6,3.7399618]],[[1218.4,0.52079149],[1218.8,0.52558396],[1219.2,0.81459772],[1219.6,1.2218965],[1220.9,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269571381,[[1217.3,1.314],[1217.2,1.243],[1217.1,1.342],[1215.6,0.986],[1215.2,4.8719345]],[[1218.8,0.52558396],[1220.1,0.81942621],[1220.3,0.81459772],[1220.6,1.2218965],[1221.7,0.1427666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269605705,[[1217.8,1.302],[1217.7,1.12],[1217.6,0.907],[1217.4,1.077],[1216.9,2.0299727]],[[1223.0,1.31460059],[1223.5,0.81459772],[1223.8,1.2218965],[1224.5,0.14252599],[1225.0,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269642133,[[1219.1,1.293],[1219.0,0.991],[1218.8,2.0299727],[1218.3,2.8419618],[1218.2,0.937]],[[1224.8,0.49055979],[1225.0,0.81628408],[1225.4,0.81459772],[1225.7,1.2218965],[1226.3,0.14230422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269672755,[[1220.2,0.974],[1220.1,2.0299727],[1220.0,0.841],[1219.5,2.8419618],[1219.4,1.211]],[[1224.3,1.31571731],[1224.8,0.81459772],[1225.1,1.2218965],[1226.4,2.0364943],[1227.1,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269704475,[[1221.4,0.957],[1221.3,1.301],[1220.2,0.974],[1220.1,2.0299727],[1220.0,0.841]],[[1225.3,0.81459772],[1225.7,1.2218965],[1226.3,0.14230422],[1227.3,2.0364943],[1228.1,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269736392,[[1222.0,1.286],[1221.9,1.255],[1221.8,1.088],[1221.3,1.301],[1221.1,2.0299727]],[[1225.2,1.33001912],[1225.6,0.81459772],[1225.9,1.2218965],[1227.2,2.17866365],[1227.7,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269771318,[[1222.7,1.024],[1222.5,1.376],[1222.3,1.353],[1221.1,2.8419618],[1220.7,2.0299727]],[[1226.0,1.32824638],[1226.8,0.81459772],[1227.3,1.2218965],[1228.3,2.851092],[1229.0,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269803842,[[1224.6,1.358],[1224.3,1.141],[1224.2,1.202],[1223.3,2.0299727],[1222.7,3.8659618]],[[1226.5,0.8148655],[1227.3,0.81459772],[1227.6,1.2218965],[1228.5,0.14199358],[1228.7,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269870187,[[1224.9,0.865],[1224.8,0.885],[1224.7,1.313],[1221.8,2.0299727],[1221.2,2.8419618]],[[1226.7,1.3156901],[1227.0,0.81459772],[1227.4,1.2218965],[1228.8,2.0364943],[1229.4,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269906117,[[1225.4,1.375],[1225.3,1.157],[1225.2,0.993],[1225.1,1.053],[1221.9,2.0299727]],[[1227.5,1.3248748],[1227.7,0.81459772],[1228.0,1.2218965],[1229.3,2.0364943],[1229.9,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269921629,[[1225.7,1.082],[1225.6,0.951],[1225.5,1.346],[1225.3,1.157],[1222.9,2.0299727]],[[1227.4,1.32965975],[1228.0,0.81459772],[1228.4,1.2218965],[1229.8,2.0364943],[1230.0,0.14183906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760269973576,[[1226.1,1.384],[1226.0,1.255],[1225.9,1.04],[1225.8,1.147],[1223.6,2.0299727]],[[1227.6,0.54171091],[1228.9,0.81459772],[1229.3,1.2218965],[1230.3,0.14178705],[1231.1,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270004106,[[1226.3,1.177],[1226.2,1.02],[1226.1,1.384],[1224.2,2.0299727]],[[1227.9,1.35523203],[1228.0,0.81459772],[1228.3,1.2218965],[1229.4,2.0364943],[1230.0,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270053846,[[1226.8,1.024],[1226.7,1.997],[1226.6,1.093],[1223.5,2.0299727],[1221.8,2.8419618]],[[1228.6,0.81459772],[1228.7,1.28120137],[1228.8,1.2218965],[1230.3,2.0364943],[1230.9,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270071565,[[1226.9,1.12],[1226.8,1.024],[1226.7,0.869],[1226.6,1.093],[1223.2,2.0299727]],[[1228.8,1.28147963],[1229.2,0.81459772],[1229.6,1.2218965],[1231.5,2.0364943],[1232.4,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270102578,[[1227.3,1.127],[1227.2,1.386],[1227.1,1.243],[1226.4,0.997],[1225.5,2.0299727]],[[1228.7,1.29568202],[1229.3,0.81459772],[1229.6,1.2218965],[1230.7,2.0364943],[1231.2,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270148529,[[1225.6,1.295],[1223.3,1.404],[1222.5,0.14177376],[1222.1,1.9420974],[1221.8,1.18788755]],[[1226.7,0.81570207],[1226.8,0.79736734],[1227.0,1.19605102],[1227.9,2.0364943],[1229.7,6.9240806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270208988,[[1224.6,0.7900974],[1224.4,1.18788755],[1223.5,1.341],[1223.3,2.0299727],[1222.7,2.98412128]],[[1228.4,0.81435932],[1228.6,0.79736734],[1228.8,1.19605102],[1229.4,0.14190268],[1230.0,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270241218,[[1224.4,2.0020974],[1224.3,1.375],[1224.1,1.2],[1223.9,1.18788755],[1222.2,2.0299727]],[[1228.5,0.79736734],[1228.6,0.81459387],[1229.0,1.19605102],[1230.9,2.0364943],[1231.7,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270275744,[[1224.6,0.868],[1224.5,1.39],[1224.4,1.278],[1224.3,1.375]],[[1226.1,1.28015228],[1226.6,0.79736734],[1226.9,1.19605102],[1228.3,2.0364943],[1229.0,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270306765,[[1225.0,1.043],[1224.9,1.319],[1224.7,1.339],[1224.6,0.868],[1223.1,2.8419618]],[[1228.7,0.79736734],[1229.0,1.19605102],[1229.9,0.14183443],[1230.1,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270334283,[[1225.5,1.32],[1225.4,1.127],[1225.3,1.244],[1225.2,1.101],[1224.2,2.0299727]],[[1229.3,1.27473074],[1230.0,0.79736734],[1230.3,1.19605102],[1230.7,0.14174258],[1231.5,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270374110,[[1227.2,1.20038256],[1226.2,2.0299727],[1226.1,1.285],[1225.7,3.9969618],[1225.6,1.399]],[[1228.9,0.81304962],[1229.8,0.79736734],[1230.1,1.19605102],[1231.1,2.0364943],[1231.4,0.14169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270404844,[[1228.1,1.2],[1228.0,0.953],[1227.8,1.20038256],[1226.6,2.0299727],[1224.8,6.9019073]],[[1230.2,1.27975168],[1230.6,0.79736734],[1230.9,1.19605102],[1232.1,2.0364943],[1232.7,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270438972,[[1228.5,0.971],[1228.3,1.176],[1226.4,1.032],[1226.0,2.0299727],[1225.9,2.8419618]],[[1230.2,1.30833305],[1230.6,0.79736734],[1231.0,1.19605102],[1232.3,2.0364943],[1232.7,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270509533,[[1229.6,2.0299727],[1228.9,2.8419618],[1228.7,1.29],[1228.6,1.05],[1228.5,0.905]],[[1236.9,0.79736734],[1237.1,0.14106631],[1237.3,1.19605102],[1238.4,2.0364943],[1239.0,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270520038,[[1230.0,2.0299727],[1229.9,2.8419618],[1229.3,4.0599455],[1229.0,1.042],[1228.7,1.29]],[[1233.9,1.27981237],[1234.5,0.79736734],[1234.8,1.19605102],[1235.8,2.0364943],[1236.3,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270574584,[[1231.2,2.0299727],[1230.7,2.8419618],[1230.5,4.0599455],[1230.4,1.145],[1230.3,1.041]],[[1234.7,1.28430712],[1235.2,0.79736734],[1235.4,1.19605102],[1236.6,2.0364943],[1237.2,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270604006,[[1231.8,1.007],[1231.7,1.303],[1231.6,1.308],[1229.6,2.0299727],[1229.0,2.8419618]],[[1234.2,1.27856747],[1235.0,0.79736734],[1235.3,1.19605102],[1236.4,2.0364943],[1236.9,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270648230,[[1232.1,1.277],[1232.0,1.391],[1231.9,1.039],[1229.8,2.0299727],[1229.2,2.8419618]],[[1234.4,1.28045635],[1234.7,0.79736734],[1235.0,1.19605102],[1236.1,2.0364943],[1236.7,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270669651,[[1232.3,0.924],[1232.2,1.022],[1232.1,1.277],[1230.6,2.0299727],[1230.5,2.8419618]],[[1235.0,1.28826764],[1235.8,0.79736734],[1236.1,1.19605102],[1237.5,2.0364943],[1238.2,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270699367,[[1233.3,0.77418626],[1233.2,0.908],[1233.0,1.25],[1232.9,1.16369333],[1232.2,1.006]],[[1237.6,0.79274805],[1237.8,0.79736734],[1238.1,1.19605102],[1238.8,0.14083852],[1239.7,2.0364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270749110,[[1236.5,0.77418626],[1236.1,1.16369333],[1234.9,1.098],[1234.8,1.239],[1234.1,2.0299727]],[[1242.3,0.79736734],[1242.6,1.19605102],[1244.0,2.0364943],[1244.6,2.851092],[1245.6,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270803433,[[1236.5,0.76344661],[1236.2,1.16369333],[1235.5,1.363],[1235.3,1.027],[1235.0,2.0299727]],[[1241.8,0.79736734],[1242.0,1.19605102],[1243.8,2.851092],[1243.9,2.0364943],[1244.7,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270835560,[[1235.6,1.027],[1235.3,1.027],[1233.7,0.76344661],[1233.4,1.16369333]],[[1238.7,0.79736734],[1239.0,1.19605102],[1239.7,2.0364943],[1241.2,2.851092],[1242.2,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270845162,[[1235.7,1.085],[1235.6,1.027],[1235.3,1.027],[1234.1,0.76344661],[1233.9,1.16369333]],[[1238.6,0.79736734],[1238.9,1.19605102],[1240.0,2.0364943],[1240.5,4.0729886],[1240.6,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270910123,[[1236.1,0.916],[1236.0,0.942],[1235.7,1.075],[1235.1,0.76344661],[1234.7,1.16369333]],[[1238.2,0.79736734],[1238.6,1.19605102],[1240.8,6.1094829],[1241.6,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270950747,[[1236.3,1.246],[1236.2,0.873],[1236.0,1.324],[1235.8,0.7810107],[1235.5,1.1718709]],[[1238.6,0.79871643],[1238.9,1.1982588],[1240.0,1.997098],[1241.0,4.0729886],[1241.4,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760270987673,[[1237.0,1.338],[1236.3,2.4178709],[1235.6,1.157],[1233.6,1.9531182],[1228.6,9.7438693]],[[1240.7,0.43842841],[1240.8,0.79871643],[1241.1,1.1982588],[1242.5,1.997098],[1243.1,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271018401,[[1237.3,0.867],[1237.2,1.1718709],[1237.1,1.111],[1235.4,1.9531182],[1234.1,2.8419618]],[[1241.1,0.44114893],[1241.2,0.79871643],[1241.6,1.1982588],[1242.6,0.14043669],[1243.2,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271046320,[[1237.8,0.866],[1237.7,0.894],[1237.6,1.1718709],[1237.5,1.055],[1236.4,1.9531182]],[[1240.4,0.44131731],[1241.1,0.79871643],[1241.4,1.1982588],[1242.6,1.997098],[1242.8,0.14041034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271083747,[[1239.8,1.1718709],[1239.3,1.006],[1238.4,5.93308],[1237.8,0.866]],[[1243.7,0.43639585],[1244.6,0.79871643],[1244.9,1.1982588],[1245.8,2.13716953],[1246.3,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271150307,[[1240.9,1.082],[1240.8,1.335],[1240.7,0.956],[1240.1,1.1718709],[1238.3,1.9531182]],[[1243.7,0.44162829],[1243.8,0.79871643],[1244.0,1.1982588],[1245.7,1.997098],[1246.2,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271175525,[[1240.9,1.082],[1240.7,0.956],[1240.4,0.904],[1239.3,1.1718709],[1237.1,1.9531182]],[[1242.9,0.44364429],[1244.3,0.79871643],[1244.9,1.1982588],[1247.1,1.997098],[1248.1,2.951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271215865,[[1241.5,1.1718709],[1241.3,0.905],[1241.0,1.121],[1240.4,2.8571182],[1239.8,2.8419618]],[[1247.7,0.43245327],[1248.1,0.89871643],[1248.4,1.1982588],[1249.5,1.997098],[1249.6,0.13969031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271265107,[[1244.2,1.29],[1244.0,1.1718709],[1243.7,1.207],[1243.6,0.874],[1242.7,1.9531182]],[[1246.9,0.44381093],[1247.6,0.79871643],[1248.0,1.1982588],[1248.1,0.1],[1249.3,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271281021,[[1244.4,1.1718709],[1244.3,1.292],[1244.2,1.29],[1243.7,1.207],[1243.3,1.9531182]],[[1246.9,0.44436232],[1247.4,0.79871643],[1247.7,1.1982588],[1248.1,0.1],[1248.7,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271312144,[[1244.4,1.073],[1243.7,0.95],[1241.6,1.1718709],[1241.2,2.8419618],[1241.1,1.9531182]],[[1245.4,0.44522396],[1246.7,0.79871643],[1247.1,1.1982588],[1247.6,1.997098],[1248.1,2.951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271362480,[[1241.7,1.154],[1241.4,1.221],[1238.3,0.5692371],[1238.0,0.7574738]],[[1243.1,0.7832947],[1243.4,1.1749421],[1244.8,1.997098],[1245.6,2.851092],[1247.7,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271387106,[[1241.8,1.079],[1241.7,1.154],[1240.4,0.71020062],[1240.1,0.7574738],[1239.9,1.1718709]],[[1244.4,0.7832947],[1244.7,1.1749421],[1245.6,0.14000672],[1245.9,1.997098],[1247.7,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271466041,[[1242.9,1.5894738],[1242.8,1.221],[1242.6,1.1718709],[1242.3,0.932],[1241.5,1.9531182]],[[1248.1,0.1],[1248.3,0.78146268],[1248.4,0.7832947],[1248.6,1.1749421],[1248.8,0.13971611]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271471049,[[1243.4,0.7574738],[1243.0,1.1718709],[1242.9,0.832],[1242.8,1.221],[1242.3,0.932]],[[1247.9,0.78173428],[1248.1,0.1],[1248.8,0.7832947],[1249.1,1.1749421],[1249.2,0.13967517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271535085,[[1245.6,1.024],[1245.5,1.223],[1245.4,0.903],[1244.7,1.1718709],[1243.5,1.9531182]],[[1248.1,0.1],[1250.9,1.21569673],[1251.2,1.1749421],[1251.4,0.13945967],[1252.6,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271568914,[[1247.7,1.1286674],[1246.5,0.749],[1245.8,2.8419618],[1245.6,1.024],[1245.4,0.903]],[[1248.1,0.00329927],[1251.5,0.4415335],[1251.7,0.7832947],[1252.1,1.1749421],[1253.2,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271602553,[[1248.1,1.1362398],[1247.6,1.203],[1247.4,0.976],[1247.3,1.174],[1246.7,1.9531182]],[[1250.9,0.7832947],[1251.0,0.45537207],[1251.1,1.1749421],[1252.6,1.997098],[1253.0,0.13924929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271631879,[[1247.8,1.088],[1247.7,1.118],[1247.6,1.203],[1245.7,1.9531182],[1245.3,2.8419618]],[[1250.1,1.26213894],[1250.5,0.7832947],[1250.9,1.1749421],[1252.1,1.997098],[1252.5,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271693620,[[1248.4,1.13656314],[1248.3,0.768],[1248.2,1.771],[1247.0,1.9531182],[1246.3,2.8419618]],[[1251.3,0.44523081],[1252.0,0.79254511],[1252.2,0.7832947],[1252.6,1.1749421],[1253.9,2.13625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271697825,[[1248.3,0.768],[1248.2,1.771],[1247.3,1.13656314],[1246.0,1.9531182],[1244.4,2.8419618]],[[1250.7,1.23759046],[1250.9,0.7832947],[1251.3,1.1749421],[1252.6,1.997098],[1253.1,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271733059,[[1248.4,0.87],[1248.3,0.768],[1247.9,1.13656314],[1246.6,1.9531182],[1246.0,2.8419618]],[[1251.2,0.44564151],[1251.3,0.7832947],[1251.7,1.1749421],[1252.9,1.997098],[1253.6,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271784599,[[1251.8,1.13656314],[1250.8,1.9531182],[1250.2,2.8419618],[1249.4,1.039],[1249.3,0.741]],[[1257.2,0.44114117],[1257.3,0.7832947],[1257.6,1.1749421],[1258.5,1.997098],[1258.7,0.13869404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271828328,[[1252.9,1.13656314],[1252.8,1.104],[1251.4,1.9531182],[1251.1,0.996],[1250.9,0.865]],[[1261.2,0.13836125],[1261.4,0.7832947],[1261.8,1.1749421],[1261.9,0.42761534],[1263.2,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271862260,[[1254.9,1.13656314],[1254.2,0.909],[1254.1,1.033],[1254.0,1.109],[1253.7,1.9531182]],[[1259.5,0.4383463],[1259.7,0.7832947],[1260.0,1.1749421],[1261.4,1.997098],[1261.9,0.13832303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271875765,[[1257.0,0.954],[1256.8,1.13656314],[1255.3,1.9531182],[1254.6,2.8419618],[1254.1,1.033]],[[1260.3,0.4420712],[1261.3,0.7832947],[1261.7,1.1749421],[1262.1,0.13822167],[1263.1,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271924910,[[1253.4,1.212],[1253.3,0.83],[1253.2,1.036],[1252.8,0.73821642],[1252.5,1.13656314]],[[1259.1,0.78106087],[1259.5,1.17159131],[1261.0,1.997098],[1261.7,2.851092],[1262.9,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271970342,[[1254.7,0.73821642],[1254.5,1.13656314],[1254.4,0.906],[1253.5,2.8251182]],[[1258.3,0.78106087],[1258.6,1.17159131],[1259.5,1.997098],[1260.1,2.851092],[1261.2,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760271996660,[[1254.7,1.09],[1254.4,0.906],[1251.3,0.886],[1250.5,0.55300245],[1250.1,0.73821642]],[[1255.9,0.78093076],[1256.3,1.17139567],[1257.4,1.997098],[1257.5,4.0729886],[1258.7,2.851092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272034300,[[1254.7,1.09],[1253.9,0.994],[1252.1,1.04],[1250.3,0.55300245],[1250.0,0.73821642]],[[1255.2,0.77362622],[1255.5,1.17139567],[1256.8,2.851092],[1256.9,1.997098],[1257.7,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272120258,[[1253.6,1.162],[1253.5,0.779],[1253.3,0.73821642],[1253.0,1.13656314],[1251.5,1.9531182]],[[1257.2,0.77362622],[1257.6,1.17139567],[1258.6,2.851092],[1258.7,0.13863465],[1259.0,1.997098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272153380,[[1254.1,1.1],[1253.9,0.97],[1252.7,0.73821642],[1252.4,1.13656314],[1251.2,1.9531182]],[[1257.8,0.77362622],[1258.1,1.17139567],[1259.3,1.997098],[1259.5,2.851092],[1260.0,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272191803,[[1254.4,0.977],[1254.3,0.877],[1254.1,1.1],[1253.1,0.73821642],[1252.7,1.13656314]],[[1257.5,0.77362622],[1257.9,1.17139567],[1259.4,1.997098],[1260.1,2.851092],[1260.4,0.13844107]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272227336,[[1254.6,1.054],[1254.5,0.876],[1254.4,0.977],[1253.7,0.73821642],[1253.4,1.13656314]],[[1256.9,0.77362622],[1257.2,1.17139567],[1258.1,1.997098],[1258.7,2.851092],[1259.2,4.0729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272261970,[[1254.8,1.111],[1254.7,1.056],[1254.6,1.054],[1252.0,1.8463211]],[[1256.3,0.44776088],[1256.5,0.78706081],[1256.7,1.1805912],[1257.9,1.967652],[1258.4,2.7547128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272297608,[[1255.8,0.857],[1255.0,0.768],[1254.9,1.80945629],[1254.6,1.1031844],[1247.6,8.119891]],[[1260.9,0.78706081],[1261.2,1.1805912],[1262.8,1.967652],[1263.7,2.7547128],[1264.9,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272325327,[[1256.2,1.135],[1256.1,0.855],[1256.0,0.852],[1254.7,0.73545629],[1254.3,1.1031844]],[[1261.1,0.78706081],[1261.4,1.1805912],[1262.9,1.967652],[1263.7,2.7547128],[1265.5,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272371165,[[1256.4,0.92],[1255.8,1.085],[1252.5,0.73545629],[1252.2,1.1031844],[1250.9,1.8463211]],[[1257.9,0.78706081],[1258.2,1.1805912],[1259.5,1.967652],[1260.1,6.6900168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272431116,[[1255.4,0.901],[1255.1,0.981],[1253.9,1.1031844],[1252.8,1.8463211],[1252.2,2.5848496]],[[1257.1,0.4364901],[1257.2,0.78706081],[1257.5,1.1805912],[1258.8,1.967652],[1259.9,2.7547128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272480640,[[1255.5,1.089],[1255.4,1.145],[1254.9,0.805],[1252.6,1.1031844],[1251.4,1.8463211]],[[1257.1,1.22092385],[1257.4,1.1805912],[1259.0,1.967652],[1259.2,2.7547128],[1260.2,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272515776,[[1255.5,1.089],[1255.3,1.143],[1254.8,1.179],[1252.9,1.1031844],[1251.6,1.8463211]],[[1255.6,0.43811359],[1256.2,0.78706081],[1256.5,1.1805912],[1258.0,1.967652],[1259.8,2.7547128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272565217,[[1250.9,1.048],[1250.2,0.807],[1243.4,0.75438204],[1243.1,1.1031844],[1241.6,1.8463211]],[[1252.2,0.78570262],[1252.5,1.1807686],[1253.5,1.967652],[1254.0,2.7547128],[1254.7,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272586546,[[1250.3,0.838],[1250.2,0.807],[1249.3,0.953],[1246.9,0.75438204],[1246.6,1.1031844]],[[1253.1,0.78570262],[1253.4,1.1807686],[1253.8,1.967652],[1255.4,2.7547128],[1256.5,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272622977,[[1250.6,0.952],[1250.5,0.917],[1250.4,1.159],[1248.8,0.75438204]],[[1255.4,0.13893436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272671318,[[1251.4,0.972],[1251.2,0.75438204],[1250.8,1.9001844],[1250.7,0.778],[1249.3,1.8463211]],[[1254.6,0.78570262],[1255.0,1.1807686],[1256.2,0.1388961],[1256.6,1.967652],[1256.9,2.7547128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272698936,[[1251.5,1.087],[1251.4,0.972],[1250.8,1.55138204],[1250.5,1.1031844],[1249.4,1.8463211]],[[1255.1,0.78570262],[1255.4,1.1807686],[1256.5,1.967652],[1257.1,2.7547128],[1258.0,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272770996,[[1253.1,1.218],[1252.6,1.1031844],[1252.5,1.012],[1252.3,1.243],[1251.2,1.8463211]],[[1256.1,0.43503228],[1256.4,0.78570262],[1256.7,1.1807686],[1258.1,1.967652],[1258.8,2.7547128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272803925,[[1252.7,1.054],[1252.6,1.073],[1252.5,1.012],[1250.1,0.13876234],[1249.2,1.1031844]],[[1252.8,0.43466551],[1253.6,0.78570262],[1253.9,1.1807686],[1254.8,1.967652],[1255.4,2.7547128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272841462,[[1252.7,0.883],[1252.2,1.251],[1250.5,0.786],[1249.7,0.13902733],[1248.2,0.74938361]],[[1253.4,0.77806131],[1253.8,1.1807686],[1253.9,1.967652],[1255.9,2.7547128],[1257.0,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272869290,[[1251.9,0.891],[1251.4,1.142],[1250.5,0.786],[1249.5,0.1390501],[1249.2,0.74938361]],[[1252.3,0.79013863],[1252.6,1.18472737],[1254.0,1.967652],[1254.7,2.7547128],[1255.7,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272920433,[[1251.4,1.142],[1248.9,0.894],[1248.5,0.88852378],[1248.2,1.1031844],[1246.4,2.5848496]],[[1251.8,0.78961255],[1252.1,1.1873953],[1253.4,1.967652],[1254.0,2.7547128],[1255.0,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760272959972,[[1250.8,1.049],[1249.7,0.91],[1248.3,0.96],[1247.3,0.57090622],[1247.2,0.1392688]],[[1250.9,1.1863598],[1252.2,3.935304],[1252.3,1.967652],[1253.0,2.7547128],[1253.5,6.5167818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273030837,[[1248.6,0.92],[1248.4,1.23],[1247.6,0.74938361],[1247.2,1.1031844],[1245.6,1.8463211]],[[1252.5,0.78452549],[1252.9,1.1784917],[1253.4,0.13918942],[1254.6,1.967652],[1255.4,6.6900168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273041448,[[1248.9,0.74938361],[1248.7,2.2141844],[1248.6,0.92],[1247.6,1.8463211],[1247.2,2.5848496]],[[1252.9,0.78452549],[1253.2,1.1784917],[1254.1,1.967652],[1254.5,2.7547128],[1254.6,0.13907511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273092285,[[1249.4,1.222],[1249.3,1.175],[1249.2,1.116],[1246.9,0.74938361],[1246.4,1.1031844]],[[1251.5,0.78452549],[1252.0,1.1784917],[1253.2,2.7547128],[1254.2,1.967652],[1256.1,3.935304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273160329,[[1247.4,1.076],[1247.3,1.17],[1243.7,0.76221478],[1243.3,1.1433221],[1242.6,4.5732886]],[[1249.3,1.1730617],[1250.2,1.9729306],[1250.3,2.7621029],[1251.1,3.9458613],[1252.6,6.3133782]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273193059,[[1245.1,0.853],[1244.0,0.82],[1243.2,1.301],[1242.3,0.13982333],[1241.2,0.57601751]],[[1247.0,0.78245074],[1247.4,1.1736761],[1248.4,1.9729306],[1249.6,2.7621029],[1250.8,3.9458613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273236789,[[1240.9,0.832],[1240.6,1.179],[1238.0,0.14023296],[1236.9,0.57601751],[1236.7,0.76221478]],[[1243.0,0.77171777],[1243.3,1.1575766],[1244.8,1.9729306],[1245.5,2.90208146]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273262717,[[1240.4,1.195],[1239.1,0.5773847],[1238.8,0.76221478],[1238.5,1.1433221]],[[1243.5,0.77171777],[1243.8,1.1575766],[1244.9,1.9729306],[1245.1,2.7621029],[1245.9,3.9458613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273298434,[[1240.7,1.844],[1240.6,1.117],[1239.7,0.5773847],[1239.4,0.76221478],[1239.1,1.1433221]],[[1246.0,0.77171777],[1246.3,1.29755516],[1247.5,1.9729306],[1248.1,2.7621029],[1253.2,9.4700673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273340176,[[1242.7,0.965],[1241.7,0.5773847],[1241.5,0.76221478],[1241.3,1.1433221],[1240.8,1.307]],[[1244.5,0.77171777],[1244.7,1.1575766],[1245.6,1.9729306],[1247.0,2.7621029],[1247.4,0.13984834]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273371902,[[1243.4,0.5829351],[1243.2,2.577],[1243.1,0.76221478],[1242.8,2.1023221],[1241.6,1.9055369]],[[1246.8,0.77171777],[1247.1,1.1575766],[1248.2,1.9729306],[1248.4,0.13976886],[1249.0,2.7621029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273409639,[[1244.0,1.4689351],[1243.9,0.858],[1243.7,0.76221478],[1243.3,1.1433221],[1243.2,1.253]],[[1247.4,0.77171777],[1247.7,1.1575766],[1248.9,1.9729306],[1249.0,0.13969592],[1249.5,2.7621029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273464083,[[1244.9,2.115],[1244.0,0.76221478],[1243.7,1.1433221],[1242.3,4.5732886],[1232.6,13.338758]],[[1246.7,0.77171777],[1247.1,1.1575766],[1248.4,1.9729306],[1249.1,2.7621029],[1249.2,3.9458613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273533637,[[1242.3,1.261],[1242.2,1.094],[1242.1,1.306],[1241.7,0.78751804],[1241.5,1.1433221]],[[1245.8,0.78950661],[1246.0,1.18578547],[1247.4,1.9729306],[1248.0,2.7621029],[1248.9,3.9458613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273558153,[[1242.4,0.962],[1242.3,1.261],[1242.0,0.835],[1240.1,0.1396634],[1239.1,0.78751804]],[[1243.6,0.78950661],[1244.1,1.18578547],[1245.8,1.9729306],[1246.7,2.7621029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273615002,[[1242.6,1.002],[1242.5,0.95],[1241.9,0.913],[1241.1,0.58636463],[1240.7,0.78751804]],[[1244.7,0.78950661],[1245.1,1.18578547],[1246.8,1.9729306],[1247.7,2.7621029],[1248.4,3.9458613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273658437,[[1242.9,1.068],[1242.8,1.167],[1242.7,1.098],[1240.8,0.78751804],[1240.5,1.1433221]],[[1243.5,0.78950661],[1243.8,1.18578547],[1245.1,1.9729306],[1245.7,2.90213384],[1248.6,6.3133782]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273728293,[[1241.6,0.881],[1240.2,1.093],[1239.6,0.1401951],[1239.5,1.207],[1238.9,0.79785528]],[[1241.9,0.80022716],[1242.3,1.2023041],[1243.7,2.7621029],[1244.5,3.9458613],[1244.6,1.9729306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273744313,[[1239.9,0.79785528],[1239.8,0.857],[1239.7,1.234],[1239.6,1.2835172],[1239.5,1.207]],[[1242.8,0.79690912],[1243.1,1.19536368],[1244.2,4.7350335],[1244.8,3.9458613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273782544,[[1240.3,1.19],[1240.2,1.226],[1239.9,0.842],[1239.4,0.14027139],[1238.9,1.1984605]],[[1240.9,0.45232171],[1241.4,0.79793502],[1241.7,1.1969025],[1242.7,1.9948375],[1243.7,2.7927725]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273859917,[[1238.6,1.064],[1238.5,0.935],[1238.4,1.268],[1237.9,0.14042875],[1236.7,1.1837195]],[[1239.6,0.44075296],[1240.4,0.78510458],[1240.9,1.1771845],[1242.7,1.9619741],[1243.9,2.7467638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273903446,[[1238.8,1.249],[1238.7,1.268],[1238.6,1.064],[1237.9,1.1837195],[1237.2,0.14049225]],[[1241.0,0.44370665],[1241.4,0.78510458],[1241.8,1.1771845],[1243.4,1.9619741],[1244.1,2.7467638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273939978,[[1239.1,0.93],[1239.0,0.903],[1238.9,1.178],[1238.0,1.1837195],[1236.4,1.9728659]],[[1241.5,0.43958827],[1242.2,0.78510458],[1242.6,1.1771845],[1244.1,2.7467638],[1244.2,1.9619741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273968803,[[1239.6,1.009],[1239.5,1.322],[1239.4,1.1837195],[1239.1,0.93],[1238.1,1.9728659]],[[1242.7,0.43766682],[1243.8,0.78510458],[1244.2,1.1771845],[1245.6,0.14013921],[1245.8,1.9619741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760273998833,[[1240.1,1.001],[1240.0,0.883],[1239.6,1.009],[1239.4,1.1837195],[1238.2,1.9728659]],[[1242.4,0.43972584],[1242.5,0.78510458],[1242.8,1.1771845],[1244.0,1.9619741],[1244.6,2.7467638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274042371,[[1238.7,1.1837195],[1238.6,2.186],[1238.2,1.1],[1237.8,1.9728659],[1237.3,2.7620123]],[[1241.2,0.4405589],[1241.8,0.78510458],[1242.1,1.1771845],[1243.0,1.9619741],[1243.4,2.7467638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274064894,[[1239.2,0.962],[1238.9,2.1717195],[1238.6,1.166],[1237.4,1.9728659]],[[1241.6,0.44549552],[1241.9,0.78510458],[1242.3,1.1771845],[1243.8,1.9619741],[1244.5,2.7467638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274097223,[[1239.3,0.902],[1239.2,0.962],[1238.2,0.97526235],[1237.4,1.1837195],[1236.2,1.9728659]],[[1240.2,0.44090902],[1241.0,0.78510458],[1241.3,1.1771845],[1242.5,1.9619741],[1243.0,2.7467638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274142958,[[1239.0,1.08],[1238.8,1.28],[1236.3,0.1405348],[1236.2,1.03],[1235.6,0.79455133]],[[1239.2,0.78668008],[1239.5,1.1771845],[1240.4,1.9619741],[1240.8,2.7467638],[1241.5,3.9239483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274217209,[[1235.0,1.236],[1234.0,0.59032107],[1233.9,0.788],[1233.8,0.14077584],[1225.6,9.5876844]],[[1236.7,0.78421969],[1237.0,1.1763295],[1238.4,1.9619741],[1238.9,0.14071864],[1239.1,2.7467638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274256436,[[1235.1,1.229],[1235.0,1.236],[1233.9,0.788],[1233.3,0.14090752],[1233.1,0.59032107]],[[1235.8,0.78421969],[1236.2,1.1763295],[1237.8,1.9619741],[1238.6,2.7467638],[1239.6,3.9239483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274298566,[[1235.4,1.081],[1235.3,1.091],[1235.2,0.916],[1233.8,0.59972529],[1233.5,0.79963373]],[[1236.7,0.78193015],[1237.0,1.1728952],[1238.2,1.9548253],[1238.8,2.87755812],[1249.1,11.837584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274340092,[[1235.5,1.275],[1234.2,0.993],[1232.9,0.837],[1232.6,0.14089839],[1231.9,0.59972529]],[[1235.6,1.1671422],[1237.0,1.9548253],[1237.7,2.7367555],[1238.7,3.9096507],[1240.9,6.2554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274365112,[[1234.2,0.993],[1232.9,0.837],[1232.2,0.808],[1232.1,0.14103058],[1231.4,0.59972529]],[[1235.4,0.77616749],[1235.7,1.1642512],[1237.1,2.7367555],[1237.3,1.9548253],[1237.4,3.9096507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274415560,[[1232.9,0.59972529],[1232.7,0.79963373],[1232.4,1.1994505],[1231.6,1.9990843],[1231.0,1.234]],[[1236.6,0.77345349],[1236.8,1.1601802],[1237.7,1.9548253],[1238.4,2.7367555],[1239.2,3.9096507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274453696,[[1233.0,1.051],[1232.8,0.59972529],[1232.5,0.79963373],[1232.2,1.1994505],[1231.0,1.9990843]],[[1237.5,0.77345349],[1237.8,1.1601802],[1238.9,2.09564244],[1239.5,2.7367555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274516949,[[1231.5,0.5940622],[1231.2,0.79963373],[1231.1,1.037],[1230.9,1.1994505],[1229.9,1.9990843]],[[1235.4,0.77345349],[1235.8,1.1601802],[1236.9,1.9548253],[1237.5,6.6464062]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274569094,[[1233.1,1.197],[1232.4,0.5973706],[1232.2,0.79963373],[1232.0,1.1994505]],[[1235.5,0.77345349],[1235.7,1.1601802],[1236.7,1.9548253],[1237.1,2.7367555],[1237.8,3.9096507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274605823,[[1235.1,0.59959361],[1234.8,0.79963373],[1234.5,1.1994505],[1233.4,1.9990843],[1233.2,2.798718]],[[1237.9,0.77345349],[1238.2,1.1601802],[1239.1,1.9548253],[1239.6,2.8775359],[1240.4,3.9096507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274620036,[[1235.5,0.827],[1234.8,0.59959361],[1234.3,0.79963373],[1233.7,1.1994505],[1233.2,1.9990843]],[[1242.0,0.77345349],[1242.1,0.14047892],[1242.6,1.1601802],[1243.1,1.9548253],[1245.8,2.7367555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274674582,[[1238.2,0.59959361],[1237.8,0.79963373],[1237.5,1.1994505],[1236.3,1.9990843],[1235.7,2.798718]],[[1242.7,0.77345349],[1243.1,1.1601802],[1243.9,0.14027705],[1244.4,1.9548253],[1244.8,2.7367555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274714507,[[1240.1,1.116],[1239.8,0.59959361],[1239.4,0.79963373],[1238.9,1.1994505],[1236.9,1.9990843]],[[1244.9,0.77345349],[1245.4,1.1601802],[1246.2,0.14001123],[1247.5,1.9548253],[1248.2,2.7367555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274743330,[[1242.5,0.58941224],[1242.3,0.79963373],[1242.0,1.9714505],[1240.8,1.9990843],[1240.4,2.798718]],[[1246.1,0.77345349],[1246.4,1.1601802],[1247.5,1.9548253],[1247.7,0.13983569],[1248.1,2.7367555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274777061,[[1242.4,0.58941224],[1242.0,0.79963373],[1241.5,1.1994505],[1239.5,1.9990843],[1237.7,2.798718]],[[1246.3,0.77345349],[1246.7,1.1601802],[1247.7,0.13981378],[1248.5,1.9548253],[1250.1,2.7367555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274813197,[[1241.6,0.58941224],[1241.3,0.79963373],[1241.2,1.157],[1241.0,1.1994505],[1239.6,1.9990843]],[[1244.8,0.77345349],[1245.1,1.1601802],[1246.3,1.9548253],[1247.1,2.7367555],[1248.1,3.9096507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274896565,[[1242.2,0.747],[1240.7,0.59724835],[1240.4,0.79633114],[1240.1,1.1944967],[1238.8,1.9908278]],[[1243.8,0.78009903],[1244.1,1.1701485],[1245.4,1.9502475],[1246.2,2.7303466],[1247.0,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274935397,[[1243.1,0.805],[1242.3,0.59724835],[1242.0,0.79633114],[1241.8,1.1944967],[1240.7,4.7779867]],[[1246.5,0.78009903],[1246.8,1.1701485],[1247.8,1.9502475],[1248.1,2.7303466],[1248.8,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760274964114,[[1243.1,0.805],[1242.9,0.59724835],[1242.7,0.79633114],[1242.4,1.1944967],[1241.3,1.9908278]],[[1247.3,0.78009903],[1247.5,1.1701485],[1248.6,1.9502475],[1249.0,0.13969592],[1249.1,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275002451,[[1242.2,0.59724835],[1241.7,1.93433114],[1241.2,1.1944967],[1241.1,1.9908278],[1238.4,2.7871589]],[[1246.1,0.78009903],[1246.6,1.1701485],[1247.8,1.9502475],[1248.6,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275024161,[[1241.7,1.138],[1241.0,0.59724835],[1240.7,0.79633114],[1240.4,1.1944967],[1240.0,0.13998138]],[[1244.5,0.78009903],[1244.8,1.1701485],[1245.9,1.9502475],[1246.4,2.7303466],[1247.9,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275083708,[[1242.4,0.59724835],[1242.1,0.79633114],[1241.8,1.1944967],[1240.7,1.9908278],[1240.4,0.84]],[[1244.5,0.78009903],[1244.8,1.1701485],[1246.0,1.9502475],[1246.5,2.7303466],[1247.2,0.13989022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275121733,[[1242.1,0.59724835],[1242.0,0.76],[1241.8,0.79633114],[1241.5,1.1944967],[1240.3,1.9908278]],[[1245.0,0.78009903],[1245.3,1.1701485],[1246.5,1.9502475],[1247.2,2.7303466],[1248.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275175069,[[1240.1,0.804],[1238.7,0.14030476],[1236.9,0.79633114],[1236.7,1.1944967],[1235.8,1.9908278]],[[1241.8,0.75991915],[1242.4,0.78009903],[1242.6,1.1701485],[1244.2,1.9502475],[1244.9,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275192585,[[1240.1,0.804],[1238.7,0.14030476],[1236.5,0.79633114],[1236.2,1.1944967]],[[1244.3,2.7303466],[1245.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275264346,[[1237.0,0.956],[1235.3,0.14066375],[1233.5,0.79633114],[1233.2,1.1944967],[1232.1,1.9908278]],[[1238.1,0.76731287],[1238.8,0.78009903],[1239.0,1.1701485],[1240.1,1.9502475],[1240.7,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275270346,[[1235.3,0.14066375],[1235.1,0.79633114],[1234.7,1.1944967],[1233.4,1.9908278],[1232.7,2.7871589]],[[1239.9,0.77068744],[1240.4,0.78009903],[1240.7,1.1701485],[1242.1,1.9502475],[1242.7,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275327984,[[1233.3,1.119],[1233.2,0.14088755],[1230.4,1.9908278]],[[1236.6,0.76354493],[1236.9,0.78009903],[1237.3,1.1701485],[1238.5,2.7303466],[1238.9,2.09110027]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275362514,[[1231.9,0.961],[1231.6,0.141159],[1230.8,0.79633114],[1230.5,1.1944967],[1229.3,1.9908278]],[[1234.8,0.76315532],[1235.6,0.78009903],[1235.9,1.1701485],[1237.1,1.9502475],[1237.7,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275403048,[[1232.4,0.79633114],[1232.1,1.1944967],[1231.6,0.141159],[1230.9,1.9908278],[1230.4,2.7871589]],[[1235.5,0.77344249],[1235.6,0.78009903],[1236.0,1.1701485],[1237.0,1.9502475],[1237.7,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275429672,[[1230.6,0.14129713],[1230.1,0.716],[1229.5,0.79633114],[1229.2,1.1944967],[1228.0,1.9908278]],[[1232.6,0.76789087],[1233.3,0.78009903],[1233.6,1.1701485],[1235.1,1.9502475],[1236.0,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275455498,[[1230.9,0.79633114],[1230.6,0.14129713],[1230.5,1.1944967],[1230.1,0.716],[1228.9,1.9908278]],[[1234.3,0.77559291],[1235.7,0.78009903],[1236.1,1.1701485],[1237.1,2.7303466],[1237.8,1.9502475]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275491728,[[1231.5,1.069],[1231.0,0.79633114],[1230.7,1.1944967],[1230.6,0.14129713],[1229.5,1.9908278]],[[1234.6,0.77247318],[1235.0,0.78009903],[1235.3,1.1701485],[1236.5,1.9502475],[1238.7,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275562582,[[1231.8,0.896],[1231.1,0.79633114],[1230.7,1.1944967],[1230.6,0.14129713],[1229.3,1.9908278]],[[1234.3,0.78064167],[1234.4,0.78009903],[1234.8,1.1701485],[1236.1,1.9502475],[1236.8,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275585296,[[1231.8,0.896],[1230.6,0.14129713],[1230.3,0.79633114],[1229.9,1.1944967],[1228.9,1.9908278]],[[1233.1,0.77674137],[1233.9,0.78009903],[1234.2,1.1701485],[1235.6,1.9502475],[1236.1,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275624820,[[1231.8,0.79633114],[1231.6,0.773],[1231.5,1.1944967],[1230.6,0.14129713],[1230.5,1.9908278]],[[1234.6,0.77757898],[1235.0,0.78009903],[1235.4,1.1701485],[1236.3,1.9502475],[1236.8,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275660043,[[1232.9,0.79633114],[1232.6,1.1944967],[1232.2,0.744],[1231.3,1.9908278],[1231.2,0.14109662]],[[1235.5,0.7750807],[1236.3,0.78009903],[1236.6,1.1701485],[1237.9,1.9502475],[1238.0,0.14093377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275678449,[[1232.6,0.79633114],[1232.5,0.752],[1232.2,1.1944967],[1231.2,0.14109662],[1230.8,1.9908278]],[[1236.6,0.77123937],[1237.2,0.78009903],[1237.6,1.1701485],[1239.0,1.9502475],[1239.2,0.14083966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275729187,[[1231.6,1.071],[1231.4,0.79633114],[1231.2,0.14109662],[1231.1,1.1944967],[1229.8,1.9908278]],[[1235.4,0.78009903],[1235.7,1.1701485],[1237.0,1.9502475],[1237.7,2.7303466],[1238.4,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275779729,[[1234.8,0.60051755],[1234.4,0.79633114],[1234.0,1.1944967],[1233.7,0.706],[1232.5,1.9908278]],[[1238.7,0.78009903],[1239.1,1.1701485],[1239.7,0.14076873],[1240.4,3.9004951],[1241.5,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275802844,[[1234.7,0.59389649],[1234.4,0.79633114],[1234.2,1.9824967],[1233.1,1.9908278],[1232.9,2.7871589]],[[1238.4,0.78009903],[1238.7,1.1701485],[1239.7,4.6805941],[1239.8,0.14070299],[1245.6,10.947022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275838682,[[1234.2,0.788],[1232.9,0.59389649],[1232.7,0.79633114],[1232.4,1.1944967],[1232.1,0.14091493]],[[1235.9,0.78009903],[1236.1,1.1701485],[1237.1,1.9502475],[1237.6,2.7303466],[1238.4,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275882220,[[1233.5,0.59991695],[1233.2,0.79633114],[1232.9,1.1944967],[1232.2,1.128],[1232.1,0.14091493]],[[1236.0,0.78009903],[1236.3,1.1701485],[1237.5,1.9502475],[1238.1,2.7303466],[1239.0,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275949582,[[1231.0,0.59533128],[1230.7,1.75133114],[1230.6,0.14122087],[1230.5,1.1944967],[1229.3,1.9908278]],[[1234.2,0.78009903],[1234.5,1.1701485],[1235.5,1.9502475],[1235.6,2.7303466],[1236.9,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760275984406,[[1227.0,1.078],[1226.9,0.14162605],[1225.2,0.59533128],[1224.9,0.79633114],[1224.6,1.1944967]],[[1232.8,0.14149304],[1232.9,0.77732863],[1233.2,1.1701485],[1234.4,4.6805941]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276019546,[[1228.1,1.116],[1227.8,0.79633114],[1227.5,1.1944967],[1226.2,1.9908278],[1225.8,0.14174547]],[[1231.7,0.77732863],[1232.0,1.1701485],[1233.1,1.9502475],[1233.8,2.7303466],[1234.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276050674,[[1228.1,1.116],[1227.5,0.59804401],[1227.1,0.79633114],[1226.8,1.1944967],[1225.8,0.14174547]],[[1231.8,0.77732863],[1232.1,1.1701485],[1233.3,1.9502475],[1234.2,0.14137807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276083904,[[1227.9,1.049],[1226.6,0.60164294],[1226.3,0.79633114],[1226.1,1.1944967],[1225.8,0.14174547]],[[1230.5,0.77732863],[1230.7,1.1701485],[1231.5,1.9502475],[1232.0,2.7303466],[1232.8,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276117526,[[1226.6,1.114],[1225.8,0.14174547],[1225.2,0.60164294],[1224.9,0.79633114],[1224.6,1.1944967]],[[1228.9,0.77732863],[1229.2,1.1701485],[1230.8,1.9502475],[1231.8,3.9004951],[1231.9,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276153151,[[1225.4,0.739],[1225.3,0.14187202]],[[1229.8,0.77156779],[1232.5,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276215612,[[1228.2,0.60164294],[1227.9,0.79633114],[1227.6,1.1944967],[1227.2,0.828],[1226.5,0.14151778]],[[1231.1,0.77732863],[1231.4,1.1701485],[1232.5,1.9502475],[1233.0,2.7303466],[1233.1,0.14150397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276270158,[[1228.6,0.729],[1228.0,0.60164294],[1227.7,0.79633114],[1227.4,1.1944967],[1226.1,1.9908278]],[[1230.7,0.77732863],[1231.1,1.1701485],[1232.3,1.9502475],[1232.9,2.7303466],[1233.8,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276304495,[[1229.1,0.60164294],[1228.8,0.79633114],[1228.6,1.9234967],[1227.5,1.9908278],[1227.1,2.7871589]],[[1231.7,0.77732863],[1232.0,1.1701485],[1233.0,1.9502475],[1233.9,2.7303466],[1234.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276319604,[[1228.5,1.093],[1227.6,0.60164294],[1227.3,0.79633114],[1227.0,1.1944967],[1226.5,0.14151778]],[[1230.4,0.77732863],[1230.7,1.1701485],[1231.7,1.9502475],[1232.3,2.7303466],[1233.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276377957,[[1223.3,0.1420817],[1222.9,0.711],[1220.5,0.60164294],[1220.2,0.79633114],[1219.9,1.1944967]],[[1227.1,0.76802221],[1227.4,1.1701485],[1228.6,1.9502475],[1229.2,2.7303466],[1230.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276410682,[[1223.0,0.73],[1222.8,0.14213219],[1221.8,0.587238],[1221.3,0.79633114],[1220.9,1.1944967]],[[1226.0,0.76802221],[1226.4,1.1701485],[1228.1,4.6805941],[1229.4,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276462622,[[1224.8,0.587238],[1224.5,0.79633114],[1224.1,1.1944967],[1222.8,2.7871589],[1222.7,1.9908278]],[[1230.3,0.76802221],[1230.7,1.1701485],[1231.7,1.9502475],[1232.3,2.7303466],[1233.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276482545,[[1225.4,0.79633114],[1225.2,1.1944967],[1224.8,0.74],[1224.1,1.9908278],[1223.1,2.7871589]],[[1232.6,0.76802221],[1232.9,1.1701485],[1234.0,1.9502475],[1234.5,0.14133673],[1234.9,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276518771,[[1227.3,0.59009264],[1227.0,0.79633114],[1226.7,1.1944967],[1225.7,0.984],[1225.2,1.9908278]],[[1231.0,0.76802221],[1231.3,1.1701485],[1232.7,1.9502475],[1233.6,2.87182899],[1242.6,13.810514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276592731,[[1229.4,1.05],[1229.1,0.60264241],[1228.9,0.79633114],[1228.6,1.1944967],[1227.7,1.9908278]],[[1231.7,0.76802221],[1231.9,1.1701485],[1232.8,1.9502475],[1233.3,2.7303466],[1234.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276631756,[[1229.7,0.957],[1229.6,0.60136649],[1229.3,0.79633114],[1229.1,1.1944967],[1228.1,1.9908278]],[[1231.6,0.76802221],[1231.9,1.1701485],[1232.8,1.9502475],[1233.4,2.7303466],[1234.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276670380,[[1229.7,0.60136649],[1229.4,0.79633114],[1229.1,0.827],[1229.0,1.1944967],[1227.7,1.9908278]],[[1232.1,0.76802221],[1232.5,1.1701485],[1233.8,1.9502475],[1234.5,2.7303466],[1235.6,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276717412,[[1229.7,1.37636649],[1229.4,0.79633114],[1229.1,1.1944967],[1228.4,1.9908278],[1225.6,6.3706491]],[[1232.0,0.76802221],[1232.3,1.1701485],[1233.2,1.9502475],[1233.7,2.7303466],[1234.4,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276752841,[[1225.3,0.839],[1225.2,0.14138209],[1223.3,0.60136649],[1223.0,0.79633114],[1222.7,1.1944967]],[[1229.8,0.77666242],[1230.1,1.16499363],[1231.4,1.9502475],[1232.0,2.7303466],[1232.9,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276794166,[[1225.3,1.06],[1223.9,0.14197389],[1222.7,0.60136649],[1222.3,0.79633114],[1221.9,1.1944967]],[[1227.1,0.77666242],[1227.5,1.16499363],[1228.1,1.9502475],[1229.1,2.7303466],[1230.9,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276828001,[[1224.9,0.60136649],[1224.5,0.79633114],[1224.4,0.781],[1224.2,1.1944967],[1223.9,0.14197389]],[[1228.4,0.77666242],[1228.7,1.16499363],[1230.1,1.9502475],[1230.8,2.7303466],[1232.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276881349,[[1220.2,0.768],[1220.1,0.14242362],[1219.7,0.60136649],[1219.5,0.79633114],[1219.2,1.1944967]],[[1227.3,0.78218588],[1227.6,1.17346403],[1228.8,1.9502475],[1229.4,2.7303466],[1229.9,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276939689,[[1222.7,0.60136649],[1222.5,0.79633114],[1222.2,1.1944967],[1222.1,0.846],[1221.3,1.9908278]],[[1225.7,0.78218588],[1225.9,1.17346403],[1226.8,1.9502475],[1227.3,2.7303466],[1227.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760276974114,[[1223.0,0.988],[1220.1,0.74379011],[1219.9,0.79633114],[1219.7,1.1944967],[1218.4,2.7871589]],[[1223.7,0.78218588],[1223.9,1.17346403],[1224.8,1.9502475],[1225.9,2.7303466],[1226.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277027166,[[1221.0,0.59747752],[1220.6,0.79633114],[1220.2,2.1894967],[1219.8,0.14247085],[1218.5,1.9908278]],[[1225.0,0.78218588],[1225.4,1.17346403],[1226.4,0.14228328],[1227.1,1.9502475],[1227.9,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277049776,[[1221.5,0.886],[1221.2,0.59747752],[1220.9,0.79633114],[1220.5,1.1944967],[1219.1,1.9908278]],[[1226.6,0.78218588],[1226.9,1.17346403],[1227.7,0.1421229],[1228.5,1.9502475],[1228.7,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277083006,[[1222.0,1.055],[1221.7,0.59747752],[1221.4,0.79633114],[1221.1,1.1944967],[1219.8,2.13329865]],[[1224.5,0.78218588],[1224.8,1.17346403],[1226.1,1.9502475],[1226.7,2.7303466],[1227.7,4.042618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277144937,[[1223.9,0.60377538],[1223.5,0.79633114],[1223.2,1.1944967],[1222.7,0.965],[1222.0,1.9908278]],[[1227.9,0.78218588],[1228.2,1.17346403],[1229.4,0.14191078],[1229.5,1.9502475],[1230.4,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277160345,[[1225.0,0.60377538],[1224.7,0.79633114],[1224.5,0.745],[1224.4,1.1944967],[1223.2,1.9908278]],[[1228.7,0.78218588],[1229.0,1.17346403],[1230.1,1.9502475],[1230.2,0.14181594],[1230.7,2.7303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277237907,[[1227.0,0.947],[1225.6,0.60050294],[1225.4,0.79633114],[1225.1,1.1944967],[1223.9,1.9908278]],[[1228.3,1.17346403],[1229.3,1.9502475],[1229.8,2.7303466],[1231.1,3.9004951],[1231.5,0.14167506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277253523,[[1227.0,0.947],[1224.4,0.60359344],[1224.0,0.79633114],[1223.7,1.1944967],[1223.1,1.9908278]],[[1228.1,1.17346403],[1228.9,1.9502475],[1229.1,2.7303466],[1230.6,3.9004951],[1231.5,0.14167506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277312163,[[1223.9,0.881],[1223.3,0.60359344],[1223.1,0.79633114],[1222.8,1.1944967],[1221.8,1.9908278]],[[1225.8,1.17346403],[1226.8,1.9502475],[1227.3,2.7303466],[1229.4,3.9004951],[1230.3,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277345203,[[1223.5,1.197],[1222.5,0.60359344],[1222.3,0.79633114],[1222.2,0.14182229],[1222.0,1.1944967]],[[1225.6,1.17346403],[1226.6,1.9502475],[1227.2,2.7303466],[1227.9,3.9004951],[1229.4,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277390244,[[1222.3,1.232],[1221.9,0.14226932],[1221.8,0.60359344],[1221.5,0.79633114]],[[1224.8,1.17346403],[1225.9,1.9502475],[1226.5,2.7303466],[1227.0,3.9004951],[1227.8,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277423974,[[1222.4,0.60359344],[1222.3,0.52174833],[1222.2,0.79633114],[1222.0,1.1944967],[1221.0,1.9908278]],[[1225.2,1.17346403],[1226.1,1.9502475],[1226.7,2.7303466],[1227.3,3.9004951],[1227.6,0.1420962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277456203,[[1222.8,0.52140262],[1222.7,0.805],[1222.3,0.60359344],[1222.0,0.79633114],[1221.8,0.14229404]],[[1226.1,1.17346403],[1227.1,2.7303466],[1227.3,1.9502475],[1227.7,0.14205676],[1229.0,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277496227,[[1223.4,0.52654658],[1223.2,0.899],[1223.0,0.60359344],[1222.5,0.79633114],[1222.0,1.1944967]],[[1226.4,1.17346403],[1227.7,0.14205676],[1228.5,1.9502475],[1229.6,2.7303466],[1230.3,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277529653,[[1223.4,0.51755521],[1223.3,1.197],[1223.0,0.60359344],[1222.7,0.79633114],[1222.4,1.1944967]],[[1226.3,1.17346403],[1227.4,1.9502475],[1228.0,2.7303466],[1228.9,3.9004951],[1229.2,0.14190094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277603402,[[1223.6,0.51859198],[1223.5,1.138],[1223.2,0.60361314],[1222.7,0.79633114],[1222.3,1.1944967]],[[1226.9,1.17346403],[1227.5,1.9502475],[1228.0,2.7303466],[1228.2,3.9004951],[1230.4,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277641725,[[1224.9,0.59686083],[1224.6,0.60361314],[1224.3,0.79633114],[1224.0,1.1944967],[1222.9,1.9908278]],[[1228.8,1.95350183],[1229.2,0.14190094],[1229.3,2.73824731],[1229.7,3.9004951],[1231.6,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277656437,[[1225.4,0.60361314],[1225.1,0.925],[1225.0,0.79633114],[1224.7,1.1944967],[1223.3,1.9908278]],[[1229.2,0.14190094],[1230.8,1.95350183],[1231.4,2.73824731],[1232.6,3.9004951],[1233.3,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277711891,[[1224.8,1.201],[1224.5,0.60361314],[1224.2,0.79633114],[1223.8,1.1944967],[1221.7,2.7871589]],[[1229.2,0.14190094],[1230.7,1.92917084],[1231.4,2.73824731],[1232.4,3.9004951],[1234.5,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277741733,[[1228.0,0.583959],[1227.7,0.59786912],[1227.4,1.82033114],[1227.2,1.1944967],[1226.1,1.9908278]],[[1231.5,0.14150915],[1233.7,1.92917084],[1234.2,2.73824731],[1235.1,3.9004951],[1235.7,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277790181,[[1230.2,1.256],[1229.3,0.59786912],[1229.0,0.79633114],[1228.7,1.1944967],[1227.6,4.7779867]],[[1236.0,1.92917084],[1236.3,0.14115557],[1236.5,2.73824731],[1237.2,3.9004951],[1240.4,7.8009903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277808096,[[1231.8,0.58392214],[1231.5,0.59786912],[1231.1,0.79633114],[1230.7,1.1944967],[1230.2,1.256]],[[1236.3,0.14115557],[1237.7,1.92917084],[1238.3,2.73824731],[1239.4,3.9004951],[1240.6,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277843325,[[1231.3,1.068],[1230.4,0.59786912],[1230.1,0.79633114],[1229.8,1.1944967],[1228.6,1.9908278]],[[1235.7,1.92917084],[1236.4,2.73824731],[1237.2,3.9004951],[1237.5,0.14095375],[1240.1,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277892958,[[1230.5,1.322],[1229.5,0.59786912],[1229.2,0.79633114],[1228.8,1.1944967],[1227.4,1.9908278]],[[1234.0,1.92917084],[1234.6,2.73824731],[1235.1,3.9004951],[1236.6,6.2407923],[1237.5,0.14095375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277953188,[[1233.5,0.571439],[1233.0,0.59786912],[1232.7,0.79633114],[1232.4,1.275],[1232.3,1.1944967]],[[1237.5,0.14095375],[1239.1,1.92917084],[1240.9,2.73824731],[1242.3,3.9004951],[1243.4,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760277990119,[[1233.3,1.309],[1232.6,0.60119885],[1232.3,0.79633114],[1231.9,1.1944967],[1230.6,1.9908278]],[[1237.5,0.14095375],[1237.6,2.73824731],[1238.1,1.98635354],[1240.1,3.9004951],[1241.8,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278031251,[[1232.5,0.60119885],[1231.9,0.79633114],[1231.4,1.1944967],[1229.4,1.9908278]],[[1236.5,0.14098972],[1239.1,1.98635354],[1240.0,2.73824731],[1240.4,3.9004951],[1242.4,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278057971,[[1235.3,0.58283191],[1234.8,0.60119885],[1234.4,0.79633114],[1233.9,1.1944967],[1233.1,1.482]],[[1239.3,0.14074055],[1241.6,2.73824731],[1242.4,3.9004951],[1243.5,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278084186,[[1236.3,0.61352157],[1236.0,0.60119885],[1235.8,1.73033114],[1235.5,1.1944967],[1234.4,1.9908278]],[[1239.3,0.14074055],[1242.7,2.7443289],[1244.4,3.9004951],[1245.6,14.0417826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278123917,[[1235.7,0.5910754],[1235.2,0.60119885],[1235.0,1.272],[1234.9,0.79633114],[1234.6,1.1944967]],[[1239.6,1.9691611],[1239.7,0.14050189],[1240.1,2.7443289],[1240.7,3.9004951],[1243.3,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278155148,[[1234.7,0.57181009],[1234.5,1.103],[1234.3,0.59553412],[1234.0,0.79633114],[1233.7,1.1944967]],[[1239.6,1.9764641],[1239.7,0.14050189],[1240.4,2.7663319],[1241.3,3.9004951],[1242.6,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278221711,[[1234.5,1.102],[1233.7,0.59553412],[1233.4,0.79633114],[1233.2,1.1944967],[1231.8,1.9908278]],[[1239.0,1.9841548],[1239.4,3.9004951],[1239.7,0.14050189],[1239.9,2.7778167],[1243.0,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278264853,[[1232.9,2.1864967],[1231.4,1.9908278],[1230.6,2.7871589],[1229.5,3.9816557]],[[1237.7,0.435067],[1238.6,0.79187349],[1238.9,1.18781024],[1240.1,0.14073884],[1240.4,1.97968373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278299877,[[1232.4,1.274],[1230.7,1.9908278],[1230.0,2.7871589],[1228.9,3.9816557]],[[1236.4,0.79187349],[1236.7,1.18781024],[1238.1,1.97968373],[1238.7,2.77155723],[1239.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278315191,[[1232.4,1.274],[1232.2,1.1944967],[1230.5,1.9908278],[1230.1,3.9816557],[1229.7,2.7871589]],[[1235.8,0.44389859],[1236.5,0.79187349],[1236.9,1.18781024],[1238.6,1.97968373],[1239.4,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278367124,[[1234.5,0.60086784],[1234.1,0.79942747],[1233.7,1.1944967],[1232.2,1.9908278],[1231.2,2.7871589]],[[1237.8,0.79187349],[1238.2,1.18781024],[1239.7,1.97968373],[1240.1,0.14073884],[1240.5,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278415750,[[1236.3,0.60086784],[1236.0,0.79942747],[1235.7,1.1944967],[1234.6,3.2608278],[1234.1,2.7871589]],[[1240.5,0.79187349],[1240.7,1.18781024],[1241.8,1.97968373],[1242.4,2.91196728],[1243.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278440566,[[1238.0,1.458],[1237.3,0.60086784],[1236.9,0.79942747],[1236.5,1.1944967],[1235.0,1.9908278]],[[1242.9,0.79187349],[1243.3,1.18781024],[1243.9,0.14025641],[1244.8,2.77155723],[1244.9,1.97968373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278481786,[[1238.1,1.017],[1237.6,0.60086784],[1237.4,0.79942747],[1237.1,1.1944967],[1235.8,1.9908278]],[[1240.6,0.79187349],[1240.9,1.18781024],[1242.2,1.97968373],[1242.8,2.77155723],[1243.8,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278521615,[[1239.2,1.33],[1237.9,0.60086784],[1237.6,0.79942747],[1237.3,1.1944967],[1236.4,1.9908278]],[[1242.4,0.79187349],[1242.7,1.18781024],[1243.4,1.97968373],[1243.8,2.77155723],[1245.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278595276,[[1237.1,1.1],[1235.4,0.59018772],[1235.1,0.79942747],[1234.8,1.1944967],[1233.7,1.9908278]],[[1238.9,0.79187349],[1239.2,1.18781024],[1240.4,1.97968373],[1241.7,2.77155723],[1242.5,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278634599,[[1233.5,0.965],[1233.4,0.14088926],[1233.2,0.58357227],[1233.0,0.79942747],[1232.7,1.1944967]],[[1238.7,0.79187349],[1238.8,0.14079407],[1239.0,1.18781024],[1240.0,1.97968373],[1240.5,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278677529,[[1235.0,1.108],[1234.4,0.58357227],[1233.9,0.79942747],[1233.5,1.1944967],[1233.4,0.14088926]],[[1239.6,0.79187349],[1240.0,1.18781024],[1240.7,0.14058987],[1241.5,1.97968373],[1242.3,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278712757,[[1236.0,0.58790379],[1235.8,0.79942747],[1235.5,1.1944967],[1234.8,0.98],[1234.3,1.9908278]],[[1238.7,0.79187349],[1239.0,1.18781024],[1240.4,1.97968373],[1241.1,2.77155723],[1242.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278737480,[[1236.7,1.296],[1236.4,0.58790379],[1236.2,0.79942747],[1235.9,1.1944967],[1234.5,1.9908278]],[[1239.1,0.79187349],[1239.4,1.18781024],[1240.6,1.97968373],[1240.7,2.77155723],[1241.5,0.14050983]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278789117,[[1236.1,1.251],[1235.5,0.58790379],[1235.3,0.79942747],[1235.0,1.1944967],[1234.1,1.9908278]],[[1237.9,0.79187349],[1238.2,1.18781024],[1239.2,1.97968373],[1239.6,2.77155723],[1240.9,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278829664,[[1235.4,1.139],[1234.0,0.14077755],[1233.0,0.58790379],[1232.6,0.79942747],[1232.3,1.1944967]],[[1236.5,0.79187349],[1236.9,1.18781024],[1237.6,1.97968373],[1238.2,2.77155723],[1239.0,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278894008,[[1234.5,0.58790379],[1234.2,0.79942747],[1234.0,1.1944967],[1233.6,0.855],[1233.3,0.14094461]],[[1237.4,0.79187349],[1237.7,1.18781024],[1239.1,1.97968373],[1239.7,2.77155723],[1240.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278951262,[[1235.1,0.979],[1234.9,0.58656233],[1234.6,0.78239032],[1234.4,1.17358549],[1233.2,1.95597582]],[[1238.0,0.7924621],[1238.3,1.18869315],[1239.4,1.98115526],[1240.0,2.77155723],[1240.2,0.14062396]]]
["bitfinex-derivatives","BNBF0:USTF0",1760278997399,[[1235.8,0.58917037],[1235.5,0.78239032],[1235.4,0.961],[1235.1,1.17358549],[1233.7,1.95597582]],[[1239.0,0.7924621],[1239.4,1.18869315],[1240.7,0.14060634],[1240.8,1.98115526],[1241.5,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279011019,[[1236.1,0.58917037],[1235.8,1.76039032],[1235.5,1.17358549],[1234.4,1.95597582],[1233.9,2.7871589]],[[1239.4,0.7924621],[1239.6,1.18869315],[1240.8,1.98115526],[1241.1,0.14057908],[1241.3,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279083874,[[1236.3,0.58861708],[1235.9,1.70439032],[1235.6,1.17358549],[1234.2,1.95597582],[1233.5,2.7871589]],[[1239.0,0.7924621],[1239.4,1.18869315],[1240.8,1.98115526],[1241.4,2.91208579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279120392,[[1235.0,0.811],[1234.4,0.14081971],[1233.3,0.58861708],[1232.9,0.78239032],[1232.6,1.17358549]],[[1237.0,0.7924621],[1237.3,1.18869315],[1238.5,1.98115526],[1239.2,2.77155723],[1240.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279177736,[[1234.2,0.729],[1234.0,0.58674939],[1233.8,0.92330868],[1233.5,1.17358549],[1232.6,1.95597582]],[[1235.8,0.7924621],[1236.1,1.18869315],[1237.0,1.98115526],[1238.7,2.77155723],[1239.8,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279202552,[[1233.9,0.825],[1233.8,1.31450385],[1232.8,1.95597582],[1232.3,2.7871589],[1227.9,9.5956047]],[[1236.1,0.45677613],[1236.4,0.7924621],[1236.7,1.18869315],[1237.7,1.98115526],[1238.3,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279239983,[[1235.4,0.79328533],[1235.0,1.17358549],[1234.5,1.169],[1233.8,4.88405308],[1221.8,10.671007]],[[1238.8,0.7924621],[1239.1,1.18869315],[1240.3,1.98115526],[1240.5,0.14064385],[1240.8,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279325345,[[1236.5,0.59340696],[1236.1,1.72920929],[1235.8,1.19169751],[1234.3,1.95597582]],[[1238.8,0.7924621],[1239.2,1.18869315],[1240.6,1.98115526],[1240.9,2.77155723],[1241.4,0.14054048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279371391,[[1238.3,1.103],[1238.1,0.59340696],[1237.7,0.79120929],[1237.4,1.19169751],[1236.2,1.95597582]],[[1241.7,0.7924621],[1242.0,1.18869315],[1242.7,0.14036248],[1243.2,1.98115526],[1244.2,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279404018,[[1239.1,1.153],[1238.7,0.59340696],[1238.4,0.79120929],[1238.1,1.19169751],[1236.9,1.95597582]],[[1242.3,0.7924621],[1242.8,1.18869315],[1244.1,1.98115526],[1244.7,2.91170322],[1244.9,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279449872,[[1240.2,0.949],[1240.0,0.59340696],[1239.7,0.79120929],[1239.5,1.19169751],[1238.5,1.95597582]],[[1242.4,0.7924621],[1242.7,1.18869315],[1243.7,1.98115526],[1244.2,2.77155723],[1244.9,0.14013301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279485709,[[1240.7,0.59340696],[1240.6,0.863],[1240.4,0.79120929],[1240.0,1.19169751],[1238.2,1.95597582]],[[1245.0,0.7924621],[1245.3,1.18869315],[1246.3,0.13998081],[1246.6,1.98115526],[1247.7,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279514227,[[1240.6,0.59340696],[1240.2,0.79120929],[1239.9,1.19169751],[1238.6,1.95597582],[1237.9,2.7871589]],[[1244.7,0.7924621],[1245.0,1.18869315],[1246.3,1.98115526],[1246.9,0.1399279],[1247.7,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279562260,[[1237.9,0.787],[1237.8,1.091],[1237.1,0.14020019],[1236.6,0.59340696],[1236.2,0.79120929]],[[1241.8,0.7924621],[1242.1,1.18869315],[1243.5,1.98115526],[1244.0,2.77155723],[1247.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279623613,[[1237.8,1.17],[1237.7,0.822],[1236.6,0.59340696],[1236.5,0.14053452],[1236.3,0.79120929]],[[1239.3,0.7924621],[1239.5,1.18869315],[1240.6,1.98115526],[1241.2,2.77155723],[1241.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279640430,[[1237.7,0.74],[1237.6,0.847],[1236.3,0.14059158],[1235.7,0.59340696],[1235.5,0.79120929]],[[1238.6,0.7924621],[1238.9,1.18869315],[1239.9,1.98115526],[1240.5,2.77155723],[1242.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279729583,[[1238.7,0.996],[1238.5,0.58158074],[1238.2,0.79120929],[1238.0,2.25969751],[1237.0,1.95597582]],[[1241.3,0.7924621],[1241.6,1.18869315],[1242.5,1.98115526],[1242.9,2.77155723],[1243.7,0.1402762]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279738891,[[1238.7,0.996],[1238.4,0.58158074],[1238.1,0.79120929],[1238.0,1.068],[1237.8,1.19169751]],[[1241.4,0.7924621],[1241.7,1.18869315],[1242.9,1.98115526],[1243.5,2.77155723],[1243.7,0.1402762]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279817751,[[1238.9,0.803],[1237.0,0.58158074],[1236.8,0.79120929],[1236.5,1.19169751],[1235.5,1.95597582]],[[1240.4,0.7924621],[1240.7,1.18869315],[1241.7,0.14042705],[1241.8,1.98115526],[1242.3,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279859976,[[1239.0,0.785],[1238.8,0.815],[1237.5,0.58045286],[1237.2,0.79120929],[1237.0,1.19169751]],[[1240.9,0.7924621],[1241.2,1.18869315],[1242.3,1.98115526],[1242.7,2.77155723],[1243.5,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279906813,[[1238.7,1.998],[1236.2,0.14054048],[1235.3,0.58045286],[1235.1,0.79120929],[1234.9,1.19169751]],[[1238.9,0.79227907],[1239.2,1.18869315],[1240.1,1.98115526],[1240.5,2.77155723],[1241.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279939729,[[1235.6,1.166],[1235.2,1.169],[1234.4,0.58045286],[1234.2,0.14079635],[1234.0,0.79120929]],[[1238.9,0.79092803],[1239.3,1.18639205],[1240.6,1.98115526],[1240.8,2.77155723],[1242.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760279980565,[[1235.5,1.152],[1235.4,0.865],[1235.0,0.58045286],[1234.6,0.79120929],[1234.3,1.19169751]],[[1238.3,0.79092803],[1238.6,1.18639205],[1240.3,4.75271249],[1242.2,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280033914,[[1235.2,1.145],[1235.1,0.737],[1234.1,0.14080489],[1233.6,0.79120929],[1233.3,1.19169751]],[[1236.2,0.79092803],[1236.5,1.18639205],[1237.5,1.98115526],[1238.0,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280092364,[[1232.3,1.025],[1232.2,1.07899486],[1230.9,1.19169751],[1229.6,1.95597582],[1229.0,2.7871589]],[[1234.5,1.24637672],[1234.9,0.79487287],[1235.2,1.20519415],[1236.5,1.98115526],[1238.1,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280116578,[[1233.1,1.19169751],[1232.3,1.186],[1232.2,1.07899486],[1231.9,1.95597582],[1229.8,2.7871589]],[[1236.3,0.79487287],[1236.6,1.20519415],[1237.6,1.98115526],[1238.1,2.77155723],[1238.7,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280159506,[[1234.1,0.78706742],[1233.9,1.19169751],[1233.3,1.053],[1232.8,1.95597582],[1232.2,0.14099486]],[[1235.9,0.8090343],[1236.6,0.79487287],[1236.9,1.20519415],[1237.9,1.98115526],[1238.5,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280190728,[[1234.3,0.929],[1233.8,0.79],[1232.8,1.19169751],[1232.2,0.14099486],[1231.3,1.95597582]],[[1236.1,0.44621081],[1237.0,0.79487287],[1237.4,1.20519415],[1238.9,1.98115526],[1239.6,2.9123251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280210344,[[1234.8,1.167],[1234.4,1.181],[1234.2,1.19169751],[1233.1,1.95597582],[1232.6,2.7871589]],[[1237.6,1.2351168],[1238.0,0.79487287],[1238.3,1.20519415],[1239.4,1.98115526]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280258681,[[1236.2,0.77921641],[1235.9,1.19169751],[1235.2,1.054],[1234.6,2.98597582],[1234.0,2.7871589]],[[1239.2,0.79358903],[1239.7,0.79487287],[1240.0,1.20519415],[1241.2,1.98115526],[1241.9,2.91207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280293107,[[1237.5,1.68843615],[1237.1,0.77921641],[1236.7,1.19169751],[1235.2,3.00997582]],[[1244.5,0.79487287],[1244.7,0.1402177],[1244.9,1.20519415],[1246.4,1.98115526],[1247.1,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280362847,[[1242.8,0.58224793],[1242.5,0.77921641],[1242.2,1.19169751],[1241.4,1.184],[1241.2,0.934]],[[1247.2,0.79487287],[1247.5,1.20519415],[1248.5,1.98115526],[1248.9,3.9004951],[1249.1,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280366053,[[1241.4,2.37569751]],[[1248.0,0.13977195],[1248.3,0.79487287],[1248.8,1.20519415],[1249.6,1.98115526],[1250.9,2.77155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280407083,[[1247.9,0.13916159],[1247.5,0.56513739],[1247.3,0.58224793],[1246.9,0.77921641],[1246.6,1.19169751]],[[1255.7,1.98115526],[1256.4,2.77155723],[1257.7,3.9004951],[1259.8,6.2407923],[1261.1,7.8009903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280471129,[[1250.1,0.48309111],[1250.0,0.58224793],[1249.7,0.77921641],[1249.3,1.33050302],[1248.1,1.95597582]],[[1256.2,0.13880828],[1257.4,1.14743576],[1258.7,1.98115526],[1259.2,2.77155723],[1262.6,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280502348,[[1253.6,0.933],[1253.5,0.13852841],[1251.0,1.01]],[[1260.8,0.13835273],[1262.0,1.14743576],[1262.5,1.98115526],[1263.1,2.77155723],[1264.0,3.9004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280537978,[[1253.9,0.1383596],[1253.6,0.784],[1253.0,0.58224793],[1252.6,0.77921641],[1252.2,1.19169751]],[[1258.9,1.95606361],[1259.7,2.73691374],[1263.6,3.90987677],[1264.2,7.8009903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280568706,[[1256.9,0.49017857],[1256.5,0.55151683],[1256.1,0.73801445],[1255.8,1.10702168],[1254.4,1.8664543]],[[1262.5,1.15335857],[1264.1,1.92397722],[1264.7,2.69757625],[1265.9,3.90987677],[1268.4,6.2407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280600031,[[1254.0,0.55151683],[1253.9,1.27],[1253.8,0.73801445],[1253.6,1.24556692],[1252.7,1.8664543]],[[1258.9,0.77210016],[1259.1,1.15815024],[1260.7,2.69757625],[1261.5,3.90987677],[1261.6,1.92397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280641953,[[1253.9,1.27],[1252.5,0.13865453],[1252.0,0.55416179],[1251.6,0.73801445],[1251.1,1.10702168]],[[1257.5,0.7734502],[1257.9,1.16047446],[1258.8,1.92967632],[1259.5,2.69757625],[1260.5,3.90987677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280666865,[[1257.6,0.50015553],[1257.5,0.5576498],[1257.2,0.73801445],[1256.9,1.10702168],[1255.4,1.8664543]],[[1263.7,3.90987677],[1264.6,2.69757625],[1267.6,6.2407923],[1267.7,7.8009903],[1267.8,9.3831618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280719599,[[1263.6,0.54756678],[1262.7,0.54564535],[1262.1,0.73801445],[1261.5,1.10702168],[1261.1,0.13705806]],[[1280.2,5.83733024],[1281.8,7.8009903],[1282.7,9.3831618],[1283.6,10.947022],[1286.2,13.810514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280766032,[[1266.2,0.57732289],[1266.1,0.54564535],[1265.8,0.73801445],[1265.5,1.10702168],[1265.2,1.481]],[[1272.8,2.54472481],[1274.0,3.64521659],[1275.7,5.83733024],[1277.2,7.8009903],[1277.5,10.947022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280797548,[[1263.6,1.10536942],[1263.4,0.73801445],[1263.2,1.10702168],[1263.1,1.266],[1262.3,1.8664543]],[[1269.6,1.941371],[1270.0,2.54472481],[1270.6,3.64521659],[1271.6,5.83733024],[1273.3,9.3831618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280821876,[[1265.0,0.54902646],[1264.6,0.55354279],[1264.2,0.73801445],[1263.9,1.10702168],[1263.1,3.1324543]],[[1271.2,1.92106531],[1272.5,2.54472481],[1273.8,3.64521659],[1274.0,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280863316,[[1267.7,0.50002625],[1267.6,1.022],[1267.3,0.7295114],[1266.9,1.0942671],[1265.3,1.8664543]],[[1276.6,0.78635112],[1279.1,1.90473226],[1279.5,2.67454479],[1280.7,3.82077827],[1282.9,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280894529,[[1269.1,3.3984543],[1263.2,11.194872],[1256.3,10.671007]],[[1283.8,1.90473226],[1284.5,2.67454479],[1284.9,3.82077827],[1286.7,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280953081,[[1271.9,0.53539342],[1271.8,1.245],[1271.6,0.54075845],[1271.3,0.7295114],[1271.0,1.0942671]],[[1277.7,1.90899174],[1278.2,2.67098081],[1280.0,3.82077827],[1280.8,5.83733024],[1281.9,7.8009903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760280961086,[[1273.8,1.04979726],[1273.5,0.7295114],[1273.2,1.0942671],[1272.0,1.8664543],[1271.8,1.245]],[[1280.0,1.90899174],[1280.6,2.67098081],[1280.8,3.82077827],[1281.6,5.83733024],[1282.9,7.8009903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281029042,[[1273.8,1.75175845],[1273.1,0.7295114],[1272.6,1.0942671],[1270.9,1.8664543],[1270.1,2.7871589]],[[1280.0,1.9110769],[1280.6,2.67550766],[1281.4,3.82077827],[1283.3,5.83733024],[1287.9,10.947022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281046056,[[1271.6,1.11252621],[1271.3,0.7295114],[1270.9,1.0942671],[1270.2,0.13659272],[1269.7,1.8664543]],[[1279.5,2.67550766],[1280.9,3.82077827],[1283.4,5.83733024],[1285.6,7.8009903],[1286.1,9.3831618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281096192,[[1265.0,0.46264191],[1264.8,0.6780501],[1264.5,0.7295114],[1264.4,1.675],[1264.2,1.0942671]],[[1273.5,1.11690616],[1274.8,1.91615632],[1275.8,2.67550766],[1277.8,3.82077827],[1277.9,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281135221,[[1257.2,1.449],[1257.0,0.13816981],[1254.8,0.54075845],[1254.5,0.7295114],[1254.2,1.0942671]],[[1264.0,0.7693925],[1264.3,1.11690616],[1265.4,1.91615632],[1266.3,2.67550766],[1268.3,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281159844,[[1257.2,1.449],[1256.2,0.13821316],[1255.7,0.54075845],[1255.5,0.7295114],[1255.2,1.0942671]],[[1266.0,0.7693925],[1266.3,1.11690616],[1267.4,1.91615632],[1268.0,2.67550766],[1270.0,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281190073,[[1256.4,0.48402258],[1256.3,1.324],[1255.8,0.55066741],[1255.5,0.7295114],[1255.2,1.0942671]],[[1261.5,1.11690616],[1263.1,1.91615632],[1263.4,2.67550766],[1264.0,3.82077827],[1265.2,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281226804,[[1258.2,1.558],[1258.1,0.55066741],[1257.8,0.7295114],[1257.5,1.0942671]],[[1263.4,0.7933923],[1265.0,1.91615632],[1265.6,2.67550766],[1267.3,3.82077827],[1268.6,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281253827,[[1253.8,0.13845456],[1253.6,2.04066741],[1253.3,0.7295114],[1253.0,1.0942671],[1251.4,1.8664543]],[[1261.3,0.79525235],[1261.7,1.14457448],[1263.0,1.91615632],[1263.7,2.67550766],[1264.7,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281286850,[[1258.7,0.55066741],[1258.3,0.7295114],[1258.0,1.0942671],[1256.4,1.8664543]],[[1265.2,0.79186002],[1267.3,1.14457448],[1268.8,3.82077827],[1268.9,1.91615632],[1269.6,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281351808,[[1262.7,0.55066741],[1262.3,0.7295114],[1261.9,1.0942671],[1259.8,4.6536132],[1258.7,3.9816557]],[[1265.2,0.79080568],[1267.4,1.14457448],[1268.4,1.91615632],[1269.1,2.67550766],[1270.1,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281383631,[[1263.3,0.55066741],[1263.0,0.7295114],[1262.7,1.0942671],[1260.9,1.376],[1260.8,1.8664543]],[[1268.3,0.78915473],[1268.8,0.77483815],[1269.1,1.14457448],[1270.3,1.91615632],[1270.9,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281403434,[[1264.5,1.388],[1264.3,0.55066741],[1264.0,0.7295114],[1263.7,1.0942671],[1262.5,1.8664543]],[[1269.3,0.78916242],[1270.0,0.77483815],[1270.3,1.14457448],[1271.4,1.91615632],[1272.0,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281447674,[[1264.4,0.55066741],[1264.3,1.539],[1264.1,0.7295114],[1263.8,1.0942671],[1262.9,1.8664543]],[[1267.7,0.78948628],[1268.2,0.77702034],[1268.5,1.14457448],[1269.7,1.91615632],[1269.9,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281479501,[[1265.5,1.251],[1264.5,1.0942671],[1263.0,1.8664543]],[[1269.1,1.14457448],[1270.1,1.91615632],[1271.2,2.67550766],[1272.2,3.82077827],[1273.8,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281532442,[[1265.5,0.55268906],[1265.2,0.7295114],[1264.9,2.4622671],[1263.6,1.8664543],[1263.2,2.7871589]],[[1269.1,1.14457448],[1270.2,1.91615632],[1270.9,2.67550766],[1271.5,3.82077827],[1273.6,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281545561,[[1266.6,0.47000575],[1266.3,0.55268906],[1266.1,0.7295114],[1265.9,0.987],[1265.8,1.0942671]],[[1269.9,1.14457448],[1271.5,1.91615632],[1272.5,3.82077827],[1272.6,2.67550766],[1273.7,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281579102,[[1269.8,0.45520566],[1269.5,0.55268906],[1269.2,0.7295114],[1268.9,1.0942671],[1267.9,1.8664543]],[[1276.7,1.14457448],[1277.8,1.91615632],[1278.4,2.67550766],[1281.6,3.82077827],[1283.3,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281623947,[[1270.5,0.47395605],[1270.3,0.55268906],[1270.1,0.7295114],[1269.8,1.0942671],[1268.8,1.8664543]],[[1274.8,1.14457448],[1275.8,1.91615632],[1276.3,2.67550766],[1277.9,3.82077827],[1280.5,9.3831618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281677086,[[1267.2,0.46401383],[1267.0,0.55268906],[1266.7,0.7295114],[1266.4,1.0942671],[1265.1,1.8664543]],[[1274.4,1.14457448],[1275.5,1.91615632],[1275.9,3.82077827],[1276.1,2.67550766],[1279.0,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281711721,[[1265.0,0.47341916],[1264.9,0.55268906],[1264.6,0.7295114],[1264.4,1.0942671],[1263.5,1.8664543]],[[1269.8,1.14457448],[1270.9,1.91615632],[1271.3,2.67550766],[1271.7,3.82077827],[1275.8,7.8009903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281753168,[[1261.4,0.54619992],[1261.2,0.13781551],[1261.1,0.7295114],[1260.8,1.0942671],[1259.5,1.8664543]],[[1268.3,0.76344756],[1268.6,1.14457448],[1269.8,1.91615632],[1270.7,2.67550766],[1271.4,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281775184,[[1264.0,0.54619992],[1263.7,0.7295114],[1263.4,1.0942671],[1262.0,1.8664543],[1261.3,2.7871589]],[[1269.3,0.76344756],[1269.6,1.14457448],[1271.0,1.91615632],[1271.5,2.67550766],[1272.5,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281808501,[[1263.6,0.54619992],[1263.2,0.7295114],[1262.8,1.0942671],[1261.3,1.8664543],[1261.2,0.13781551]],[[1267.5,0.76344756],[1267.6,1.14457448],[1269.4,1.91615632],[1269.7,2.67550766],[1270.3,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281844036,[[1263.4,0.54619992],[1263.0,0.7295114],[1262.7,1.0942671],[1261.3,1.8664543],[1261.2,2.92497441]],[[1267.3,0.76344756],[1267.6,1.14457448],[1269.0,4.59166398],[1269.9,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281877761,[[1260.5,0.13790398],[1259.5,0.5510933],[1259.2,0.7295114],[1258.9,1.0942671],[1257.7,1.8664543]],[[1264.5,0.76344756],[1264.8,1.14457448],[1266.1,1.91615632],[1266.6,2.67550766],[1267.5,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281938628,[[1260.4,0.5510933],[1260.1,0.7295114],[1259.7,1.0942671],[1258.8,2.7871589],[1258.6,1.8664543]],[[1264.7,0.76344756],[1265.1,1.14457448],[1266.1,2.67550766],[1266.4,1.91615632],[1266.8,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760281976165,[[1262.4,0.5510933],[1262.2,0.7295114],[1261.9,1.0942671],[1260.7,1.8664543],[1260.3,2.7871589]],[[1267.4,0.76344756],[1270.0,2.67550766],[1270.5,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282012591,[[1262.9,1.0942671],[1261.4,1.8664543],[1260.7,2.7871589],[1258.9,3.9816557],[1258.2,0.13812703]],[[1268.3,0.76344756],[1268.7,1.14457448],[1270.1,1.91615632],[1271.0,2.67550766],[1272.2,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282035616,[[1261.4,1.8664543],[1261.0,2.7871589],[1260.1,4.11926875],[1258.5,6.3706491],[1257.4,7.9633114]],[[1266.2,0.76344756],[1266.5,1.14457448],[1267.6,1.91615632],[1267.8,2.67550766],[1268.3,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282080768,[[1262.9,1.8664543],[1262.5,2.7871589],[1261.6,3.9816557],[1260.1,6.50826215],[1259.1,9.5956047]],[[1268.3,0.76344756],[1268.6,1.14457448],[1269.7,1.91615632],[1269.8,2.67550766],[1270.4,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282127608,[[1262.1,0.74300308],[1261.8,1.11275721],[1260.5,1.8664543],[1260.1,0.13761305],[1260.0,2.7871589]],[[1265.6,0.76344756],[1265.9,1.14457448],[1266.7,1.91615632],[1267.3,2.67550766],[1268.1,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282145218,[[1261.6,0.74300308],[1261.4,1.11275721],[1260.4,1.8664543],[1260.3,2.7871589],[1260.1,0.13761305]],[[1266.5,0.76344756],[1266.8,1.14457448],[1267.8,1.91615632],[1268.3,2.67550766],[1270.4,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282179043,[[1262.0,0.75142224],[1261.8,1.11275721],[1260.6,1.8664543],[1260.1,2.92477195]],[[1265.3,0.76344756],[1265.6,1.14457448],[1266.6,1.91615632],[1267.6,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282222280,[[1263.1,0.75142224],[1262.8,1.11275721],[1261.8,1.8664543],[1261.2,2.7871589],[1259.3,3.9816557]],[[1268.8,0.76344756],[1269.1,1.14457448],[1270.1,1.91615632],[1271.0,2.67550766],[1272.3,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282281323,[[1264.5,1.8664543],[1263.7,3.9816557],[1263.0,2.7871589],[1261.9,0.13740386],[1260.5,6.3706491]],[[1271.2,0.43270428],[1271.9,0.76344756],[1272.2,1.14457448],[1273.7,2.67550766],[1273.8,1.91615632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282315557,[[1267.4,1.09105259],[1266.5,1.8664543],[1265.3,2.7871589],[1264.7,3.9816557],[1263.1,7.9633114]],[[1271.1,0.43659933],[1271.8,0.76344756],[1272.0,1.14457448],[1272.9,1.91615632],[1273.6,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282353090,[[1265.5,1.8664543],[1264.6,2.7871589],[1264.2,3.9816557],[1261.7,6.3706491],[1260.4,7.9633114]],[[1270.7,0.76344756],[1271.0,1.14457448],[1272.2,1.91615632],[1272.8,2.67550766],[1273.7,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282382709,[[1267.9,0.73059913],[1267.5,1.10076818],[1265.5,2.7871589],[1264.8,3.9816557]],[[1272.5,0.76344756],[1272.8,1.14457448],[1273.5,1.91615632],[1274.1,2.67550766],[1275.9,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282407320,[[1269.0,0.73059913],[1268.7,1.10076818],[1267.5,1.8664543],[1266.3,2.7871589],[1266.0,3.9816557]],[[1274.3,0.76344756],[1274.6,1.14457448],[1276.0,1.91615632],[1276.1,2.67550766],[1277.1,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282447465,[[1269.0,0.5512741],[1268.7,0.73059913],[1268.4,1.10076818],[1267.3,1.8664543],[1266.8,2.7871589]],[[1272.6,0.76344756],[1272.9,1.14457448],[1274.2,1.91615632],[1274.6,3.82077827],[1274.7,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282481990,[[1267.7,0.73059913],[1267.5,1.10076818],[1266.5,1.8664543],[1265.9,2.7871589],[1265.4,0.13683575]],[[1272.1,0.76344756],[1272.3,1.14457448],[1274.0,1.91615632],[1274.6,3.82077827],[1275.3,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282539641,[[1264.5,0.13752332],[1261.2,0.73059913],[1260.9,1.10076818],[1260.7,1.8664543],[1260.4,2.7871589]],[[1269.1,0.76344756],[1269.5,1.14457448],[1270.8,2.67550766],[1270.9,0.13735207],[1271.0,1.91615632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282586980,[[1263.9,0.73059913],[1263.6,1.10076818],[1263.5,0.13754587],[1262.3,2.7871589],[1262.2,1.8664543]],[[1267.4,0.78922592],[1267.7,0.76344756],[1268.0,1.14457448],[1269.3,1.91615632],[1269.9,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282618407,[[1264.5,1.8664543],[1263.5,0.13754587]],[[1272.8,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282635923,[[1265.1,0.73059913],[1264.8,1.10076818],[1263.8,1.8664543],[1263.5,0.13754587],[1263.2,2.7871589]],[[1270.5,0.77795847],[1270.6,0.76344756],[1270.9,1.14457448],[1271.9,1.91615632],[1272.5,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282688064,[[1267.9,0.73059913],[1267.6,1.10076818],[1266.3,1.8664543],[1265.5,2.7871589],[1264.4,3.9816557]],[[1273.8,0.77995903],[1273.9,0.76344756],[1274.2,1.14457448],[1275.4,1.91615632],[1276.3,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282719594,[[1269.0,0.73059913],[1268.6,1.10076818],[1267.7,2.7871589],[1267.2,1.8664543],[1266.9,3.9816557]],[[1271.9,0.78609011],[1272.1,0.76344756],[1272.4,1.14457448],[1273.8,1.91615632],[1274.4,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282769122,[[1268.6,1.10076818],[1267.2,1.8664543],[1265.3,2.7871589],[1264.3,3.9816557],[1263.4,6.3706491]],[[1272.4,0.4275465],[1272.8,0.76344756],[1273.0,1.14457448],[1274.1,1.91615632],[1274.7,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282783840,[[1269.3,1.10076818],[1267.6,1.8664543],[1267.0,2.7871589],[1265.9,0.13692243],[1264.2,6.3706491]],[[1274.0,1.21259038],[1274.1,0.76344756],[1274.5,1.14457448],[1276.0,2.0529953],[1277.8,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282820275,[[1265.9,0.13692243],[1265.0,1.10076818],[1263.9,1.8664543],[1263.4,2.7871589],[1261.3,3.9816557]],[[1269.4,0.42817063],[1270.1,0.76344756],[1270.3,1.14457448],[1271.4,1.91615632],[1271.9,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282849895,[[1264.2,0.13742203],[1262.6,1.10076818],[1261.1,1.8664543],[1260.4,2.7871589],[1259.2,3.9816557]],[[1269.3,0.42385262],[1269.8,0.76344756],[1270.2,1.14457448],[1271.7,1.91615632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282918845,[[1268.8,0.7271995],[1268.6,1.10076818],[1267.6,1.8664543],[1267.2,2.7871589],[1265.2,3.9816557]],[[1272.6,0.76344756],[1272.7,0.78611725],[1272.8,1.14457448],[1273.9,1.91615632],[1274.2,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282955180,[[1270.0,0.54480072],[1269.7,0.7271995],[1269.4,1.10076818],[1268.3,1.8664543],[1267.8,2.7871589]],[[1276.0,0.77624211],[1276.1,0.76344756],[1276.4,1.14457448],[1277.7,1.91615632],[1279.5,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760282989797,[[1278.4,0.53956108],[1278.0,0.7271995],[1277.7,1.10076818],[1277.4,0.45116464],[1274.3,1.8664543]],[[1285.6,1.14457448],[1287.0,1.91615632],[1287.7,2.67550766],[1288.8,3.82077827],[1290.7,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283020318,[[1272.7,0.44622387],[1272.4,0.51356384],[1272.1,0.7271995],[1271.7,1.10076818],[1270.3,4.6536132]],[[1282.6,1.14457448],[1283.6,1.91615632],[1284.6,2.67550766],[1286.2,3.82077827],[1286.5,5.83733024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283049340,[[1270.4,0.45473172],[1270.3,0.51356384],[1270.1,0.13590114],[1269.9,0.7271995],[1269.6,1.10076818]],[[1277.1,0.13657798],[1279.1,1.14457448],[1280.4,2.67550766],[1280.8,1.91615632],[1281.2,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283086676,[[1273.4,0.53545296],[1273.1,0.7271995],[1272.8,1.10076818],[1271.7,1.8664543],[1270.3,6.7688146]],[[1278.3,0.76009053],[1278.6,1.14457448],[1279.1,0.1363639],[1279.9,2.67550766],[1280.0,1.91615632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283139627,[[1274.7,0.53545296],[1274.5,0.7271995],[1274.2,1.10076818],[1273.2,1.8664543],[1272.7,2.7871589]],[[1279.9,0.76009053],[1280.2,1.14457448],[1280.9,1.91615632],[1281.7,2.67550766],[1282.1,3.95684253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283151842,[[1273.6,0.53545296],[1273.3,0.7271995],[1273.0,1.10076818],[1272.1,1.8664543],[1271.5,2.7871589]],[[1277.7,0.76009053],[1278.1,1.14457448],[1279.6,1.91615632],[1281.2,2.67550766],[1282.1,3.95684253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283218791,[[1270.0,0.13685163],[1269.2,0.55415897],[1268.9,0.7271995],[1268.6,1.10076818],[1267.5,1.8664543]],[[1274.3,0.76009053],[1274.6,1.14457448],[1275.6,1.91615632],[1275.9,0.13674972],[1276.2,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283230702,[[1270.0,0.56456198],[1269.9,0.13684382],[1269.7,0.7271995],[1269.3,1.10076818],[1268.5,1.8664543]],[[1273.9,0.76009053],[1274.3,1.14457448],[1275.0,1.91615632],[1277.7,2.67550766],[1278.9,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283287653,[[1265.7,0.13733499],[1265.2,0.55958957],[1264.8,0.7271995],[1264.5,1.10076818],[1263.3,1.8664543]],[[1273.4,0.76009053],[1275.0,1.91615632],[1275.3,2.67550766],[1276.1,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283320469,[[1262.8,0.13758013],[1261.2,0.7271995],[1260.8,1.10076818],[1259.7,1.8664543],[1258.8,2.7871589]],[[1268.2,0.76009053],[1268.6,1.14457448],[1269.6,1.91615632],[1269.9,2.67550766],[1271.0,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283338083,[[1264.0,0.7271995],[1263.7,1.10076818],[1262.8,0.13758013],[1262.5,1.8664543],[1261.7,2.7871589]],[[1269.3,1.52990283],[1269.7,1.14457448],[1271.0,0.13728271],[1271.1,1.91615632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283388115,[[1264.0,0.75979996],[1263.7,1.10076818],[1263.0,0.13763999],[1262.3,1.8664543],[1261.6,2.7871589]],[[1268.8,1.53248939],[1269.2,1.14457448],[1270.7,1.91615632],[1271.4,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283418637,[[1265.3,0.75979996],[1265.0,1.10076818],[1263.5,0.13758938],[1263.0,1.8664543],[1262.3,2.7871589]],[[1269.8,0.76009053],[1270.1,1.14457448],[1271.1,0.1372911],[1271.2,1.91615632],[1272.6,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283471988,[[1267.2,0.75979996],[1266.9,1.10076818],[1265.6,1.8664543],[1264.8,0.1372486],[1264.6,2.7871589]],[[1270.5,0.76009053],[1270.8,1.14457448],[1272.0,1.91615632],[1273.0,0.13706804],[1273.1,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283526926,[[1267.9,0.76906851],[1267.5,1.10076818],[1266.6,1.8664543],[1266.1,2.7871589],[1265.4,3.9816557]],[[1272.0,0.77459218],[1272.2,0.76009053],[1272.6,1.14457448],[1273.7,1.91615632],[1273.8,0.13701084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283556449,[[1270.1,0.76906851],[1269.9,1.10076818],[1268.8,1.8664543],[1266.6,2.7871589],[1265.4,3.9816557]],[[1275.6,0.75982802],[1275.7,0.76009053],[1275.9,1.14457448],[1278.0,1.91615632],[1278.8,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283595584,[[1269.3,0.76906851],[1269.1,1.10076818],[1267.7,1.8664543],[1267.1,2.7871589],[1267.0,0.13678976]],[[1273.5,0.76009053],[1273.7,1.14457448],[1275.1,1.91615632],[1275.7,2.67550766],[1276.6,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283628004,[[1267.2,1.10076818],[1267.0,0.13678976],[1265.9,1.8664543],[1265.3,2.7871589],[1264.4,3.9816557]],[[1272.3,0.43977351],[1272.5,0.76009053],[1272.8,1.14457448],[1274.1,1.91615632],[1274.6,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283662342,[[1271.2,0.76578022],[1270.8,1.10076818],[1269.2,1.8664543],[1268.3,2.7871589],[1267.0,4.11844546]],[[1277.4,0.76907387],[1277.5,0.76009053],[1277.9,1.28114308],[1279.4,1.91615632],[1280.4,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283693965,[[1270.9,0.75175555],[1270.6,1.1247421],[1269.6,1.87457017],[1269.1,2.7871589],[1268.3,3.9816557]],[[1276.3,0.752808],[1276.5,1.12725197],[1276.6,0.76704617],[1277.6,1.87875328],[1278.1,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283726191,[[1270.6,0.75175555],[1270.2,1.1247421],[1268.7,2.7871589],[1268.6,1.87457017],[1267.7,3.9816557]],[[1274.7,0.7795335],[1274.8,0.752808],[1275.2,1.12725197],[1276.2,2.67550766],[1276.8,5.69953155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283756715,[[1268.4,0.75175555],[1268.1,1.1247421],[1267.0,0.13678976],[1266.9,1.87457017],[1266.2,2.7871589]],[[1273.5,0.77064435],[1273.6,0.752808],[1273.9,1.12725197],[1275.2,1.87875328],[1275.8,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283834083,[[1273.5,0.56210544],[1273.1,0.75175555],[1272.7,1.1247421],[1271.0,1.87457017],[1270.2,2.7871589]],[[1277.2,0.77819185],[1277.8,0.752808],[1278.2,1.12725197],[1278.9,0.13643929],[1279.8,1.87875328]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283842085,[[1273.6,0.56210544],[1273.4,0.75175555],[1273.1,1.1247421],[1272.1,1.87457017],[1271.4,2.7871589]],[[1277.3,0.77797038],[1277.4,0.752808],[1277.7,1.12725197],[1278.7,1.87875328],[1278.9,0.13643929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283906221,[[1268.9,1.87457017],[1268.4,2.7871589],[1265.6,6.3706491]],[[1273.1,0.4295697],[1273.7,0.752808],[1274.0,1.12725197],[1275.0,1.87875328],[1276.3,3.82077827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283936848,[[1272.0,1.1247421],[1270.3,1.87457017],[1269.5,2.7871589],[1268.3,0.13684974],[1267.3,3.9816557]],[[1275.3,0.42820644],[1275.9,0.78402342],[1276.2,0.752808],[1276.7,1.12725197],[1278.3,1.87875328]]]
["bitfinex-derivatives","BNBF0:USTF0",1760283986188,[[1273.3,1.1247421],[1271.8,1.87457017],[1271.3,2.7871589],[1270.9,0.13622992],[1270.4,3.9816557]],[[1279.8,0.40955696],[1280.2,0.76277662],[1280.3,0.752808],[1280.5,1.12725197],[1281.5,1.87875328]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284000901,[[1276.0,1.1247421],[1275.0,1.87457017],[1274.6,2.7871589],[1272.8,3.9816557],[1270.9,0.13622992]],[[1280.1,0.41974009],[1280.4,0.752808],[1280.7,1.12725197],[1281.7,1.87875328],[1281.8,2.67550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284031926,[[1279.2,0.72159876],[1278.9,1.0823981],[1277.3,4.3295925],[1275.8,3.6079938]],[[1288.3,0.74007635],[1289.1,1.1195785],[1289.9,2.61235],[1290.6,3.7319286],[1290.9,1.8659643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284076759,[[1282.7,0.72159876],[1282.5,1.0823981],[1280.9,1.8039969],[1279.3,3.6079938]],[[1290.7,4.4783143],[1298.2,10.4494],[1302.0,11.195785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284131007,[[1286.7,0.55263902],[1286.2,0.72159876],[1285.8,1.0823981],[1284.8,1.8039969],[1283.7,2.5255956]],[[1291.9,0.76221795],[1292.6,0.7189589],[1293.1,1.1195785],[1294.6,1.8659643],[1294.9,2.61235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284163926,[[1289.6,0.55263902],[1289.3,0.72159876],[1288.9,1.0823981],[1287.5,1.8039969],[1287.4,2.5255956]],[[1294.9,0.75787535],[1295.0,0.7189589],[1295.3,1.1195785],[1296.7,2.61235],[1296.8,1.8659643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284195961,[[1288.1,0.55263902],[1287.7,0.72159876],[1287.3,1.0823981],[1285.4,1.8039969],[1284.5,2.5255956]],[[1292.8,0.7189589],[1293.2,1.1195785],[1295.1,1.8659643],[1295.7,2.61235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284227088,[[1290.2,1.0823981],[1288.5,1.8039969],[1287.6,2.5255956],[1286.8,3.6079938]],[[1295.9,0.7189589],[1296.3,1.1195785],[1297.6,2.61235],[1298.1,1.8659643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284256514,[[1291.1,0.72159876],[1290.8,1.0823981],[1290.1,1.8039969],[1289.7,2.5255956],[1286.6,3.6079938]],[[1298.8,0.74431413],[1299.1,0.7189589],[1299.4,1.1195785],[1299.9,1.8659643],[1302.0,2.61235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284292740,[[1294.8,0.72159876],[1294.5,1.0823981],[1293.3,1.8039969],[1293.2,2.5255956],[1291.6,3.6079938]],[[1298.7,0.76584625],[1298.9,0.7189589],[1299.2,1.1195785],[1300.2,1.8659643],[1301.0,2.61235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284324578,[[1294.6,0.72159876],[1294.3,1.0823981],[1293.1,1.8039969],[1292.8,2.5255956],[1292.7,3.6079938]],[[1299.0,0.76701731],[1299.1,0.7189589],[1299.4,1.1195785],[1300.5,1.8659643],[1303.0,2.61235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284388535,[[1299.1,0.45992236],[1299.0,0.53949628],[1298.7,0.72159876],[1298.3,1.0823981],[1295.9,1.8039969]],[[1303.7,1.1195785],[1305.0,1.8659643],[1305.6,2.61235],[1306.6,3.7319286],[1308.5,5.9710858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284391238,[[1297.5,0.46061554],[1297.4,0.53949628],[1297.0,0.72159876],[1296.6,1.0823981],[1295.7,1.8039969]],[[1302.6,1.1195785],[1304.2,1.8659643],[1305.2,2.61235],[1306.4,3.7319286],[1308.5,5.9710858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284460701,[[1293.6,0.45681046],[1293.3,0.53949628],[1293.0,0.72159876],[1292.7,1.0823981],[1291.6,1.8039969]],[[1299.3,1.1195785],[1300.3,1.8659643],[1301.2,2.61235],[1302.0,3.7319286],[1303.7,5.9710858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284479108,[[1293.6,0.53949628],[1293.3,0.72159876],[1292.9,1.0823981],[1291.6,1.8039969]],[[1296.7,0.759298],[1298.5,1.1195785],[1299.9,1.8659643],[1300.6,2.61235],[1300.8,3.7319286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284523144,[[1294.4,0.53949628],[1294.0,0.72159876],[1293.5,1.0823981],[1291.9,1.8039969]],[[1298.9,1.1195785],[1300.6,1.8659643],[1301.5,2.61235],[1302.2,3.7319286],[1304.7,5.9710858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284571490,[[1289.7,0.54636891],[1289.3,0.72159876],[1289.0,1.0823981],[1286.6,1.93831031],[1285.9,2.5255956]],[[1295.8,0.76201338],[1296.2,1.1195785],[1297.4,2.61235],[1298.3,1.8659643],[1298.8,3.7319286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284593526,[[1292.7,0.53440899],[1292.3,0.72159876],[1291.9,1.0823981],[1290.3,1.8039969],[1289.6,2.5255956]],[[1298.1,0.76201338],[1298.5,1.1195785],[1299.9,1.8659643],[1300.4,2.61235],[1301.5,3.7319286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284628242,[[1294.5,0.53440899],[1294.2,0.72159876],[1293.9,1.0823981],[1293.1,1.8039969],[1292.3,2.5255956]],[[1299.6,0.75594403],[1299.8,0.76201338],[1300.1,1.1195785],[1301.0,1.8659643],[1301.9,2.61235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284664873,[[1300.1,0.53440899],[1299.8,0.72159876],[1299.5,1.0823981],[1298.4,1.8039969],[1297.2,2.5255956]],[[1308.4,0.3],[1314.0,0.76201338],[1314.3,1.1195785],[1315.1,1.8659643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284687401,[[1298.3,0.43269528],[1298.1,0.53440899],[1297.8,0.72159876],[1297.5,1.0823981],[1295.7,2.5255956]],[[1308.4,1.4195785],[1310.2,1.8659643],[1310.9,2.61235],[1311.2,3.7319286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284721122,[[1300.9,0.44498903],[1300.5,0.51022577],[1300.2,0.72159876],[1299.8,1.0823981],[1298.5,1.8039969]],[[1307.8,1.1195785],[1308.4,0.3],[1309.5,1.8659643],[1310.2,2.61235],[1311.3,3.7319286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284792473,[[1301.9,0.52424736],[1301.6,0.72159876],[1301.4,1.0823981],[1300.0,1.8039969],[1299.4,2.5255956]],[[1304.8,0.76104402],[1305.5,0.75393393],[1305.8,1.1195785],[1307.2,1.8659643],[1307.4,2.61235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284834606,[[1300.8,0.53005209],[1300.4,0.70780943],[1300.1,1.0617141],[1298.7,1.7695235],[1298.5,2.477333]],[[1304.4,0.76507744],[1304.9,0.75192279],[1305.2,1.1278841],[1306.0,1.8798069],[1306.5,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284859928,[[1302.9,0.45471058],[1302.6,0.53005209],[1302.2,0.70780943],[1301.8,1.0617141],[1300.0,1.7695235]],[[1306.6,1.1278841],[1308.2,1.8798069],[1309.3,2.6317297],[1311.3,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284898356,[[1301.4,0.46225245],[1301.1,0.535023],[1300.9,0.70780943],[1300.7,1.0617141],[1299.7,1.7695235]],[[1304.1,1.1278841],[1305.3,1.8798069],[1307.0,2.6317297],[1308.7,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284932684,[[1301.1,1.0617141],[1300.1,1.7695235],[1299.1,2.477333]],[[1307.6,2.76513587],[1307.9,1.8798069],[1308.4,4.0596139],[1311.5,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284986244,[[1305.4,0.44813386],[1305.0,0.535023],[1304.7,0.70780943],[1304.3,1.0617141],[1303.1,1.7695235]],[[1308.4,0.3],[1312.7,0.13303388],[1313.4,1.12755789],[1315.0,10.0],[1315.2,4.5115366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760284993544,[[1306.2,0.44782323],[1305.9,0.535023],[1305.6,0.70780943],[1305.2,1.0617141],[1303.6,1.7695235]],[[1308.4,0.3],[1314.5,1.12755789],[1315.8,1.8798069],[1316.6,2.6317297],[1317.7,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285026276,[[1304.0,0.51062718],[1303.7,0.70780943],[1303.3,1.0617141],[1302.0,1.7695235],[1301.3,2.477333]],[[1314.7,1.8798069],[1314.9,0.13266619],[1315.0,10.0],[1315.4,2.6317297],[1316.0,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285077909,[[1301.6,0.44636695],[1301.2,0.1327545],[1301.1,0.51062718],[1300.8,0.70780943],[1300.4,1.0617141]],[[1309.3,1.08281688],[1310.8,1.8798069],[1311.4,2.6317297],[1312.3,3.7596139],[1314.2,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285125351,[[1300.9,0.98840408],[1300.6,0.70780943],[1300.5,0.13365441],[1300.4,1.0617141],[1299.5,1.7695235]],[[1306.3,1.8798069],[1307.3,2.6317297],[1308.2,3.7596139],[1313.0,13.5346102],[1314.6,9.0230735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285158872,[[1301.0,0.4778232],[1300.7,0.66612503],[1300.3,0.70780943],[1300.0,1.0617141],[1298.6,1.7695235]],[[1307.2,4.5115366],[1308.2,0.13330958],[1308.3,3.7596139],[1310.7,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285206316,[[1301.8,0.53254193],[1301.6,0.4596731],[1301.5,0.70780943],[1301.2,1.0617141],[1299.7,1.7695235]],[[1306.2,1.12899433],[1307.2,1.8798069],[1307.8,2.6317297],[1308.2,0.13330958],[1308.6,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285225028,[[1298.3,0.53254193],[1298.0,0.84172099],[1297.7,1.0617141],[1296.3,1.7695235]],[[1302.0,0.75616957],[1302.4,1.12899433],[1303.8,1.8798069],[1305.6,2.6317297],[1307.7,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285258664,[[1294.4,0.53254193],[1294.3,0.13433907],[1294.1,0.70780943],[1293.7,1.0617141],[1292.3,1.7695235]],[[1302.3,1.4953025],[1302.7,1.12899433],[1304.1,1.8798069],[1304.4,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285286481,[[1294.2,0.53254193],[1294.1,0.13427454],[1293.9,0.70780943],[1293.5,1.0617141],[1292.1,1.7695235]],[[1300.3,0.7481311],[1300.5,0.75616957],[1300.9,1.12899433],[1302.0,2.6317297],[1302.3,1.8798069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285320614,[[1296.5,0.53817432],[1296.3,0.70780943],[1296.0,1.0617141],[1294.8,1.7695235],[1293.6,2.477333]],[[1302.1,1.50695684],[1302.4,1.12899433],[1303.8,1.8798069],[1304.5,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285387777,[[1294.1,0.13427454],[1293.9,0.53817432],[1293.6,0.70780943],[1293.2,1.0617141],[1291.8,1.7695235]],[[1298.3,0.76330797],[1298.7,0.75616957],[1299.0,1.12899433],[1300.4,1.8798069],[1301.1,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285424503,[[1293.1,0.13445222],[1292.7,0.53817432],[1292.2,0.70780943],[1291.7,1.0617141],[1289.7,1.7695235]],[[1296.4,0.76741476],[1297.3,0.75616957],[1297.8,1.12899433],[1298.7,2.6317297],[1299.8,1.8798069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285454628,[[1287.8,0.53817432],[1287.4,0.70780943],[1287.1,1.0617141],[1286.0,1.7695235]],[[1292.8,0.75786341],[1293.6,0.75616957],[1294.0,1.12899433],[1294.9,1.8798069],[1296.5,6.3913436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285480444,[[1288.6,0.13493314],[1286.6,0.53817432],[1286.3,0.70780943],[1286.0,1.0617141],[1284.9,1.7695235]],[[1293.2,0.74773031],[1293.8,0.75616957],[1294.1,1.12899433],[1295.3,1.8798069],[1295.6,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285519369,[[1287.6,0.13495512],[1287.5,0.53817432],[1287.2,0.70780943],[1286.9,1.0617141],[1285.5,1.7695235]],[[1291.4,0.76975961],[1291.5,0.75616957],[1291.8,1.12899433],[1293.0,1.8798069],[1293.6,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285569110,[[1289.4,0.55234786],[1289.1,1.46180943],[1288.8,1.028],[1288.7,1.0617141],[1287.6,0.13495512]],[[1293.3,0.76906714],[1293.4,0.75616957],[1293.7,1.12899433],[1294.6,0.13478681],[1295.2,1.8798069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285580918,[[1290.4,0.971],[1290.1,0.55234786],[1289.8,0.70780943],[1289.6,1.0617141],[1288.8,1.028]],[[1292.8,0.77017932],[1293.2,0.75616957],[1293.5,1.12899433],[1294.4,1.8798069],[1294.9,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285617751,[[1292.7,0.55135454],[1292.4,0.70780943],[1292.1,1.0617141],[1291.6,0.704],[1290.2,1.7695235]],[[1297.1,0.75616957],[1297.4,1.12899433],[1297.8,0.13444937],[1298.5,1.8798069],[1299.1,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285667703,[[1294.3,0.942],[1294.2,0.989],[1292.4,0.55135454],[1292.0,0.70780943],[1291.7,1.0617141]],[[1297.5,0.75616957],[1297.9,1.12899433],[1299.6,1.8798069],[1300.4,2.6317297],[1301.9,9.7749962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285730352,[[1291.2,0.862],[1291.0,0.713],[1290.8,0.55135454],[1290.5,0.70780943],[1290.2,1.1960747]],[[1294.9,0.75616957],[1295.2,1.12899433],[1296.9,1.8798069],[1297.8,2.6317297],[1299.5,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285765279,[[1291.2,0.711],[1290.4,0.884],[1290.2,0.68571514],[1289.9,0.70780943],[1289.7,1.0617141]],[[1293.7,0.75616957],[1293.9,1.12899433],[1295.0,1.8798069],[1295.5,2.6317297],[1296.3,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285808213,[[1289.4,0.696],[1289.3,1.015],[1289.2,0.13485419],[1287.6,0.55525024],[1287.2,0.70780943]],[[1292.3,0.75616957],[1292.6,1.12899433],[1293.9,1.8798069],[1294.7,2.6317297],[1295.8,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285831732,[[1287.8,0.999],[1284.8,0.55525024],[1284.5,0.70780943],[1284.3,1.0617141],[1283.2,1.7695235]],[[1290.4,0.75616957],[1290.7,1.12899433],[1290.8,0.75353341],[1291.8,1.8798069],[1292.5,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285862954,[[1287.8,1.685],[1285.1,0.13522782],[1284.3,0.55115992],[1284.0,0.70780943],[1283.8,1.0617141]],[[1289.7,0.75616957],[1290.0,1.12899433],[1291.0,1.8798069],[1291.5,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285913794,[[1287.0,0.637],[1286.9,0.999],[1286.1,0.55115992],[1285.8,0.70780943],[1285.6,1.0617141]],[[1288.6,1.52975808],[1288.9,1.12899433],[1290.0,1.8798069],[1291.7,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285932514,[[1287.0,0.932],[1285.5,1.038],[1285.1,0.13522782],[1284.6,0.55115992],[1284.2,0.70780943]],[[1287.9,0.77232101],[1288.0,0.75616957],[1288.4,1.12899433],[1289.9,1.8798069],[1290.7,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760285995462,[[1285.7,0.16880027],[1285.4,0.736],[1283.2,0.55690946],[1282.8,0.84328573],[1282.4,1.0617141]],[[1288.3,0.76010697],[1288.7,1.12899433],[1290.1,1.8798069],[1290.8,2.6317297],[1292.0,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286039284,[[1286.0,0.714],[1285.9,0.774],[1284.7,0.55690946],[1284.3,0.70780943],[1284.2,0.13519262]],[[1291.7,0.76010697],[1292.1,1.12899433],[1292.9,0.1349792],[1293.4,2.6317297],[1293.8,1.8798069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286075124,[[1286.2,0.632],[1286.1,0.822],[1284.2,0.13519262],[1283.9,0.54670657],[1283.6,0.70780943]],[[1288.3,0.76010697],[1288.6,1.12899433],[1290.3,1.8798069],[1291.0,2.6317297],[1292.2,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286098545,[[1286.2,0.09768066],[1286.1,0.822],[1283.1,0.13538354],[1281.2,0.54670657],[1280.9,0.70780943]],[[1286.5,1.13773621],[1287.8,1.8798069],[1288.3,2.6317297],[1289.2,3.7596139],[1300.1,10.526919]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286144090,[[1282.8,0.725],[1281.2,0.13566855],[1278.7,0.54670657],[1278.3,0.70780943]],[[1284.4,0.75732912],[1284.8,1.13599368],[1286.5,1.8798069],[1287.2,2.6317297],[1288.1,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286177325,[[1282.3,0.54670657],[1282.0,0.70780943],[1281.6,1.0617141],[1281.2,0.13566855]],[[1287.0,0.75732912],[1287.3,1.13599368],[1288.7,1.8798069],[1289.3,2.6317297],[1289.5,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286206250,[[1282.6,0.713],[1280.0,0.13577494],[1277.5,0.54670657],[1277.2,0.70780943],[1277.0,1.0617141]],[[1283.0,0.75732912],[1283.3,1.13599368],[1284.6,1.8798069],[1285.4,2.6317297],[1288.3,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286245485,[[1275.8,0.54670657],[1275.4,0.70780943],[1275.1,1.0617141],[1274.2,1.7695235],[1273.7,3.335333]],[[1283.0,0.74860018],[1283.4,1.1229002],[1284.3,2.6317297],[1284.5,1.8798069],[1285.1,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286290613,[[1277.8,1.063],[1274.5,0.56101473],[1274.1,0.70780943],[1273.7,1.0617141],[1272.0,1.7695235]],[[1280.6,0.74860018],[1281.1,1.1229002],[1282.4,1.8798069],[1282.6,2.6317297],[1284.8,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286358254,[[1277.0,1.054],[1276.9,0.672],[1276.4,0.56101473],[1276.1,0.70780943],[1275.8,1.0617141]],[[1280.3,0.77073539],[1280.5,1.1549367],[1281.9,1.8798069],[1282.5,2.6317297],[1283.6,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286390775,[[1279.6,0.72],[1279.5,0.56101473],[1279.2,0.70780943],[1279.0,1.0617141],[1277.9,1.7695235]],[[1284.2,0.77073539],[1284.4,1.1549367],[1285.6,1.8798069],[1286.3,2.6317297],[1287.3,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286431904,[[1279.7,1.058],[1279.3,0.56101473],[1279.1,0.70780943],[1278.8,1.0617141],[1277.1,1.7695235]],[[1282.9,0.77073539],[1283.2,1.1549367],[1284.2,1.8798069],[1285.1,2.6317297],[1286.1,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286463430,[[1279.9,1.066],[1279.8,0.73],[1278.6,0.56101473],[1278.3,0.70780943],[1278.0,1.0617141]],[[1282.3,0.77073539],[1282.5,1.1549367],[1283.7,1.8798069],[1284.1,2.6317297],[1286.5,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286497044,[[1281.0,0.56101473],[1280.7,0.70780943],[1280.4,1.0617141],[1279.9,1.066],[1279.1,1.7695235]],[[1284.8,0.77073539],[1285.2,1.1549367],[1286.4,1.8798069],[1287.1,2.6317297],[1287.5,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286545566,[[1282.0,0.56101473],[1281.7,0.70780943],[1281.3,1.0617141],[1281.2,0.695],[1280.0,1.7695235]],[[1285.8,0.77073539],[1286.2,1.1549367],[1287.6,0.13545837],[1287.7,1.8798069],[1289.2,2.6317297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286570493,[[1282.3,0.967],[1282.2,0.56101473],[1281.9,0.70780943],[1281.5,1.0617141],[1280.3,1.7695235]],[[1284.8,0.77073539],[1285.2,1.1549367],[1286.5,1.8798069],[1287.2,2.6317297],[1287.6,0.13545837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286638245,[[1284.9,1.11],[1284.2,0.56101473],[1283.9,0.70780943],[1283.6,1.0617141],[1282.4,1.7695235]],[[1289.7,1.1549367],[1289.9,0.13518763],[1290.9,1.8798069],[1291.5,2.6317297],[1292.4,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286683177,[[1285.6,0.53163636],[1285.3,0.56101473],[1284.9,0.70780943],[1284.5,1.0617141],[1283.1,2.477333]],[[1290.3,0.13510182],[1290.9,1.8798069],[1291.1,2.6317297],[1292.1,3.7596139],[1292.7,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286714308,[[1286.1,0.53809536],[1285.8,1.067],[1285.5,0.56625487],[1285.1,0.70780943],[1284.6,1.0617141]],[[1290.5,0.1351249],[1291.6,1.8798069],[1292.4,2.6317297],[1293.3,3.7596139],[1294.2,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286745236,[[1286.1,0.54561031],[1285.9,0.907],[1285.6,0.56625487],[1285.4,0.70780943],[1285.2,1.0617141]],[[1289.3,1.8798069],[1289.8,2.6317297],[1290.5,3.8947388],[1292.3,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286783462,[[1288.1,0.55932539],[1287.5,0.56625487],[1287.2,0.70780943],[1286.9,1.0617141],[1285.6,1.7695235]],[[1292.9,0.13487771],[1293.4,1.8798069],[1294.0,2.6317297],[1295.0,3.7596139],[1298.5,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286814776,[[1286.8,0.55675798],[1286.7,0.56625487],[1286.4,0.70780943],[1286.1,1.0617141],[1285.0,1.7695235]],[[1290.8,1.8798069],[1291.4,2.6317297],[1292.2,3.7596139],[1292.9,0.13487771],[1294.0,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286838389,[[1287.7,1.14266836],[1287.5,0.70780943],[1287.3,1.0617141],[1286.3,1.7695235],[1280.1,9.9093321]],[[1291.6,1.8798069],[1292.2,2.6317297],[1292.7,3.7596139],[1292.9,0.13487771],[1296.1,9.0230735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286879832,[[1290.1,0.55727595],[1289.7,0.56871031],[1289.3,0.70780943],[1289.0,1.0617141],[1287.9,1.7695235]],[[1293.6,0.13472628],[1295.6,1.9032334],[1296.2,2.6317297],[1297.1,3.7596139],[1300.1,7.5192279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286911356,[[1290.4,0.56128216],[1290.1,0.56871031],[1289.7,0.70780943],[1289.4,1.0617141],[1288.2,1.7695235]],[[1295.3,1.9032334],[1295.5,0.13461371],[1296.5,2.6317297],[1297.7,3.7596139],[1298.5,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760286977000,[[1286.9,0.55399676],[1286.7,0.56738679],[1286.3,0.75651573],[1285.8,1.1347735],[1284.6,1.7695235]],[[1291.5,1.9032334],[1292.0,2.6317297],[1292.9,3.7596139],[1295.5,0.13461371],[1296.3,7.5192279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287023646,[[1286.7,0.57250131],[1286.4,0.75651573],[1286.0,1.1347735],[1284.7,1.7695235]],[[1292.1,1.9032334],[1292.7,2.6317297],[1293.7,3.7596139],[1295.1,6.0153823],[1297.9,7.5192279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287029858,[[1286.2,0.54234676],[1285.7,0.57250131],[1285.4,0.75651573],[1285.1,1.1347735],[1284.2,0.13498496]],[[1290.5,1.9032334],[1291.1,2.6317297],[1292.4,3.7596139],[1294.2,6.0153823],[1294.3,7.5192279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287088104,[[1280.4,0.13577044],[1278.8,0.57250131],[1278.5,0.75651573],[1278.2,1.1347735],[1277.1,1.7695235]],[[1287.0,1.9032334],[1287.4,2.6317297],[1288.2,3.7596139],[1289.9,0.13516164],[1290.9,7.5192279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287119638,[[1283.2,0.52314423],[1283.0,0.57250131],[1282.7,0.75651573],[1282.3,1.1347735],[1281.0,1.7695235]],[[1289.4,1.9032334],[1289.9,0.13516164],[1290.0,2.6317297],[1291.1,3.7596139],[1292.9,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287160072,[[1285.6,0.57250131],[1285.2,0.75651573],[1284.8,1.1347735],[1283.9,1.7695235]],[[1289.9,0.13516164],[1291.2,1.9032334],[1291.7,2.6317297],[1292.0,3.7596139],[1293.2,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287185694,[[1285.2,0.54878367],[1285.0,0.57250131],[1284.6,0.75651573],[1284.3,1.1347735],[1282.9,1.7695235]],[[1290.1,2.03839084],[1291.0,2.6317297],[1292.7,3.7596139],[1294.1,6.0153823],[1302.4,10.526919]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287218318,[[1286.2,0.54902725],[1286.1,0.57250131],[1285.8,0.75651573],[1285.4,1.1347735],[1284.0,1.7695235]],[[1290.5,1.9032334],[1290.9,2.6317297],[1291.8,3.7596139],[1294.0,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287254651,[[1287.1,0.54645048],[1286.7,0.57250131],[1286.4,0.75651573],[1286.1,1.1347735],[1284.8,1.7695235]],[[1291.3,0.13502529],[1291.5,1.9032334],[1292.2,2.6317297],[1293.2,3.7596139],[1295.1,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287323003,[[1287.4,0.55030288],[1286.9,0.57250131],[1286.6,0.75651573],[1286.3,1.1347735],[1285.1,1.7695235]],[[1290.9,1.9032334],[1291.7,2.6317297],[1292.1,0.13499753],[1292.2,3.7596139],[1295.7,7.5192279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287347318,[[1286.1,0.54578799],[1285.9,0.57307682],[1285.6,0.75651573],[1285.4,1.1347735],[1284.3,1.7695235]],[[1290.7,1.9032334],[1291.3,2.6317297],[1292.1,0.13499753],[1292.4,3.7596139],[1295.4,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287390441,[[1286.2,0.55212992],[1285.9,0.57307682],[1285.6,0.75651573],[1285.2,1.1347735],[1284.0,1.7695235]],[[1289.4,1.9032334],[1290.0,2.6317297],[1291.0,3.7596139],[1292.1,0.13499753],[1292.8,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287421078,[[1286.7,0.53160471],[1286.3,0.57307682],[1286.0,0.75651573],[1285.7,1.1347735],[1284.5,1.7695235]],[[1290.6,1.9032334],[1291.2,2.6317297],[1291.9,3.7596139],[1293.6,6.0153823],[1295.0,7.5192279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287440288,[[1286.9,0.53974866],[1286.8,0.13486307],[1286.7,0.57307682],[1286.4,0.75651573],[1286.2,1.1347735]],[[1292.6,0.13495303],[1293.6,1.9032334],[1294.3,2.6317297],[1296.0,3.7596139],[1298.0,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287488126,[[1291.6,0.5449291],[1291.1,0.57307682],[1290.7,0.75651573],[1290.3,1.1347735],[1288.9,1.7695235]],[[1296.7,0.13446391],[1297.7,1.9032334],[1299.0,2.6317297],[1300.3,3.7596139],[1302.9,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287522556,[[1295.0,0.54684653],[1294.6,0.57307682],[1294.1,0.75651573],[1293.7,1.1347735],[1291.9,1.7695235]],[[1302.7,0.13396079],[1305.0,1.9032334],[1305.1,0.1],[1306.2,2.6317297],[1307.6,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287569990,[[1304.1,1.55632335],[1298.6,0.54184985],[1298.3,0.75651573],[1296.2,1.7695235]],[[1305.1,0.1],[1306.5,0.1333985],[1309.4,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287619433,[[1298.0,1.07876949],[1297.8,0.75651573],[1297.5,1.1347735],[1296.3,1.7695235]],[[1305.1,0.1],[1305.6,1.9032334],[1305.9,2.6317297],[1306.5,0.1333985],[1306.7,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287653954,[[1295.1,0.52013305],[1294.9,0.54184985],[1294.5,0.75651573],[1294.1,1.1347735],[1292.5,1.7695235]],[[1302.0,1.9032334],[1302.8,2.6317297],[1304.2,3.7596139],[1305.1,0.1],[1305.7,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287661261,[[1293.8,0.54184985],[1293.5,0.75651573],[1293.2,1.1347735],[1292.3,0.13428283],[1292.0,1.7695235]],[[1300.6,1.9032334],[1301.3,2.6317297],[1302.2,3.7596139],[1304.1,6.0153823],[1305.1,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287717098,[[1288.6,0.54570773],[1288.3,0.7276103],[1288.0,1.0914154],[1287.5,0.13480822],[1286.1,1.8190257]],[[1296.3,0.13472576],[1297.4,0.70572399],[1297.6,1.0585859],[1298.7,1.7643099],[1299.2,2.4700339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287755026,[[1293.6,0.55702934],[1293.2,0.7276103],[1292.9,1.0914154],[1291.3,1.8190257],[1290.7,2.546636]],[[1300.6,0.13439018],[1300.8,0.70572399],[1301.2,1.0585859],[1302.6,1.7643099],[1303.3,2.4700339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287783746,[[1294.8,0.466342],[1294.6,0.55702934],[1294.3,0.7276103],[1294.1,1.0914154],[1293.0,1.8190257]],[[1303.9,0.13382943],[1304.0,1.0585859],[1305.1,1.8643099],[1305.6,2.4700339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287818477,[[1293.7,0.55702934],[1293.4,1.20923479],[1293.1,1.0914154],[1291.9,1.8190257]],[[1298.8,1.0585859],[1300.1,1.7643099],[1300.6,2.4700339],[1301.2,0.1341348],[1301.6,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287846197,[[1291.1,0.55702934],[1291.0,0.1346072],[1290.8,0.7276103],[1290.5,1.0914154],[1288.9,2.546636]],[[1298.0,1.0585859],[1298.9,1.7643099],[1299.2,2.4700339],[1300.0,3.7596139],[1301.2,0.1341348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287917349,[[1293.4,0.4840224],[1292.8,0.5591266],[1292.4,0.7276103],[1292.0,1.0914154],[1291.0,0.1346072]],[[1297.5,1.0585859],[1299.1,1.7643099],[1299.8,2.4700339],[1300.4,3.7596139],[1303.8,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287951981,[[1294.5,0.4896368],[1294.4,0.5591266],[1294.0,0.7276103],[1293.7,1.0914154],[1292.2,1.8190257]],[[1298.4,1.0585859],[1299.9,1.7643099],[1300.6,2.4700339],[1301.2,0.1341348],[1301.5,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760287974886,[[1294.9,0.49065132],[1294.5,0.5690133],[1294.1,0.7276103],[1293.8,1.0914154],[1292.6,1.8190257]],[[1298.1,1.0585859],[1299.4,1.7643099],[1300.1,2.4700339],[1300.8,6.0153823],[1301.1,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288017320,[[1294.9,0.50087472],[1294.3,0.5690133],[1293.8,0.7276103],[1293.4,1.0914154],[1291.5,1.8190257]],[[1298.5,1.0585859],[1298.7,1.7643099],[1299.1,2.4700339],[1299.7,3.7596139],[1301.3,0.13408002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288068159,[[1292.7,0.56696993],[1292.4,0.7276103],[1292.1,1.0914154],[1291.9,0.13444313],[1290.3,1.8190257]],[[1296.6,0.75206298],[1296.9,1.0585859],[1298.2,1.7643099],[1299.1,2.4700339],[1299.6,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288085676,[[1292.5,0.56848214],[1292.0,0.7276103],[1291.9,0.13444313],[1291.5,1.0914154],[1289.4,1.8190257]],[[1296.2,0.75206298],[1296.7,1.0585859],[1298.2,2.4700339],[1298.8,1.7643099],[1299.2,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288122004,[[1291.6,0.13464548],[1290.8,0.56848214],[1290.6,0.7276103],[1290.3,1.0914154],[1289.2,1.8190257]],[[1294.4,1.0585859],[1295.5,1.7643099],[1296.0,2.4700339],[1296.9,3.7596139],[1298.5,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288166129,[[1292.8,0.49003546],[1292.2,0.56848214],[1291.8,0.7276103],[1291.5,1.0914154],[1290.1,1.8190257]],[[1296.1,1.0585859],[1297.3,1.7643099],[1298.0,2.4700339],[1298.6,3.7596139],[1300.1,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288184741,[[1292.5,0.48408137],[1292.4,0.56848214],[1292.2,0.7276103],[1291.9,1.0914154],[1291.0,1.8190257]],[[1297.0,1.0585859],[1298.0,1.7643099],[1298.4,2.4700339],[1299.2,3.7596139],[1300.4,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288256502,[[1293.4,1.8190257]],[[1297.9,1.0585859],[1298.9,1.7643099],[1299.4,2.4700339],[1299.8,0.13423751],[1300.2,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288259500,[[1294.8,0.56719255],[1294.5,0.7276103],[1294.3,1.0914154],[1292.7,1.8190257]],[[1297.8,1.0585859],[1298.9,1.7643099],[1299.8,0.13423751],[1300.4,2.4700339],[1302.2,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288322855,[[1292.9,0.56719255],[1292.6,0.7276103],[1292.3,1.0914154],[1291.8,0.13431419],[1291.0,1.8190257]],[[1297.4,1.0585859],[1298.9,1.7643099],[1299.2,2.4700339],[1300.2,3.7596139],[1300.6,0.13414902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288350673,[[1295.3,0.49366222],[1295.1,0.56719255],[1294.7,0.7276103],[1294.3,1.0914154],[1292.6,1.8190257]],[[1299.3,1.0585859],[1300.6,1.89845892],[1301.4,2.4700339],[1302.5,3.7596139],[1304.7,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288384704,[[1295.3,0.48472162],[1295.0,0.56719255],[1294.6,0.7276103],[1294.3,1.0914154],[1292.6,1.8190257]],[[1299.4,1.0585859],[1300.6,0.13414902],[1300.9,1.7643099],[1301.8,2.4700339],[1303.0,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288419324,[[1293.5,0.48965147],[1293.2,0.56719255],[1293.0,0.7276103],[1292.7,1.0914154],[1291.8,0.13431419]],[[1296.9,1.0585859],[1297.8,1.7643099],[1298.3,2.4700339],[1299.1,3.7596139],[1300.3,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288480881,[[1294.9,0.56719255],[1294.6,1.20369924],[1294.4,1.2252752]],[[1300.9,1.0585859],[1301.9,1.7643099],[1302.7,2.4700339],[1303.5,0.13384435],[1303.6,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288482982,[[1295.9,0.47608894],[1295.8,0.56719255],[1295.5,0.7276103],[1295.2,1.0914154],[1294.4,0.1338598]],[[1301.4,1.0585859],[1302.7,1.7643099],[1303.0,2.4700339],[1303.4,3.7596139],[1303.5,0.13384435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288554135,[[1297.9,0.47623862],[1297.7,0.5638917],[1297.4,0.7276103],[1297.0,1.0914154],[1295.6,1.8190257]],[[1302.7,1.0585859],[1303.5,0.13384435],[1304.4,1.7643099],[1304.9,2.4700339],[1305.1,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288574055,[[1295.7,0.47666297],[1295.3,0.5638917],[1294.9,0.7276103],[1294.5,1.0914154],[1294.4,0.1338598]],[[1300.8,1.0585859],[1302.1,1.7643099],[1302.8,2.4700339],[1303.5,0.13384435],[1303.9,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288620196,[[1295.3,0.48645312],[1294.9,0.5638917],[1294.7,0.7276103],[1294.4,1.2252752],[1293.3,1.8190257]],[[1297.7,1.0585859],[1298.8,1.7643099],[1299.3,2.4700339],[1300.1,3.7596139],[1303.3,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288650526,[[1297.4,0.48304316],[1297.3,0.5638917],[1297.0,0.7276103],[1296.7,1.0914154],[1295.6,1.8190257]],[[1300.5,1.0585859],[1301.5,1.7643099],[1302.2,2.4700339],[1303.0,3.7596139],[1304.9,6.0153823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288665535,[[1297.7,0.48164568],[1297.2,0.5638917],[1296.8,0.7276103],[1296.4,1.0914154],[1295.8,0.13397988]],[[1301.2,1.0585859],[1301.8,1.7643099],[1302.1,0.13399742],[1302.2,2.4700339],[1303.0,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288715781,[[1300.6,0.47401302],[1300.0,0.5420616],[1299.6,0.7276103],[1299.2,1.0914154],[1298.2,1.8190257]],[[1305.1,0.1],[1306.0,0.1335813],[1306.6,1.0585859],[1307.5,2.4700339],[1308.1,1.7643099]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288757218,[[1302.0,0.48523287],[1301.7,0.5420616],[1301.3,0.7276103],[1301.0,1.0914154],[1299.5,1.8190257]],[[1305.1,0.1],[1305.5,1.0585859],[1307.0,1.7643099],[1307.2,0.13350495],[1307.8,2.4700339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288785942,[[1299.7,0.838],[1297.0,0.5420616],[1296.7,0.7276103],[1296.5,1.0914154],[1295.8,0.13397988]],[[1301.9,1.0585859],[1303.7,1.7643099],[1303.9,2.4700339],[1305.1,0.1],[1305.4,3.7596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288821077,[[1299.4,1.097],[1299.3,0.708],[1295.8,0.13397988],[1294.6,0.5420616],[1294.3,0.7276103]],[[1301.6,1.0585859],[1302.8,1.7643099],[1303.3,2.4700339],[1304.5,3.7596139],[1305.1,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288907848,[[1299.1,0.771],[1299.0,0.706],[1298.0,0.55092452],[1297.6,0.73456602],[1297.3,1.101849]],[[1304.9,1.8696988],[1305.1,0.1],[1305.7,2.6175783],[1306.8,9.722434]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288944363,[[1299.1,0.932],[1296.7,0.55092452],[1296.4,0.73456602],[1296.1,1.101849],[1294.7,1.836415]],[[1301.6,1.8696988],[1302.7,2.6175783],[1303.7,3.7393977],[1305.1,0.1],[1305.7,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760288976498,[[1298.8,0.55005062],[1298.7,0.992],[1298.2,0.55092452],[1297.9,0.73456602],[1297.5,1.101849]],[[1303.8,0.13375895],[1304.7,1.8696988],[1304.8,2.6175783],[1305.1,0.1],[1305.3,3.7393977]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289014623,[[1298.3,0.849],[1297.9,1.143],[1297.6,0.55092452],[1297.4,0.73456602],[1297.1,1.101849]],[[1301.9,1.8696988],[1302.7,2.6175783],[1303.8,0.13375895],[1304.8,3.7393977],[1305.3,13.4618317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289056652,[[1298.4,1.034],[1298.3,0.849],[1295.7,0.13404077],[1295.5,0.55092452],[1295.1,0.73456602]],[[1301.3,1.8696988],[1302.1,2.6175783],[1303.2,3.7393977],[1303.8,0.13375895],[1305.3,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289135414,[[1298.5,1.304],[1296.8,0.55757505],[1296.5,0.73456602],[1296.2,1.2358557],[1295.1,1.836415]],[[1300.7,1.8696988],[1301.7,2.6175783],[1303.3,3.7393977],[1305.5,5.9830363],[1306.2,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289151330,[[1298.6,1.17],[1298.5,1.304],[1296.6,0.55757505],[1296.3,0.73456602],[1296.2,0.1340067]],[[1301.1,1.8696988],[1301.7,2.6175783],[1302.8,3.7393977],[1304.7,5.9830363],[1305.0,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289186667,[[1298.6,1.398],[1298.5,1.304],[1297.9,0.55757505],[1297.6,0.73456602],[1297.4,1.101849]],[[1302.3,1.8696988],[1302.8,2.6175783],[1302.9,0.13383869],[1303.6,3.7393977],[1305.3,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289248420,[[1298.3,1.193],[1296.4,0.55485458],[1296.2,0.1340067],[1296.1,0.73456602],[1295.9,1.101849]],[[1301.3,1.8696988],[1302.9,2.75141699],[1304.1,3.7393977],[1305.8,5.9830363],[1309.5,10.470313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289314472,[[1297.9,0.55977322],[1297.3,0.55485458],[1296.9,0.73456602],[1296.5,1.101849],[1295.5,2.968415]],[[1301.8,1.8696988],[1302.6,2.6175783],[1302.9,0.13383869],[1303.6,3.7393977],[1304.3,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289347995,[[1298.4,0.55345565],[1298.3,1.036],[1297.9,0.55485458],[1297.6,0.73456602],[1297.3,1.101849]],[[1302.9,0.13383869],[1303.3,1.8696988],[1303.9,2.6175783],[1304.8,3.7393977],[1305.1,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289405745,[[1298.6,1.525],[1298.5,1.526],[1297.0,0.56119474],[1296.7,0.73456602],[1296.3,1.101849]],[[1301.5,1.8696988],[1302.2,2.6175783],[1302.6,0.13387988],[1303.3,3.7393977],[1305.8,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289428673,[[1298.3,1.51],[1298.2,1.167],[1295.2,0.13410637],[1294.9,0.73456602],[1294.7,1.101849]],[[1300.3,1.8696988],[1301.5,2.6175783],[1302.6,0.13387988],[1302.7,3.7393977],[1304.1,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289468098,[[1294.1,0.54741418],[1293.7,1.78160393],[1293.3,2.0578188],[1291.4,1.836415]],[[1299.9,0.13420515],[1300.1,1.8696988],[1300.9,2.6175783],[1302.1,3.7393977],[1304.6,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289533449,[[1293.2,1.701],[1293.1,1.41],[1292.3,0.5605419],[1291.9,0.73456602],[1291.6,1.101849]],[[1298.5,1.8696988],[1299.3,2.6175783],[1299.9,0.13420515],[1300.6,3.7393977],[1303.6,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289547856,[[1293.2,1.161],[1293.1,1.41],[1292.4,0.5605419],[1292.0,0.73456602],[1291.7,1.101849]],[[1296.6,1.8696988],[1297.3,2.6175783],[1298.2,3.7393977],[1299.4,5.9830363],[1299.9,0.13420515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289630720,[[1293.5,1.64],[1293.4,1.237],[1292.9,0.5605419],[1292.5,0.73456602],[1292.2,1.101849]],[[1299.1,1.8696988],[1299.4,2.6175783],[1299.9,0.13420515],[1301.2,3.7393977],[1302.5,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289670548,[[1295.1,0.55963937],[1294.8,0.5605419],[1294.4,0.73456602],[1294.0,1.101849],[1293.7,1.664]],[[1299.3,0.13428283],[1299.8,2.6175783],[1300.4,1.8696988],[1300.5,3.7393977],[1303.6,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289703478,[[1296.3,0.54358054],[1295.4,0.55523637],[1295.2,1.577],[1294.9,0.73456602],[1294.5,1.101849]],[[1300.6,0.13404438],[1303.1,3.7393977],[1303.2,1.8696988],[1304.6,2.6175783],[1307.8,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289740105,[[1297.8,1.28],[1297.2,0.55523637],[1296.8,0.73456602],[1296.5,1.101849],[1295.1,1.836415]],[[1301.8,0.13395486],[1302.5,2.6175783],[1302.9,1.8696988],[1303.2,3.7393977],[1304.2,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289772931,[[1298.7,1.347],[1298.6,1.716],[1297.7,0.55523637],[1297.4,0.73456602],[1297.2,1.101849]],[[1301.8,1.8696988],[1302.2,2.6175783],[1302.5,0.13389353],[1302.9,3.7393977],[1305.6,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289815960,[[1297.5,1.696],[1296.8,0.56125854],[1296.6,0.73456602],[1296.3,1.101849],[1295.4,1.836415]],[[1300.3,1.8696988],[1300.9,2.6175783],[1301.6,3.7393977],[1302.5,0.13389353],[1303.5,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289859001,[[1297.8,1.627],[1297.7,1.235],[1295.7,0.56125854],[1295.3,0.73456602],[1295.0,1.101849]],[[1300.6,1.8696988],[1301.3,2.6175783],[1302.4,3.7393977],[1302.5,0.13389353],[1303.2,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289901140,[[1296.2,1.63],[1294.6,0.56328818],[1294.4,0.73456602],[1294.1,1.101849],[1293.4,0.133951]],[[1299.3,1.8696988],[1299.8,2.6175783],[1301.4,3.7393977],[1303.6,5.9830363],[1305.0,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760289960585,[[1296.5,1.413],[1296.4,1.245],[1294.4,0.56328818],[1294.1,0.73456602],[1293.7,1.101849]],[[1298.3,1.8696988],[1299.5,0.13420101],[1299.8,2.6175783],[1300.2,3.7393977],[1302.3,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290028540,[[1293.7,0.55075624],[1293.1,0.56328818],[1293.0,1.281],[1292.9,1.341],[1292.7,0.73456602]],[[1298.4,1.8919546],[1298.9,2.6175783],[1299.5,0.13420101],[1299.9,3.7393977],[1301.4,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290068578,[[1293.2,0.56328818],[1292.9,0.73456602],[1292.6,1.101849],[1289.8,3.6728301]],[[1298.2,1.8919546],[1298.8,2.6175783],[1299.5,0.13420101],[1299.8,3.7393977],[1301.6,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290085891,[[1295.0,0.54608646],[1294.9,0.56162899],[1294.6,0.73456602],[1294.3,2.432849],[1293.3,1.836415]],[[1299.5,0.13420101],[1299.6,1.8919546],[1300.8,2.6175783],[1301.9,3.7393977],[1302.6,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290144537,[[1294.8,1.264],[1294.6,0.56162899],[1294.4,0.73456602],[1294.1,2.385849],[1292.7,2.5709811]],[[1298.1,1.8919546],[1298.6,2.6175783],[1299.3,3.7393977],[1300.2,0.13411878],[1301.9,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290180257,[[1294.5,0.55001727],[1294.3,1.79],[1294.1,1.284],[1293.8,0.56162899],[1293.4,0.73456602]],[[1299.7,1.8919546],[1300.2,0.13411878],[1300.4,2.6175783],[1300.5,3.7393977],[1302.3,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290244104,[[1294.8,1.535],[1294.7,1.442],[1294.0,0.56906701],[1293.8,0.73456602],[1293.5,1.101849]],[[1297.4,1.8919546],[1297.9,2.6175783],[1298.6,3.7393977],[1300.0,5.9830363],[1300.2,0.13411878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290265516,[[1295.1,1.757],[1294.8,0.55632434],[1294.4,0.56906701],[1294.2,0.73456602],[1293.9,1.101849]],[[1297.9,1.8919546],[1298.8,2.6175783],[1300.0,3.7393977],[1301.2,5.9830363],[1302.5,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290316056,[[1295.5,0.40841616],[1295.3,1.762],[1293.9,0.56906701],[1293.6,0.73456602],[1293.4,1.101849]],[[1297.3,1.902936],[1297.7,2.6175783],[1298.3,0.13429993],[1298.5,3.7393977],[1299.8,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290394710,[[1291.8,1.784],[1290.8,0.56841497],[1290.5,0.73456602],[1290.2,1.101849],[1289.8,0.13465903]],[[1297.3,3.7393977],[1297.7,2.65410372],[1298.3,0.13429993],[1298.9,5.9830363],[1303.4,19.4448674]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290431455,[[1292.7,1.737],[1292.6,1.838],[1291.6,0.56841497],[1291.3,0.73456602],[1291.0,1.101849]],[[1296.9,1.8866763],[1297.0,2.65410372],[1297.8,3.7393977],[1298.3,0.13429993],[1299.3,5.9830363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290466587,[[1294.1,0.57285856],[1293.9,1.314],[1293.6,0.56873119],[1293.3,0.75830825],[1292.9,1.1374623]],[[1298.3,2.02578787],[1298.6,2.65432912],[1299.4,3.79189874],[1302.3,5.9830363],[1307.1,13.087891]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290500115,[[1296.5,0.57928137],[1296.4,0.56873119],[1296.0,0.75830825],[1295.7,2.9384623],[1294.4,1.836415]],[[1301.3,0.13404593],[1304.1,2.64054532],[1305.2,3.79189874],[1306.7,5.9830363],[1311.1,10.470313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290532139,[[1297.4,1.533],[1296.4,0.56078699],[1296.2,1.183],[1295.9,0.75830825],[1295.5,1.1374623]],[[1301.3,0.13404593],[1303.0,2.64054532],[1303.3,1.8656655],[1303.5,3.79189874],[1306.0,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290564974,[[1297.6,1.384],[1297.5,1.371],[1296.6,0.56078699],[1296.3,0.75830825],[1296.0,1.1374623]],[[1301.0,0.13400154],[1301.5,2.669282],[1302.4,3.81236323],[1303.3,6.09965661],[1304.6,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290607900,[[1297.6,0.53929588],[1297.3,0.56847421],[1297.0,0.75830825],[1296.9,1.467],[1296.7,1.325]],[[1302.0,0.13393398],[1302.5,1.89256304],[1303.0,2.656378],[1304.1,3.81236323],[1306.9,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290648731,[[1298.1,1.447],[1297.6,1.797],[1295.1,0.56847421],[1294.7,0.75830825],[1294.4,1.1374623]],[[1300.9,1.88669871],[1301.9,2.64299545],[1302.4,3.81236323],[1302.7,0.13385207],[1304.0,6.09965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290716685,[[1297.8,1.5],[1297.6,1.374],[1295.9,0.56847421],[1295.6,0.75830825],[1295.2,1.1374623]],[[1299.3,1.13504721],[1300.6,1.88969316],[1301.2,2.63951975],[1302.3,0.1339211],[1302.6,3.81236323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290767621,[[1297.4,1.755],[1296.8,1.506],[1296.5,0.56847421],[1296.2,0.75830825],[1295.9,1.1374623]],[[1300.4,1.90768957],[1300.9,2.67084834],[1301.9,3.81629243],[1302.5,0.1338634],[1304.9,6.09965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290787637,[[1296.9,1.719],[1296.8,1.506],[1296.0,0.56847421],[1295.6,0.75830825],[1295.3,1.1374623]],[[1299.7,1.14204469],[1301.0,1.90768957],[1301.5,2.67084834],[1302.5,3.95015583],[1390.1,22.557683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290857395,[[1297.6,0.62909389],[1297.5,0.56842599],[1297.3,0.75830825],[1297.2,1.254],[1297.0,1.1374623]],[[1298.9,0.77088803],[1301.4,2.67181788],[1302.1,3.81629243],[1302.5,0.1338634],[1303.5,6.09965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290888622,[[1299.9,0.5566376],[1299.4,0.56842599],[1299.1,0.75830825],[1298.8,1.1374623],[1298.4,1.504]],[[1301.7,0.75513052],[1303.6,0.13387576],[1305.1,0.1],[1305.2,1.89824371],[1305.8,2.66834078]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290937261,[[1299.8,0.31857092],[1297.5,0.56842599],[1297.1,0.75830825],[1296.8,1.1374623],[1295.3,1.836415]],[[1303.3,1.88977788],[1304.7,0.13372349],[1305.0,6.09965661],[1305.4,2.66834078],[1306.7,3.81629243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760290959271,[[1298.7,0.55284322],[1298.2,0.56842599],[1297.8,0.75830825],[1297.5,1.1374623],[1297.1,1.726]],[[1303.5,1.88977788],[1304.7,0.13372349],[1304.8,2.66834078],[1304.9,3.81629243],[1305.1,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291009599,[[1297.4,1.349],[1297.3,1.55],[1295.2,0.13401186],[1294.9,0.56842599],[1294.5,0.75830825]],[[1299.8,1.88977788],[1300.5,2.66834078],[1301.5,3.81629243],[1303.3,6.09965661],[1304.6,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291063143,[[1295.5,1.343],[1295.4,1.298],[1294.1,0.13434971],[1293.4,0.56842599],[1293.1,0.75830825]],[[1296.1,0.75748648],[1296.4,1.13946743],[1297.5,1.88977788],[1297.9,2.66834078],[1298.7,3.81629243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291127401,[[1298.0,1.362],[1297.9,1.242],[1296.6,0.55050376],[1296.3,0.75830825],[1296.1,1.1374623]],[[1302.7,1.88640164],[1303.3,2.64560461],[1303.4,0.13380473],[1304.1,3.80375863],[1305.1,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291157917,[[1301.3,1.517],[1301.2,1.223],[1300.1,0.56273737],[1299.6,0.75830825],[1299.1,1.1374623]],[[1304.9,0.13353568],[1305.1,0.1],[1307.8,1.87816411],[1309.0,2.62950816],[1309.6,3.75659253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291206452,[[1301.4,0.20791563],[1298.6,0.56273737],[1298.2,0.75830825],[1297.9,1.1374623],[1296.6,1.836415]],[[1302.6,1.87718892],[1303.3,2.6231914],[1304.2,3.75659253],[1304.9,0.13353568],[1305.1,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291243476,[[1300.3,1.157],[1299.4,0.56877165],[1298.9,0.75830825],[1298.8,1.098]],[[1304.6,1.87718892],[1304.9,0.13353568],[1305.1,0.1],[1305.5,2.6231914],[1305.8,3.75659253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291270196,[[1299.7,1.398],[1299.5,0.56877165],[1299.2,0.75830825],[1298.9,1.1374623],[1297.8,1.836415]],[[1303.0,1.87718892],[1303.8,2.6231914],[1304.7,3.75659253],[1304.9,0.13353568],[1307.5,6.09965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291317237,[[1300.0,1.527],[1299.8,2.5374623],[1297.3,1.836415]],[[1302.3,0.1],[1304.9,0.13353568],[1310.0,6.09965661],[1310.9,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291358871,[[1300.1,1.444],[1300.0,1.527],[1299.4,0.57080979],[1298.9,0.75830825],[1298.5,1.1374623]],[[1302.3,0.1],[1303.7,2.66845868],[1304.0,0.13376872],[1304.1,1.90783218],[1304.6,3.81121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291424017,[[1298.5,1.101],[1298.0,1.037],[1295.1,0.13411361],[1293.9,0.57062802],[1293.3,0.75830825]],[[1302.3,0.1],[1303.0,1.88427784],[1303.8,2.66845868],[1305.2,3.81121136],[1307.2,6.09965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291476257,[[1294.3,1.371],[1294.0,1.038],[1291.6,0.13442729],[1290.9,0.57062802],[1290.5,0.75830825]],[[1298.3,1.88427784],[1298.5,2.66845868],[1299.3,3.81121136],[1302.0,6.09965661],[1302.3,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291513782,[[1295.3,0.54472768],[1294.9,0.5698426],[1294.7,0.75600112],[1294.4,1.1374623],[1293.5,1.026]],[[1299.5,1.89059291],[1300.1,2.61479428],[1301.0,3.81121136],[1301.9,6.09965661],[1302.9,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291526195,[[1296.7,0.55967777],[1296.2,0.56579197],[1295.8,0.75600112],[1295.5,1.1374623],[1294.6,1.836415]],[[1301.6,0.76260301],[1302.0,1.87503201],[1302.6,2.61479428],[1303.5,7.4787954],[1304.0,3.81121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291579136,[[1296.0,0.60322464],[1295.7,0.57207905],[1295.5,2.07200112],[1295.2,1.1374623],[1294.0,1.836415]],[[1296.3,0.7623135],[1299.7,2.66624391],[1300.7,3.81121136],[1301.1,0.13404284],[1302.0,6.09965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291616562,[[1296.9,1.263],[1296.3,0.57036758],[1296.0,0.75600112],[1295.7,1.1374623],[1294.4,1.836415]],[[1299.7,0.75376465],[1301.1,1.89498421],[1301.2,0.13410637],[1302.0,2.6529779],[1302.1,3.81121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291643185,[[1296.9,0.68447558],[1296.5,0.57036758],[1296.2,0.75600112],[1295.9,1.1374623],[1294.4,2.5709811]],[[1298.5,0.76361231],[1300.7,2.6529779],[1301.1,1.90531428],[1301.2,0.13410637],[1302.9,3.81121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291678312,[[1296.1,0.49999354],[1295.7,1.036],[1295.4,0.57280061],[1295.1,0.75600112],[1294.7,1.1374623]],[[1297.8,0.76574864],[1298.2,1.14418141],[1299.6,1.9051718],[1300.3,2.6529779],[1300.4,3.81121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291711133,[[1296.5,0.57280061],[1296.2,0.75600112],[1295.8,1.1374623],[1294.4,1.836415]],[[1297.5,0.76880121],[1300.7,1.9051718],[1301.2,0.13410637],[1301.5,2.6529779],[1305.1,6.09965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291742854,[[1297.8,0.51899972],[1297.4,0.57280061],[1297.2,0.75600112],[1296.9,2.3954623],[1295.9,1.836415]],[[1301.0,0.76587842],[1301.7,2.03733497],[1302.2,2.6529779],[1303.1,3.81121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291810408,[[1300.1,0.55386165],[1299.5,0.56711104],[1299.2,0.75600112],[1298.8,1.1374623],[1298.6,1.338]],[[1301.4,0.76860168],[1302.3,0.1],[1303.5,0.13388117],[1303.7,1.8968421],[1304.4,2.6529779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291839930,[[1299.7,1.196],[1299.3,0.56711104],[1299.0,0.75600112],[1298.7,1.1374623],[1297.5,1.836415]],[[1301.0,0.76842301],[1302.3,0.1],[1303.3,1.8968421],[1303.8,2.6529779],[1303.9,0.13384332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291877159,[[1299.9,0.5084572],[1299.7,1.76311104],[1299.4,0.75600112],[1299.0,1.1374623],[1297.6,1.836415]],[[1301.0,0.76868216],[1302.3,0.1],[1302.4,1.14528718],[1303.8,1.8968421],[1304.5,0.13379238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291892979,[[1299.9,0.51846375],[1299.6,0.77],[1299.4,0.56711104],[1298.9,0.75600112],[1298.4,1.1374623]],[[1301.1,0.76859727],[1302.3,0.1],[1304.7,1.8968421],[1305.8,2.6529779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291937909,[[1300.0,0.844],[1299.4,0.56711104],[1299.1,0.75600112],[1298.7,1.1374623],[1297.3,1.836415]],[[1301.5,0.76483869],[1301.9,1.14789916],[1302.3,0.1],[1303.3,1.8968421],[1325.1,7.4787954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760291974945,[[1298.0,1.166],[1297.4,0.56711104],[1297.1,0.75600112],[1296.7,1.1374623],[1295.3,1.836415]],[[1300.0,0.76390146],[1300.3,0.76483869],[1300.9,1.14789916],[1302.3,1.9968421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292024493,[[1297.8,0.56711104],[1297.4,1.56600112],[1297.0,1.1374623],[1296.7,0.13406091],[1295.4,1.836415]],[[1300.1,0.75285269],[1300.7,0.76483869],[1301.2,1.14789916],[1302.0,1.8968421],[1302.5,2.6529779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292045308,[[1298.1,0.56711104],[1297.5,0.75600112],[1297.4,0.81],[1296.9,1.1374623],[1296.7,0.13406091]],[[1300.4,0.75338896],[1301.5,0.76483869],[1302.1,1.14789916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292125070,[[1298.3,0.57014441],[1298.0,0.75600112],[1297.7,1.1374623],[1296.9,1.836415],[1296.7,0.13406091]],[[1300.5,0.75601058],[1300.7,0.76483869],[1301.0,1.14789916],[1301.9,1.8968421],[1302.3,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292133673,[[1297.7,0.57014441],[1297.4,0.75600112],[1297.1,1.1374623],[1296.7,0.13406091],[1295.9,1.836415]],[[1299.5,0.75859181],[1299.6,0.76483869],[1299.9,1.14789916],[1301.1,1.8968421],[1301.7,2.6529779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292205137,[[1296.9,0.75600112],[1296.6,1.27153664],[1295.4,1.836415],[1294.8,2.5709811],[1293.9,3.6728301]],[[1299.9,0.7679905],[1300.0,0.76483869],[1300.3,1.14789916],[1301.5,1.8968421],[1302.1,2.6529779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292244065,[[1298.0,0.75600112],[1297.8,1.1374623],[1296.7,1.836415],[1296.6,0.13407434],[1295.7,2.5709811]],[[1301.0,0.7657551],[1301.3,0.76483869],[1301.6,1.14789916],[1302.3,0.1],[1302.6,1.8968421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292278182,[[1300.3,0.56223652],[1299.7,0.75600112],[1299.2,1.1374623],[1297.2,1.836415],[1296.1,2.5709811]],[[1302.3,0.1],[1304.7,0.76483869],[1305.2,1.14789916],[1306.1,0.13361875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292313115,[[1300.3,0.56223652],[1299.8,0.75600112],[1299.3,1.1374623],[1297.4,1.836415],[1296.4,8.4475093]],[[1302.3,0.1],[1306.4,0.748073],[1306.7,0.76483869],[1307.1,0.13353363],[1307.2,1.14789916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292341727,[[1299.7,0.56223652],[1299.3,0.75600112],[1298.8,1.1374623],[1297.2,1.836415]],[[1302.3,0.1],[1302.9,0.75619361],[1304.7,1.14789916],[1306.3,1.8968421],[1307.3,2.6529779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292379456,[[1299.9,0.4829079],[1299.7,0.55741581],[1299.4,0.75600112],[1299.1,1.1374623],[1298.0,1.836415]],[[1302.3,0.1],[1302.7,0.76057505],[1302.8,1.12713219],[1304.0,1.8968421],[1304.5,2.6529779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292447503,[[1300.7,0.56585652],[1300.3,0.75518871],[1299.9,1.1374623],[1299.1,1.836415],[1298.6,2.5709811]],[[1303.9,0.75117357],[1304.9,1.13187463],[1305.7,1.8903798],[1307.1,3.79393484],[1307.3,2.65040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292473828,[[1300.2,0.56207504],[1299.9,0.74943338],[1299.7,1.12415],[1298.6,1.8735834],[1297.8,2.75684108]],[[1303.4,0.75048017],[1303.5,0.75375436],[1303.8,1.1306315],[1304.9,1.8843859],[1305.7,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292518368,[[1297.8,0.13382428],[1297.2,0.56479517],[1296.8,0.74943338],[1296.5,1.12415],[1295.0,1.8735834]],[[1300.8,0.74416194],[1301.7,0.75375436],[1302.1,1.1306315],[1303.5,1.8843859],[1304.2,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292553596,[[1298.8,0.56263467],[1298.5,0.75017957],[1298.3,1.1252693],[1297.8,0.13382428],[1297.1,1.8735834]],[[1301.0,0.74905676],[1302.2,0.75293272],[1302.5,1.129399],[1303.6,1.8843859],[1304.2,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292584538,[[1299.3,0.56429106],[1299.0,0.75017957],[1298.7,1.1252693],[1298.6,0.13381656],[1297.4,1.8735834]],[[1302.2,0.75546075],[1302.6,0.75293272],[1302.9,1.129399],[1304.2,1.8843859],[1304.9,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292619357,[[1301.4,0.56021752],[1301.1,0.75017957],[1300.9,1.1252693],[1300.1,1.8735834]],[[1303.4,0.75475879],[1305.9,1.8843859],[1306.2,0.13360182],[1306.4,2.6381402],[1307.2,3.7687718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292664390,[[1300.0,0.48440188],[1299.7,0.55997755],[1299.5,0.75017957],[1299.2,1.1252693],[1298.3,1.8735834]],[[1302.4,0.75631563],[1302.5,1.13599012],[1303.4,1.8843859],[1303.9,2.6381402],[1304.5,3.7687718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292684605,[[1299.3,0.48231193],[1299.0,0.55997755],[1298.7,0.75017957],[1298.6,0.13381656],[1298.4,1.1252693]],[[1301.8,0.75412561],[1302.5,1.13599012],[1303.7,1.8843859],[1304.2,2.6381402],[1305.2,3.7687718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292758666,[[1298.1,0.13403045],[1297.1,0.56717844],[1296.6,0.75017957],[1296.1,1.1252693],[1294.1,1.8735834]],[[1299.9,0.75472677],[1300.6,0.75943485],[1301.1,1.13599012],[1303.0,1.8843859],[1304.0,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292762669,[[1298.1,0.13403045],[1297.5,0.56717844],[1297.3,0.75017957],[1297.0,1.1252693],[1295.9,1.8735834]],[[1299.3,0.75424282],[1300.0,0.75943485],[1300.3,1.13599012],[1301.5,1.8843859],[1302.1,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292840625,[[1298.9,0.49905569],[1298.4,0.56717844],[1298.1,0.75017957],[1297.8,1.1252693],[1297.1,0.13409087]],[[1300.9,1.13599012],[1302.0,1.8843859],[1302.6,2.6381402],[1303.7,6.0300349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292871258,[[1298.3,0.48961358],[1297.8,0.56448273],[1297.5,0.75017957],[1297.3,1.1252693],[1297.1,0.13409087]],[[1299.8,0.75516431],[1301.1,1.13599012],[1302.3,1.8843859],[1302.7,2.6381402],[1303.3,0.13390615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292917594,[[1299.6,0.5161157],[1299.3,0.56448273],[1299.0,0.75017957],[1298.8,1.1252693],[1297.8,1.8735834]],[[1302.2,0.75999431],[1302.4,1.8843859],[1302.9,2.6381402],[1305.7,7.5375436],[1316.7,8.9745544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292936513,[[1298.1,0.56448273],[1297.8,0.75017957],[1297.4,1.1252693],[1297.1,0.13409087]],[[1300.5,0.76025865],[1300.7,1.1464259],[1302.2,1.8843859],[1302.9,2.6381402],[1305.2,3.7687718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760292965230,[[1298.1,0.56905724],[1297.7,0.75017957],[1297.3,1.1252693],[1297.1,0.13409087],[1295.5,1.8735834]],[[1300.3,0.75991707],[1300.9,0.76471953],[1301.3,1.1464259],[1302.4,2.6381402],[1303.0,1.8843859]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293021459,[[1296.7,0.13412963],[1295.9,0.56905724],[1295.5,0.75017957],[1295.2,1.1252693],[1293.5,1.8735834]],[[1298.1,0.77040989],[1299.0,0.76471953],[1299.4,1.1464259],[1300.9,1.8843859],[1301.8,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293088709,[[1299.3,1.10310878],[1298.9,0.75017957],[1298.6,1.1252693],[1297.2,1.8735834],[1296.5,2.75716194]],[[1303.2,0.74373942],[1303.7,0.1338634],[1305.3,1.88700173],[1305.7,3.7687718],[1306.0,2.6381402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293108834,[[1298.4,0.50487573],[1298.3,0.56278878],[1297.9,0.75017957],[1297.6,1.1252693],[1296.2,1.8735834]],[[1300.6,0.75023158],[1302.9,1.88700173],[1303.6,2.6381402],[1303.7,0.1338634],[1304.7,3.7687718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293155066,[[1300.5,0.69220651],[1300.1,0.56691987],[1299.8,0.75017957],[1299.5,1.1252693],[1298.3,1.8735834]],[[1301.1,0.75535493],[1303.7,0.1338634],[1307.3,6.0300349],[1308.6,7.5375436],[1309.5,10.552561]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293186090,[[1298.2,0.56691987],[1297.9,0.75017957],[1296.5,0.13414514]],[[1301.7,4.5802472],[1302.5,3.8146953],[1303.7,0.1338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293211513,[[1298.8,0.51261746],[1298.7,0.56691987],[1298.2,0.75017957],[1297.7,1.1252693],[1296.5,0.13414514]],[[1301.6,0.76429275],[1303.7,0.1338634],[1303.8,1.9084363],[1305.1,2.6718109],[1306.6,3.8146953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293251357,[[1301.2,0.56691987],[1300.9,0.75017957],[1300.5,1.1252693],[1299.2,1.8735834]],[[1307.6,0.13320906],[1309.3,1.87415078],[1309.9,2.62913203],[1311.6,3.8146953],[1312.9,6.0300349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293283677,[[1301.1,0.52632533],[1300.8,0.54868897],[1300.4,0.75017957],[1300.0,1.1252693],[1299.1,0.13326568]],[[1307.6,0.13320906],[1307.7,1.87415078],[1308.6,6.44382733],[1309.0,6.0300349],[1317.4,13.190701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293349724,[[1299.2,0.48330871],[1299.1,0.68195465],[1298.8,0.75017957],[1298.5,1.1252693],[1297.3,1.8735834]],[[1302.8,1.13129455],[1304.0,1.87415078],[1304.7,2.62913203],[1305.4,3.8146953],[1307.0,6.0300349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293358633,[[1299.2,0.54868897],[1299.1,0.13326568],[1298.9,0.75017957],[1298.7,1.1252693],[1297.5,1.8735834]],[[1301.9,0.75697438],[1302.2,1.13129455],[1303.7,1.87415078],[1304.2,2.62913203],[1305.1,3.8146953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293414282,[[1302.0,0.5219886],[1301.5,0.57050398],[1301.1,0.75017957],[1300.7,1.1252693],[1299.8,4.4966002]],[[1305.3,0.76127361],[1305.6,1.87415078],[1307.6,2.76234109],[1308.8,3.8146953],[1312.3,7.5375436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293469631,[[1301.1,0.56524352],[1300.8,0.75017957],[1300.4,1.1252693],[1298.9,1.8735834]],[[1303.1,0.76256898],[1304.0,0.7597711],[1304.4,1.13727079],[1305.2,1.89226061],[1305.7,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293501251,[[1301.3,0.56416598],[1300.8,0.75017957],[1300.7,1.1252693],[1299.9,0.13368342],[1299.1,1.8735834]],[[1303.7,0.7597711],[1303.9,0.76277148],[1304.0,1.13727079],[1305.7,1.89226061],[1306.4,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293546984,[[1298.3,0.13394532],[1296.8,0.56416598],[1296.4,0.75017957],[1296.0,1.1252693],[1294.7,1.8735834]],[[1301.3,0.75406588],[1301.5,0.7597711],[1301.9,1.13727079],[1303.2,1.89226061],[1303.9,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293572500,[[1298.3,0.13394532],[1297.8,0.56416598],[1297.4,0.75017957],[1297.0,1.1252693],[1295.5,1.8735834]],[[1300.5,0.75559934],[1301.8,0.7597711],[1302.2,1.13727079],[1303.8,1.89226061],[1304.5,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293605223,[[1297.6,0.56416598],[1297.3,0.75017957],[1296.9,1.1252693],[1296.5,0.13414178],[1295.7,1.8735834]],[[1299.6,0.75709525],[1301.0,0.7597711],[1301.4,1.13727079],[1302.6,1.89226061],[1303.3,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293642865,[[1298.0,0.48810118],[1297.9,0.56416598],[1297.6,0.75017957],[1297.4,1.1252693],[1296.5,2.00772518]],[[1299.4,0.76229403],[1300.6,1.13727079],[1301.5,1.89226061],[1302.0,2.62913203],[1303.4,3.8146953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293669303,[[1300.1,0.52290624],[1299.9,0.56416598],[1299.6,0.75017957],[1299.4,1.1252693],[1297.1,1.8735834]],[[1304.5,1.89226061],[1304.6,0.75797464],[1305.0,2.62913203],[1305.8,3.8146953],[1309.4,6.0300349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293731047,[[1297.3,0.49401226],[1296.9,0.56416598],[1296.5,0.88432135],[1296.0,1.1252693],[1294.2,1.8735834]],[[1301.5,0.75747892],[1301.6,1.1288082],[1303.4,1.89226061],[1304.3,2.62913203],[1304.7,0.13378004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293771396,[[1298.9,0.55110856],[1298.7,0.56416598],[1298.4,0.75017957],[1298.2,1.1252693],[1297.2,1.8735834]],[[1300.0,0.75843557],[1302.7,1.89226061],[1303.2,2.62913203],[1304.2,3.8146953],[1308.6,6.0300349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293804518,[[1297.4,0.98],[1296.9,0.13404387],[1296.6,0.56416598],[1296.3,0.75017957],[1296.0,1.1252693]],[[1299.0,0.76382731],[1299.1,0.7608066],[1300.7,1.89226061],[1301.1,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293827733,[[1297.5,1.001],[1297.4,0.98],[1295.6,0.13420101],[1293.9,0.56832395],[1293.5,0.75017957]],[[1297.7,0.75468303],[1298.1,0.7608066],[1298.5,1.14213179],[1299.9,4.52139264],[1301.8,3.8146953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293876773,[[1295.9,0.723],[1295.8,0.857],[1295.5,0.13421033],[1295.3,0.56832395],[1294.9,0.75017957]],[[1297.2,0.75324377],[1297.8,0.7608066],[1298.2,1.14213179],[1299.7,1.89226061],[1300.4,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293919013,[[1295.8,0.899],[1295.7,0.705],[1295.0,0.13430563],[1294.6,0.57479492],[1294.3,0.75017957]],[[1296.6,0.77158057],[1296.7,0.7608066],[1297.0,1.14213179],[1298.1,1.89226061],[1299.2,2.62913203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293973453,[[1296.2,0.961],[1295.0,0.13430563],[1294.4,0.57353988],[1293.9,0.75017957],[1293.4,1.1252693]],[[1297.9,1.13845326],[1299.8,0.77124066],[1299.9,1.89962066],[1300.3,0.13418135],[1300.8,2.6595536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760293986069,[[1296.2,0.961],[1294.9,0.13429164],[1294.0,0.57341847],[1293.7,0.75017957],[1293.4,1.1252693]],[[1296.3,0.77124066],[1296.9,1.13845326],[1298.4,1.89962066],[1299.1,2.6595536],[1300.2,3.8146953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294028489,[[1295.1,0.879],[1294.9,1.60014822],[1294.5,0.75017957],[1294.2,1.1252693],[1292.4,2.6230168]],[[1295.8,0.76711259],[1298.2,1.8983211],[1298.9,2.6595536],[1299.8,3.8146953],[1300.3,0.13418135]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294090950,[[1295.5,0.735],[1294.5,0.13433467],[1293.6,0.57379903],[1293.2,1.62317957],[1292.9,1.1252693]],[[1298.6,0.76218729],[1299.2,1.89609385],[1300.1,2.65565456],[1301.2,0.13410947],[1301.3,3.80404645]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294122681,[[1294.7,1.031],[1294.6,0.992],[1293.8,0.56866582],[1293.6,0.7582211],[1293.3,1.1252693]],[[1295.7,0.76090857],[1295.8,0.77022811],[1296.0,1.13122017],[1297.0,1.885449],[1297.7,2.65565456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294159714,[[1291.2,0.819],[1291.1,1.09],[1290.2,0.13473202],[1288.4,0.56866582],[1288.0,0.7582211]],[[1293.7,0.73472887],[1296.1,1.13122017],[1297.8,1.885449],[1298.7,2.65565456],[1300.0,3.80404645]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294187735,[[1291.1,0.57798504],[1290.9,0.56866582],[1290.6,0.7582211],[1290.4,2.13102114],[1289.3,1.8735834]],[[1294.9,1.885449],[1295.0,0.13473515],[1295.4,2.65565456],[1295.9,3.80404645]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294221965,[[1289.8,0.57577753],[1289.7,1.65956988],[1289.4,0.7582211],[1289.1,1.1252693],[1288.5,0.13496559]],[[1292.3,0.74061451],[1294.8,1.91219657],[1295.4,2.67491859],[1295.5,0.13467987],[1296.3,3.80404645]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294260793,[[1288.9,0.792],[1287.9,0.13492739],[1287.7,0.75982508],[1287.4,1.13973762],[1286.6,1.8735834]],[[1292.4,1.88403811],[1292.8,2.6369142],[1295.2,3.80404645],[1295.5,0.13467987],[1297.4,6.0300349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294295019,[[1289.4,0.4518937],[1289.3,1.078],[1287.2,0.57376321],[1286.9,0.75982508],[1286.6,1.13973762]],[[1290.8,0.74889284],[1291.7,1.89288829],[1292.1,2.65004361],[1292.9,3.78362484],[1295.5,6.16471477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294332844,[[1286.0,2.201],[1285.9,0.13522729],[1285.2,0.57376321],[1285.0,0.75982508],[1284.7,1.13973762]],[[1290.2,0.75009496],[1290.5,1.13056475],[1291.6,1.89288829],[1292.1,2.65004361],[1293.2,3.78362484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294397713,[[1287.2,0.792],[1287.1,1.13973762],[1287.0,1.057],[1286.0,0.1352089],[1285.9,1.8735834]],[[1291.8,1.88768411],[1292.6,2.64696115],[1293.3,0.13487091],[1294.5,3.78399086],[1296.1,6.06468008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294435956,[[1287.7,1.181],[1287.6,0.915],[1286.4,0.76122749],[1286.0,1.27494652],[1284.5,1.8735834]],[[1290.7,1.12842164],[1292.1,1.88768411],[1293.3,0.13487091],[1293.9,2.64696115],[1294.1,3.78399086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294461261,[[1287.8,0.935],[1287.7,1.181],[1286.0,0.1352089],[1285.8,0.57742738],[1285.5,0.76122749]],[[1288.5,0.75415916],[1288.8,1.12842164],[1290.3,1.88768411],[1290.9,2.64696115],[1292.2,3.78399086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294520510,[[1290.1,1.227],[1290.0,1.321],[1289.4,0.57742738],[1289.1,0.76122749],[1288.8,1.13973762]],[[1295.6,0.13462569],[1296.0,1.87030968],[1296.4,2.62112647],[1297.2,3.78399086],[1300.8,6.06468008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294559944,[[1292.2,0.53381217],[1291.8,0.5572683],[1291.4,0.76122749],[1291.0,1.13973762],[1290.6,1.013]],[[1297.4,0.13449821],[1299.5,1.87030968],[1300.3,2.62112647],[1301.6,3.78399086],[1303.9,6.06468008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294615088,[[1292.2,0.49803237],[1292.1,1.275],[1292.0,1.223],[1291.7,0.57261622],[1291.4,0.76122749]],[[1294.9,1.13187081],[1296.0,1.87771364],[1296.6,2.62112647],[1298.0,3.78399086],[1298.2,0.13433778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294635306,[[1292.1,0.876],[1292.0,1.223],[1290.1,0.57261622],[1289.8,0.76122749],[1289.6,1.13973762]],[[1293.8,0.75461554],[1294.1,1.13187081],[1295.0,1.87771364],[1295.5,2.62112647],[1296.3,3.78399086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294681037,[[1291.9,1.171],[1291.8,1.018],[1289.7,0.57261622],[1289.4,0.76122749],[1289.0,1.13973762]],[[1292.5,0.75461554],[1292.8,1.13187081],[1295.0,1.87771364],[1295.8,2.62112647],[1297.2,3.78399086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294735290,[[1290.5,0.5756336],[1290.3,0.76751147],[1290.1,1.1512672],[1289.2,1.9187786]],[[1294.5,1.8973024],[1295.2,2.6562233],[1296.4,3.7946048],[1297.2,6.0713677],[1314.2,8.2266749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294809145,[[1291.8,0.942],[1291.7,1.475],[1289.4,0.71043451],[1289.1,0.76751147],[1287.5,1.9187786]],[[1293.6,1.89580446],[1294.1,3.79193289],[1294.2,2.65418422],[1296.1,0.13457623],[1298.5,7.5892097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294859080,[[1291.6,1.0],[1291.5,1.42],[1289.9,0.5756336],[1289.7,0.76751147]],[[1294.6,3.79193289],[1295.1,6.0713677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294899319,[[1290.7,0.57510926],[1290.4,0.76751147],[1290.3,1.555],[1290.2,1.1512672],[1289.3,1.9187786]],[[1293.7,0.76214179],[1293.9,1.14110338],[1294.9,1.89580446],[1295.3,2.65418422],[1296.7,0.13460382]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294939054,[[1291.4,1.092],[1291.3,1.523],[1290.2,0.57510926],[1289.9,0.76751147],[1289.6,1.1512672]],[[1293.3,0.76214179],[1293.6,1.14110338],[1295.0,1.89580446],[1295.9,2.65418422],[1296.8,3.79193289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760294975695,[[1291.4,1.019],[1291.3,2.09810926],[1291.0,0.76751147],[1290.8,1.1512672],[1289.8,1.9187786]],[[1294.2,0.76214179],[1294.4,1.14110338],[1295.4,1.89580446],[1295.8,2.65418422],[1296.6,3.79193289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295016125,[[1293.6,1.253],[1293.2,0.57510926],[1293.0,0.76751147],[1292.7,1.1512672],[1292.6,1.449]],[[1297.7,1.89580446],[1298.2,2.65418422],[1298.8,0.13427351],[1299.0,3.79193289],[1301.5,6.0713677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295054067,[[1293.6,1.094],[1293.5,0.932],[1292.7,0.57510926],[1292.4,0.76751147],[1292.2,1.1512672]],[[1295.1,0.73590175],[1295.6,1.13121549],[1296.6,1.89259514],[1297.2,2.65418422],[1298.0,3.79193289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295120306,[[1294.6,0.992],[1294.4,1.492],[1293.1,0.57200491],[1292.9,0.76751147],[1292.6,1.1512672]],[[1297.7,1.88373445],[1298.2,2.65418422],[1298.8,0.13427351],[1299.7,3.79193289],[1300.7,6.0713677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295177772,[[1294.9,1.058],[1294.7,1.308],[1294.4,0.57173002],[1294.2,0.76751147],[1293.9,1.1512672]],[[1298.6,1.1239278],[1299.6,1.88373445],[1300.6,0.1341317],[1300.8,2.65418422],[1301.6,3.79193289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295216415,[[1298.6,0.944],[1296.0,0.57173002],[1295.7,0.76751147],[1295.5,1.1512672],[1294.5,1.9187786]],[[1299.9,1.12997481],[1301.0,1.88386834],[1301.5,2.65418422],[1302.1,0.1339577],[1302.3,3.79193289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295240936,[[1299.5,0.60913547],[1299.4,0.57173002],[1299.1,0.76751147],[1298.7,2.4902672],[1255.3,12.740569]],[[1303.0,0.13384126],[1305.7,3.79193289],[1307.9,6.0713677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295299383,[[1301.2,1.16],[1299.2,0.978],[1297.2,0.57173002],[1297.0,0.76751147],[1296.7,1.1512672]],[[1301.7,1.87520329],[1302.2,2.62528461],[1303.3,3.79193289],[1304.3,6.0713677],[1305.2,0.13361644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295353123,[[1300.0,1.343],[1299.9,1.427],[1299.3,0.57173002],[1299.1,0.76751147],[1298.8,1.1512672]],[[1302.2,1.87520329],[1302.5,2.62528461],[1303.4,3.79193289],[1304.4,6.0713677],[1305.3,7.5892097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295377946,[[1300.1,1.069],[1300.0,1.343],[1298.4,0.5727705],[1298.2,0.76751147],[1298.0,1.1512672]],[[1301.0,1.14072211],[1301.9,1.89984437],[1302.4,2.65978211],[1303.1,3.8007228],[1305.3,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295431485,[[1300.2,1.016],[1300.1,1.121],[1298.8,0.57105586],[1298.5,0.76751147],[1298.3,1.1512672]],[[1300.4,0.75661704],[1300.9,1.14670428],[1302.0,1.89984437],[1302.2,2.65978211],[1303.3,3.8007228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295475329,[[1299.6,0.50882384],[1299.5,1.039],[1299.3,0.57105586],[1299.1,0.76751147],[1298.8,1.1512672]],[[1302.4,0.74161864],[1302.7,1.89984437],[1303.1,2.65978211],[1303.9,3.8007228],[1304.5,0.13376924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295560402,[[1300.4,0.57299867],[1299.9,1.51705586],[1299.6,0.76751147],[1299.2,1.1512672],[1297.8,1.9187786]],[[1304.7,1.89936437],[1304.8,0.13366853],[1305.4,2.65978211],[1306.5,3.8007228],[1306.8,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295608338,[[1298.9,1.214],[1298.8,1.504],[1298.1,0.13385156],[1297.8,0.57105586],[1297.5,0.76751147]],[[1300.6,0.75977398],[1300.9,1.14012279],[1302.1,1.89936437],[1302.5,2.65978211],[1303.3,3.8007228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295661875,[[1297.6,1.08],[1297.5,0.13401496],[1297.0,1.502],[1296.7,0.57105586],[1296.5,0.76751147]],[[1299.3,0.75977398],[1299.5,1.14012279],[1300.5,1.89936437],[1301.0,2.65978211],[1301.8,3.8007228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295700609,[[1299.5,0.49003241],[1299.2,0.57226206],[1298.9,0.76751147],[1298.6,1.1512672],[1297.5,1.9187786]],[[1303.0,1.89936437],[1303.1,2.65978211],[1303.9,3.8007228],[1305.1,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295733037,[[1299.6,1.332],[1299.4,1.033],[1299.3,0.57226206],[1299.0,0.76751147],[1298.8,1.1512672]],[[1303.2,1.89936437],[1303.8,2.65978211],[1304.6,3.8007228],[1304.8,0.13366853],[1307.5,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295791179,[[1300.6,1.278],[1300.0,0.57226206],[1299.8,0.76751147],[1299.5,1.1512672],[1298.8,1.9187786]],[[1303.5,1.9053446],[1304.0,2.6538953],[1304.8,3.8007228],[1305.0,0.1336693],[1306.4,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295839419,[[1300.8,1.226],[1300.7,0.956],[1298.5,0.57098251],[1298.2,0.76751147],[1297.9,1.1512672]],[[1301.0,1.14378284],[1302.2,1.9053446],[1302.8,2.6538953],[1303.2,3.8007228],[1305.0,0.1336693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295911480,[[1300.3,0.54081936],[1300.1,1.216],[1299.8,0.57333612],[1299.6,0.76751147],[1299.4,1.1512672]],[[1303.3,1.8996264],[1303.8,2.6618167],[1304.3,3.8063416],[1305.5,0.13352287],[1306.3,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760295971121,[[1300.3,1.235],[1300.2,1.257],[1299.7,0.57386184],[1299.3,0.76751147],[1299.0,1.1512672]],[[1303.5,1.90519597],[1304.0,2.66390253],[1305.4,3.8063416],[1305.5,0.13352287],[1308.8,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296005254,[[1300.9,1.457],[1300.7,0.57256917],[1300.4,0.76751147],[1300.2,1.257]],[[1305.5,1.90519597],[1305.8,0.13359874],[1306.2,2.66390253],[1307.3,3.8063416],[1310.3,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296020364,[[1301.2,0.56498465],[1301.0,1.377],[1300.9,1.457],[1300.7,0.57256917],[1300.3,0.76751147]],[[1305.2,1.90519597],[1305.8,0.13359874],[1305.9,2.66390253],[1307.0,3.8063416],[1308.7,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296080324,[[1301.8,0.67226707],[1301.6,2.06156917],[1301.4,1.613],[1301.2,0.76751147],[1300.8,1.1512672]],[[1305.8,0.13359258],[1308.4,3.8122734],[1310.8,6.1003828],[1311.8,7.5892097],[1312.6,9.1070516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296130544,[[1301.7,1.203],[1301.1,1.563],[1300.5,0.57256917],[1300.2,0.76751147],[1299.9,1.1512672]],[[1304.2,1.9060257],[1305.1,2.6674342],[1305.7,3.8122734],[1306.5,0.13359592],[1307.9,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296168873,[[1301.4,0.57208476],[1301.3,1.552],[1301.1,0.76751147],[1300.7,1.1512672],[1298.6,2.6862901]],[[1306.5,0.13359592],[1307.5,3.8122734],[1307.8,6.1003828],[1308.9,7.5892097],[1310.5,10.624893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296207901,[[1301.8,1.371],[1301.7,1.527],[1299.4,0.13358079],[1299.0,0.57209952],[1298.7,0.76751147]],[[1303.7,2.67153324],[1303.8,1.89903548],[1304.5,3.8122734],[1306.5,0.13359592],[1308.4,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296260243,[[1300.6,1.419],[1300.4,1.719],[1299.4,0.13358079],[1298.5,0.56598146],[1298.1,0.76751147]],[[1301.3,0.75367897],[1301.6,1.13424256],[1303.0,1.89903548],[1303.8,2.67153324],[1303.9,3.8122734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296313288,[[1300.6,1.566],[1300.5,1.333],[1300.0,0.56598146],[1299.9,0.13371527],[1299.6,0.76751147]],[[1304.8,2.67153324],[1305.9,3.8122734],[1308.0,6.1003828],[1310.1,7.5892097],[1316.7,10.624893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296421562,[[1299.5,0.59526939],[1299.3,1.708],[1299.1,1.33688761],[1298.9,0.56598146],[1298.5,0.76751147]],[[1303.6,2.67153324],[1304.4,0.13369934],[1304.6,3.8122734],[1306.6,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296486621,[[1300.3,1.825],[1300.2,1.45],[1299.1,0.13388761],[1298.7,0.5736369],[1298.4,0.76751147]],[[1301.4,1.9120769],[1301.9,2.6763489],[1303.3,3.8171252],[1304.4,0.13369934],[1305.0,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296519839,[[1298.8,0.5736369],[1298.5,2.22151147],[1298.2,1.1512672],[1298.1,0.13391801],[1296.9,1.9187786]],[[1303.8,2.65848778],[1305.1,3.8171252],[1307.4,7.5892097],[1308.5,9.1070516],[1308.9,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296559273,[[1298.6,1.777],[1297.6,0.13399329],[1296.8,0.5736369],[1296.4,0.76751147],[1296.1,1.1512672]],[[1301.3,1.90335171],[1302.1,2.65848778],[1302.9,0.13384178],[1303.2,3.8171252],[1306.0,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296600699,[[1299.8,0.66498632],[1299.4,0.5736369],[1299.0,0.76751147],[1298.9,1.318],[1298.6,1.1512672]],[[1304.9,0.13371809],[1306.1,3.804685],[1309.2,6.1003828],[1309.9,7.5892097],[1310.9,9.1070516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296639626,[[1299.0,1.296],[1298.8,1.404],[1298.7,0.56408205],[1298.4,0.76751147]],[[1301.5,1.1375729],[1302.8,1.895796],[1302.9,2.6569799],[1304.1,3.804685],[1304.9,0.13371809]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296706882,[[1296.7,0.13413222],[1295.6,0.56935615],[1295.3,0.76751147],[1294.9,1.1512672],[1293.5,1.9187786]],[[1299.8,1.1459438],[1301.3,1.895796],[1302.0,2.6569799],[1302.3,3.804685],[1305.5,6.1003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296724903,[[1296.7,0.13413222],[1296.4,0.56935615],[1296.1,0.76751147],[1295.9,1.1512672]],[[1299.4,1.1459438],[1300.6,1.895796],[1301.1,2.6569799],[1302.0,3.804685],[1304.9,13.82331059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296796051,[[1298.1,0.5903822],[1297.3,1.1512672],[1296.0,1.9187786],[1295.3,2.6862901],[1294.3,3.8375573]],[[1302.7,0.13388864],[1303.4,2.6684421],[1304.4,3.8167494],[1306.1,7.5892097],[1306.4,6.1092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296814766,[[1296.9,0.52763172],[1296.7,0.13413222],[1296.0,0.75778176],[1295.7,1.1512672],[1294.7,1.9187786]],[[1300.7,1.8984772],[1301.3,2.6684421],[1302.1,3.8167494],[1302.7,0.13388864],[1304.4,6.1092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296862199,[[1296.0,0.51300209],[1295.6,0.56508924],[1295.5,0.13424036],[1295.2,0.75778176],[1294.9,1.1512672]],[[1297.2,0.74953509],[1300.4,1.9005231],[1301.1,2.6684421],[1302.0,3.8167494],[1302.7,0.13388864]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296894723,[[1296.9,0.56524797],[1296.6,0.75778176],[1296.3,1.1512672],[1295.2,5.7563359]],[[1298.9,0.74959037],[1301.6,2.6649292],[1302.3,3.8167494],[1302.7,0.13388864],[1304.1,6.1092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296947476,[[1297.2,0.53764267],[1296.7,0.56712354],[1296.4,0.75778176],[1296.1,1.1512672],[1295.5,0.13424036]],[[1297.9,0.75183053],[1300.4,1.9061448],[1300.9,2.6649292],[1301.7,3.8167494],[1303.0,6.1092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296960995,[[1296.1,0.51001926],[1295.8,0.56712354],[1295.5,0.89202212],[1295.3,1.1512672],[1294.3,1.9187786]],[[1299.1,0.75280096],[1299.3,1.9061448],[1299.7,2.6649292],[1300.4,3.8167494],[1301.8,6.1092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760296992518,[[1297.4,0.55114485],[1297.3,0.56721066],[1297.1,0.75778176],[1296.9,1.1512672],[1295.9,1.9187786]],[[1298.0,0.75465389],[1300.1,1.9061448],[1300.5,2.6649292],[1300.9,3.8167494],[1303.5,6.1092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297028159,[[1296.6,0.56721066],[1296.4,0.75778176]],[[1302.0,0.13402735],[1302.4,2.6649292],[1303.5,3.8167494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297094299,[[1295.8,0.13419015],[1295.3,0.56521047],[1295.1,0.75778176],[1294.8,1.1512672]],[[1298.6,0.7547985],[1299.0,1.9083437],[1299.7,2.6649292],[1300.8,3.8167494],[1302.3,6.1092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297129319,[[1296.0,1.08020713],[1295.6,0.75778176],[1295.3,1.1512672],[1294.2,0.13431056],[1294.0,1.9187786]],[[1301.5,0.76718938],[1301.6,2.6649292],[1302.6,3.8167494],[1304.5,6.1092549],[1311.2,13.281116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297162440,[[1297.7,0.56204644],[1297.4,0.74939526],[1297.2,0.57116727],[1297.1,1.1512672],[1295.2,2.6862901]],[[1300.7,0.73287352],[1302.0,0.13402735],[1303.5,3.8167494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297192172,[[1297.9,0.50994238],[1297.6,0.55833367],[1297.3,0.74939526],[1297.0,1.1512672],[1295.8,1.9187786]],[[1301.0,0.7328277],[1302.3,0.13399019],[1302.4,1.88481872],[1303.0,2.64923102],[1303.4,3.8167494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297222697,[[1297.4,0.49921186],[1297.3,0.55833367],[1297.1,0.74939526],[1296.9,1.1512672],[1296.0,1.9187786]],[[1299.0,0.73481466],[1300.1,1.13614958],[1301.0,1.88481872],[1301.5,2.64923102],[1303.0,0.13394481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297256928,[[1296.9,0.55833367],[1296.5,0.74939526],[1296.1,1.1512672],[1294.7,1.9187786]],[[1300.3,0.73511493],[1301.8,1.88481872],[1302.5,2.64923102],[1303.6,3.8167494],[1306.2,7.5892097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297290855,[[1296.1,0.51004217],[1295.9,0.55833367],[1295.5,0.74939526],[1295.2,1.1512672],[1294.2,0.13431056]],[[1300.0,0.73972687],[1300.4,1.88481872],[1301.2,2.64923102],[1302.3,3.8167494],[1303.0,0.13394481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297353599,[[1298.9,0.54594543],[1298.5,0.56385305],[1298.2,0.74939526],[1297.9,1.1512672],[1296.6,1.9187786]],[[1302.3,0.74038824],[1304.0,1.89194282],[1304.4,3.8176523],[1304.5,2.64871995],[1306.6,7.5892097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297398935,[[1298.2,0.56385305],[1297.8,0.74939526],[1297.4,1.1512672],[1295.7,1.9187786],[1294.9,2.6862901]],[[1301.6,0.75361559],[1302.0,1.1313225],[1303.6,1.89194282],[1303.7,0.13384435],[1304.1,2.64871995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297416740,[[1296.5,0.56385305],[1296.3,0.74939526],[1296.0,1.1512672],[1294.9,1.9187786],[1294.5,2.6862901]],[[1299.3,0.75361559],[1299.5,1.1313225],[1300.6,1.89194282],[1301.1,2.64871995],[1301.9,3.8176523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297487104,[[1297.2,0.56204631],[1297.0,0.74939526],[1296.8,1.1512672],[1295.9,1.9187786],[1295.3,2.6862901]],[[1299.8,0.75361559],[1300.0,1.1313225],[1301.1,1.89194282],[1301.4,2.64871995],[1302.7,3.8176523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297536637,[[1296.7,0.56204631],[1296.4,0.74939526],[1296.2,1.1512672],[1296.0,0.134095],[1295.1,1.9187786]],[[1298.9,0.75361559],[1299.2,1.1313225],[1300.2,1.89194282],[1301.0,2.64871995],[1301.9,3.8176523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297609795,[[1296.4,0.57141916],[1296.0,0.134095],[1295.9,1.1512672],[1294.7,1.9187786]],[[1298.2,0.74646812],[1298.3,0.75361559],[1298.6,1.1313225],[1299.7,1.89194282],[1300.3,2.64871995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297636819,[[1296.6,0.74939526],[1296.3,1.1512672],[1296.0,0.134095],[1295.2,1.9187786],[1294.7,2.6862901]],[[1298.7,0.74592995],[1298.8,0.75361559],[1299.0,1.1313225],[1300.2,1.89194282],[1300.7,2.64871995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297689877,[[1296.0,0.134095],[1295.1,0.74939526],[1294.8,1.1512672],[1293.7,1.9187786],[1293.1,2.6862901]],[[1298.2,0.75361559],[1298.6,1.1313225],[1300.0,1.89194282],[1300.2,2.64871995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297736407,[[1294.2,0.13437461],[1293.1,1.1512672],[1292.2,1.9187786]],[[1296.3,0.74111309],[1296.4,0.75361559],[1296.6,1.1313225],[1297.6,1.89194282],[1298.2,2.64871995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297761732,[[1294.2,0.88376987],[1293.8,1.1512672],[1292.5,1.9187786],[1291.9,2.6862901]],[[1297.2,0.74226928],[1297.3,0.75361559],[1297.7,1.1313225],[1298.9,1.89194282],[1299.6,6.46637225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297845302,[[1293.2,0.13445144],[1292.1,0.74939526],[1291.7,1.1512672],[1290.5,1.9187786],[1289.6,2.6862901]],[[1295.4,0.75361559],[1295.9,1.1313225],[1297.0,1.89194282],[1297.7,2.64871995],[1298.4,0.13445144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297894337,[[1293.2,0.13445144],[1293.1,0.74939526],[1292.8,1.1512672],[1292.1,1.9187786],[1291.3,2.6862901]],[[1295.5,0.75361559],[1295.8,1.1313225],[1296.5,1.89194282],[1297.3,2.64871995],[1298.1,3.8176523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297939978,[[1293.4,0.5731768],[1293.2,0.51135281],[1293.1,0.74939526],[1292.8,1.1512672],[1291.8,0.13464236]],[[1299.2,2.64871995],[1300.7,3.8176523],[1301.6,6.1134259],[1302.8,7.5892097],[1340.6,13.53461]]]
["bitfinex-derivatives","BNBF0:USTF0",1760297963489,[[1293.5,0.56228655],[1293.4,0.5731768],[1292.9,0.74939526],[1292.3,1.1512672],[1290.1,1.9187786]],[[1298.5,1.88037484],[1298.6,0.13430926],[1299.0,2.64871995],[1299.8,3.8176523],[1303.9,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298003428,[[1293.1,0.55714583],[1293.0,0.56942498],[1292.6,0.74939526],[1292.2,1.1512672],[1291.8,0.13464236]],[[1298.3,1.89191092],[1298.6,0.13430926],[1299.1,2.64871995],[1300.4,3.8176523],[1300.6,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298040049,[[1293.8,1.12341132],[1293.6,0.74939526],[1293.3,1.1512672],[1292.2,1.9187786],[1288.8,7.6751147]],[[1297.2,1.89191092],[1297.6,2.64871995],[1298.2,3.8176523],[1298.6,0.13430926],[1299.8,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298096692,[[1293.5,0.53435422],[1293.1,0.5748973],[1292.8,0.74939526],[1292.5,1.1512672],[1291.5,1.9187786]],[[1296.7,1.89191092],[1297.2,2.64871995],[1298.0,3.8176523],[1298.6,0.13430926],[1299.6,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298102890,[[1293.8,0.56538389],[1293.5,0.5748973],[1293.1,0.74939526],[1292.7,1.1512672],[1291.5,1.9187786]],[[1297.7,1.89191092],[1298.4,2.64871995],[1298.6,0.13430926],[1299.3,3.8176523],[1301.2,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298152129,[[1292.4,0.51635966],[1292.3,0.13444469],[1291.9,0.57390027],[1291.6,0.74939526],[1291.2,1.1512672]],[[1295.7,1.89529079],[1296.4,2.64871995],[1297.4,3.8176523],[1298.6,0.13430926],[1298.9,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298207567,[[1294.5,0.49849514],[1293.8,0.57390027],[1293.3,0.74939526],[1292.8,1.1512672],[1292.3,2.05322329]],[[1298.2,1.13816228],[1298.9,0.13433],[1299.1,2.64871995],[1299.4,3.8176523],[1300.1,1.89529079]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298242790,[[1296.0,0.49710876],[1295.3,0.57390027],[1294.8,0.74939526],[1294.3,1.1512672],[1292.2,5.7563359]],[[1300.3,1.13816228],[1300.5,0.1341648],[1302.3,1.89529079],[1303.3,2.64871995],[1304.6,3.8176523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298282629,[[1295.3,0.52913318],[1294.7,0.57390027],[1294.4,0.74939526],[1294.0,1.1512672],[1292.5,1.9187786]],[[1299.1,2.64871995],[1299.2,1.89529079],[1300.0,3.8176523],[1300.5,0.1341648],[1303.8,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298306150,[[1295.7,0.52968474],[1295.4,0.57390027],[1295.1,0.74939526],[1294.7,1.1512672],[1293.0,1.9187786]],[[1299.3,1.89529079],[1300.0,2.64871995],[1300.5,0.1341648],[1300.9,6.1134259],[1302.0,3.8176523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298340977,[[1296.1,0.52052751],[1295.8,0.57390027],[1295.5,0.74939526],[1295.2,1.1512672],[1294.0,1.9187786]],[[1299.4,1.89529079],[1300.0,2.64871995],[1300.5,0.1341648],[1300.9,3.8176523],[1302.4,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298377903,[[1295.4,0.54776997],[1295.2,0.57443735],[1295.0,0.74939526],[1294.7,1.1512672],[1293.8,0.13418704]],[[1298.7,1.89529079],[1299.2,2.64871995],[1300.0,3.8176523],[1300.7,0.1341379],[1301.5,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298405525,[[1296.0,0.52781965],[1295.9,0.57443735],[1295.6,0.74939526],[1295.2,1.1512672],[1293.9,1.9187786]],[[1300.3,1.89529079],[1300.8,2.64871995],[1300.9,0.13409552],[1301.7,3.8176523],[1303.5,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298440848,[[1296.3,0.52493028],[1296.0,0.57206757],[1295.6,0.74939526],[1295.3,1.1512672],[1293.8,2.05296564]],[[1300.9,1.89529079],[1301.5,2.64871995],[1301.7,0.13397988],[1302.2,3.8176523],[1304.1,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298510310,[[1297.6,0.56063963],[1297.5,0.57206757],[1297.2,0.74939526],[1296.9,1.1512672],[1295.8,1.9187786]],[[1300.4,2.6673821],[1300.6,1.9086738],[1301.1,3.8176523],[1301.7,0.13397988],[1302.4,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298544444,[[1296.8,0.58832198],[1296.6,0.57206757],[1296.2,0.74939526],[1295.9,1.1512672],[1294.4,1.9187786]],[[1300.7,1.9086738],[1301.5,2.6673821],[1301.7,0.13397988],[1302.6,3.8176523],[1303.6,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298563853,[[1296.4,0.57391688],[1296.2,0.74939526],[1295.9,1.1512672],[1295.0,1.9187786]],[[1299.3,1.9052307],[1299.8,2.6673821],[1300.5,3.8176523],[1301.7,0.13397988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298607191,[[1296.0,0.52709324],[1295.7,0.57461217],[1295.5,0.74939526],[1295.2,1.1512672],[1294.9,0.13412343]],[[1299.6,1.9052307],[1300.1,2.6673821],[1300.7,3.8176523],[1301.7,0.13397988],[1302.9,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298641228,[[1296.1,0.57461217],[1295.8,0.74939526],[1295.5,1.1512672],[1294.9,0.13412343]],[[1297.2,0.74576115],[1300.2,2.80156914],[1300.8,3.8176523],[1303.9,7.5892097],[1306.7,10.624893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298694060,[[1295.7,0.57786737],[1295.4,0.57461217],[1295.2,0.74939526],[1294.9,1.28539063],[1293.7,1.9187786]],[[1298.9,1.8988903],[1299.9,2.6575865],[1300.2,0.13418704],[1300.8,3.8176523],[1302.3,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298707966,[[1295.3,0.57461217],[1294.9,0.88351869],[1294.6,1.1512672]],[[1299.2,1.8997062],[1299.9,2.6575865],[1300.2,0.13418704],[1303.0,6.1134259],[1304.3,7.5892097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298739501,[[1296.2,0.54233865],[1295.9,0.57461217],[1295.7,0.74939526],[1295.4,1.28545941],[1294.4,1.9187786]],[[1299.2,1.8992495],[1299.7,2.6575865],[1300.4,3.95182434],[1303.0,13.7026356],[1305.0,10.624893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298787630,[[1297.5,0.51076383],[1297.3,0.57461217],[1296.8,0.74939526],[1296.3,1.1512672],[1294.1,1.9187786]],[[1302.4,0.13396853],[1304.0,1.8992495],[1305.1,2.6575865],[1306.1,3.8176523],[1307.5,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298842364,[[1298.3,0.55237072],[1297.9,0.570187],[1297.6,0.74939526],[1297.3,1.1512672],[1296.1,1.9187786]],[[1301.5,1.8983369],[1302.1,2.6520231],[1302.4,0.13396853],[1303.1,3.7886044],[1305.3,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298877300,[[1298.1,0.57401153],[1297.8,0.74939526],[1297.5,1.1512672],[1295.9,1.9187786],[1294.3,3.8375573]],[[1301.9,1.90661205],[1302.4,0.13396853],[1302.7,2.6666547],[1304.0,3.7886044],[1306.0,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298905024,[[1298.0,0.52354653],[1297.9,0.57401153],[1297.5,0.74939526],[1297.2,1.1512672],[1295.9,1.9187786]],[[1301.1,1.90661205],[1301.4,2.6666547],[1302.3,3.7886044],[1302.4,0.13396853],[1305.8,7.5892097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298941753,[[1297.7,0.57401153],[1297.4,0.74939526],[1297.0,1.1512672],[1296.4,0.13397111]],[[1302.1,2.6666547],[1303.3,3.7886044],[1304.7,6.1134259],[1306.7,7.5892097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760298973086,[[1299.3,0.5057221],[1298.9,0.57401153],[1298.6,0.74939526],[1298.2,1.1512672],[1296.9,1.9187786]],[[1301.8,1.14895562],[1303.2,1.90661205],[1303.7,2.80052377],[1304.8,3.7886044],[1313.4,13.281116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299008115,[[1298.3,0.50543887],[1298.0,0.57401153],[1297.8,0.74939526],[1297.5,1.28516253],[1296.5,1.9187786]],[[1300.7,1.14895562],[1301.9,1.90661205],[1302.5,2.6666547],[1303.2,0.13389533],[1303.4,3.7886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299038736,[[1298.8,0.50726834],[1298.3,0.57401153],[1298.0,0.74939526],[1297.7,1.1512672],[1297.5,0.13389533]],[[1301.0,1.14895562],[1302.4,1.90661205],[1303.1,2.6666547],[1303.2,0.13389533],[1304.1,3.7886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299106497,[[1296.3,0.70810033],[1296.0,0.74939526],[1295.7,1.1512672],[1294.5,1.9187786]],[[1301.7,1.8745161],[1302.3,2.6243226],[1303.2,0.13389533],[1303.5,3.7886044],[1307.1,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299146628,[[1296.8,0.59399641],[1296.6,0.57401153],[1296.3,0.74939526],[1296.1,1.1512672],[1295.5,0.13418963]],[[1299.2,0.73529967],[1300.8,2.6243226],[1301.7,3.7886044],[1302.3,6.1134259],[1303.2,0.13389533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299178459,[[1295.7,0.50270908],[1295.5,0.13418963],[1295.2,0.76329517],[1294.8,1.1449427],[1293.5,1.9187786]],[[1298.9,1.13507448],[1300.2,1.89398317],[1300.9,2.65481977],[1301.9,3.7886044],[1303.6,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299202177,[[1297.2,0.58092965],[1296.9,0.76329517],[1296.7,1.1449427],[1295.8,1.9187786],[1294.9,2.6862901]],[[1300.4,1.90126301],[1300.7,2.66045409],[1301.4,3.7886044],[1302.7,6.1134259],[1330.9,12.030764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299244903,[[1296.6,0.56160323],[1296.4,0.57234776],[1295.9,0.76329517],[1295.5,1.27913233],[1293.8,1.9187786]],[[1301.1,2.04267619],[1301.9,2.6661948],[1303.5,3.7886044],[1304.2,9.1070516],[1305.6,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299294549,[[1296.8,0.54398712],[1296.4,0.57386471],[1296.2,0.76329517],[1295.9,1.1449427],[1295.5,0.13418963]],[[1299.8,1.90784517],[1300.3,2.6661948],[1301.1,0.13407899],[1301.3,3.7886044],[1302.8,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299312668,[[1296.5,0.55138872],[1296.2,0.57386471],[1295.9,0.76329517],[1295.6,1.1449427],[1295.5,0.13418963]],[[1299.8,1.90784517],[1300.4,2.6661948],[1301.1,3.92268339],[1302.9,6.1134259],[1319.6,8.2266749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299343289,[[1296.0,0.52970218],[1295.8,0.13413273],[1295.6,0.57578759],[1295.3,0.76329517],[1295.1,1.1449427]],[[1298.8,1.90784517],[1299.3,2.6661948],[1300.5,3.7886044],[1301.1,0.13407899],[1302.3,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299394740,[[1294.1,0.1344073],[1293.4,0.57295513],[1293.1,0.76329517],[1292.8,1.1449427],[1291.6,1.9187786]],[[1296.4,0.75853545],[1296.7,1.13992437],[1298.0,1.90784517],[1298.7,2.6661948],[1299.8,3.7886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299455394,[[1296.2,0.76329517],[1296.0,1.1449427],[1295.1,1.9187786],[1293.8,0.13443794],[1293.6,2.6862901]],[[1299.4,0.74286582],[1300.1,2.6638487],[1300.7,3.80549814],[1305.2,6.1134259],[1306.6,13.281116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299487421,[[1294.6,0.48911666],[1294.3,0.76329517],[1294.0,1.1449427],[1293.8,0.13443794],[1292.9,1.9187786]],[[1298.6,1.13190629],[1299.5,0.13425486],[1299.8,1.89918603],[1300.3,2.65886044],[1301.2,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299503438,[[1295.1,0.76329517],[1294.9,1.1449427],[1294.0,1.9187786],[1293.8,0.13443794],[1293.5,2.6862901]],[[1297.8,0.75306374],[1298.0,1.13190629],[1298.9,1.89918603],[1299.4,2.65886044],[1299.8,0.13427428]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299579787,[[1293.8,0.13443794],[1293.7,0.57301934],[1293.4,0.76329517],[1293.2,1.1449427],[1291.8,1.9187786]],[[1296.0,0.75306374],[1296.3,1.13190629],[1297.3,1.89918603],[1297.8,2.65886044],[1299.3,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299619030,[[1293.5,0.57301934],[1293.2,0.76329517],[1293.0,1.27947159],[1291.9,1.9187786],[1291.3,2.6862901]],[[1296.0,0.75306374],[1296.3,1.13190629],[1297.4,1.89918603],[1298.0,2.65886044],[1298.8,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299679981,[[1293.9,0.57301934],[1293.7,0.76329517],[1293.4,1.1449427],[1293.0,0.13452889],[1292.3,1.9187786]],[[1295.6,0.75306374],[1295.9,1.13190629],[1297.0,1.89918603],[1297.5,2.65886044],[1298.4,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299735625,[[1293.0,0.13452889],[1292.5,0.76329517],[1292.2,1.1449427],[1291.0,1.9187786],[1290.5,2.6862901]],[[1295.0,0.75306374],[1295.3,1.13190629],[1296.4,1.89918603],[1297.1,2.65886044],[1298.0,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299828016,[[1294.2,0.57431781],[1293.9,0.76329517],[1293.6,0.13434348],[1293.5,1.1449427],[1292.2,1.9187786]],[[1297.4,0.75306374],[1297.7,1.13190629],[1299.0,1.89918603],[1299.4,0.13430563],[1299.6,2.65886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299899575,[[1293.6,0.13434348],[1293.0,0.57636676],[1292.7,0.76329517],[1292.4,1.1449427],[1291.1,1.9187786]],[[1295.7,0.75306374],[1296.0,1.13190629],[1297.3,1.89918603],[1297.9,2.65886044],[1299.0,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299946318,[[1293.6,0.13434348],[1293.3,0.57636676],[1293.0,0.76329517],[1292.6,1.1449427],[1291.4,1.9187786]],[[1295.6,0.75306374],[1295.9,1.13190629],[1297.0,2.65886044],[1297.2,1.89918603],[1297.7,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760299990652,[[1294.4,0.57176292],[1294.1,0.76329517],[1293.8,1.1449427],[1293.6,0.13434348],[1292.7,1.9187786]],[[1297.7,0.75306374],[1297.9,1.13190629],[1299.1,1.89918603],[1299.6,2.79314819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300045718,[[1294.9,0.57176292],[1294.6,0.76329517],[1294.5,0.13421913],[1294.3,1.1449427],[1293.0,1.9187786]],[[1297.0,0.75306374],[1297.3,1.13190629],[1298.5,1.89918603],[1299.2,2.65886044],[1299.7,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300095447,[[1295.0,0.57277589],[1294.8,0.76329517],[1294.7,0.51149564],[1294.5,1.1449427],[1294.3,0.13439329]],[[1298.4,1.89918603],[1298.9,2.65886044],[1299.6,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300129971,[[1294.3,0.70716918],[1294.0,0.76329517],[1293.7,1.1449427],[1292.6,1.9187786],[1292.0,2.6862901]],[[1296.5,0.76175831],[1296.8,1.13970146],[1298.0,1.89918603],[1298.6,2.65886044],[1299.5,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300195822,[[1293.5,0.5732821],[1293.2,0.76329517],[1293.1,0.13450601],[1292.9,1.1449427],[1291.6,1.9187786]],[[1295.7,0.76175831],[1296.0,1.13970146],[1297.2,1.89918603],[1297.8,2.65886044],[1298.5,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300272394,[[1294.3,0.57533056],[1294.0,0.76710742],[1293.7,1.1449427],[1292.7,0.13454059],[1292.2,1.9187786]],[[1297.9,0.7619483],[1298.2,1.13970146],[1299.2,0.13432948],[1299.4,1.89918603],[1300.2,2.65886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300354771,[[1295.3,0.57474349],[1294.9,0.76873023],[1293.1,1.9187786],[1292.7,0.13454059]],[[1297.5,0.7619483],[1299.3,1.89918603],[1300.0,0.13425486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300400101,[[1295.0,0.76608004],[1294.6,1.14912006],[1292.8,1.9187786],[1292.7,0.13454059],[1291.9,2.6862901]],[[1297.7,0.76388734],[1298.2,1.14583102],[1300.0,1.89918603],[1300.3,0.13423725],[1300.9,2.65886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300411615,[[1295.0,0.76608004],[1294.5,1.14912006],[1292.7,0.13454059],[1292.5,1.9187786],[1291.5,2.6862901]],[[1298.1,0.76388734],[1298.6,1.14583102],[1300.4,0.13422068],[1300.6,1.89918603],[1301.6,2.65886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300494391,[[1296.1,0.57061851],[1295.7,0.76608004],[1295.4,1.14912006],[1293.8,1.9187786],[1293.1,2.6862901]],[[1299.0,0.76267983],[1299.4,1.14583102],[1300.9,1.89918603],[1301.6,2.65886044],[1302.3,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300537520,[[1294.2,0.56956722],[1294.0,0.76608004],[1293.9,0.13421447],[1293.8,1.14912006],[1292.8,1.9187786]],[[1297.1,0.76267983],[1297.4,1.14583102],[1298.2,1.89918603],[1299.3,2.65886044],[1301.0,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300602581,[[1295.0,5.15890637],[1294.7,0.76608004],[1294.3,1.14912006],[1294.0,23.67315831],[1293.9,0.13421447]],[[1297.1,0.94],[1297.6,0.76527703],[1298.1,1.14583102],[1298.8,2.65886044],[1299.8,1.89918603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300628800,[[1295.0,5.15890637],[1294.7,1.14912006],[1294.2,0.13433622],[1294.0,23.67315831],[1292.9,1.9187786]],[[1296.7,0.763],[1297.1,0.76527703],[1297.3,1.14583102],[1298.3,1.89918603],[1298.8,2.65886044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300732774,[[1295.6,0.57347252],[1295.4,0.75908393],[1295.2,1.1434298],[1294.2,2.05311482],[1293.8,27.83954365]],[[1297.3,0.76527703],[1297.4,0.874],[1297.5,1.14583102],[1298.4,1.89918603],[1298.8,27.93399019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300793906,[[1296.5,0.49969045],[1295.8,0.57325734],[1295.5,0.76434312],[1295.1,1.14627125],[1293.5,1.9187786]],[[1299.1,1.14514596],[1300.6,1.91758491],[1300.7,0.886],[1300.8,0.13412291],[1301.4,2.68561118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300841929,[[1296.2,6.33304129],[1295.8,0.76434312],[1295.5,1.14627125],[1294.9,25.89472594],[1294.1,1.9187786]],[[1297.5,0.74453106],[1297.6,1.047],[1298.2,3.77082698],[1298.3,0.76294025],[1298.6,1.14514596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300885959,[[1295.5,0.57325734],[1295.2,0.76434312],[1295.1,0.13417255],[1295.0,1.14627125],[1294.9,25.89472594]],[[1297.5,1.50575358],[1297.6,1.014],[1297.7,1.14514596],[1298.2,3.77082698],[1298.6,1.91758491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300938200,[[1296.3,0.49044874],[1295.8,0.57094952],[1295.5,31.09230421],[1295.4,0.76434312],[1295.0,1.14627125]],[[1297.3,0.74053484],[1297.4,1.2],[1297.5,3.85366001],[1298.1,1.437],[1299.0,1.14439365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760300987446,[[1296.6,6.82386384],[1296.5,0.56958936],[1296.3,0.76434312],[1296.0,1.14627125],[1295.2,31.30410593]],[[1297.4,1.2],[1297.7,1.247],[1299.3,0.76312887],[1299.5,1.14439365],[1300.1,30.93031536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301015072,[[1297.0,0.56892806],[1296.6,0.76434312],[1296.2,1.14627125],[1294.5,1.9187786],[1293.7,2.6862901]],[[1298.0,1.18],[1299.3,1.263],[1299.9,0.76312887],[1300.3,1.14439365],[1302.0,1.91758491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301069320,[[1299.1,0.55390747],[1299.0,38.92195957],[1298.7,0.74136731],[1298.3,1.11311048],[1296.7,1.9187786]],[[1303.0,1.515],[1303.6,4.2672661],[1304.7,32.23700187],[1305.0,0.13383509],[1305.9,0.76312887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301126968,[[1299.0,0.55390747],[1298.8,0.74136731],[1298.5,1.11311048],[1298.0,7.58183114],[1297.2,1.9187786]],[[1301.4,0.76312887],[1301.7,1.14439365],[1302.0,1.693],[1302.4,1.91758491],[1302.8,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301151682,[[1300.8,0.55390747],[1300.6,0.74136731],[1300.4,1.11311048],[1299.5,1.9187786],[1299.2,2.6862901]],[[1305.0,0.76312887],[1305.3,1.14439365],[1305.5,1.418],[1305.6,1.415],[1305.9,0.13349291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301230360,[[1300.9,0.56644244],[1300.5,0.74136731],[1300.2,1.11311048],[1298.6,1.9187786],[1297.8,2.6862901]],[[1303.6,0.76312887],[1304.0,1.14439365],[1305.5,1.91758491],[1305.9,34.11114346],[1306.3,2.68561118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301278001,[[1300.7,0.56644244],[1300.4,0.74136731],[1300.0,1.11311048],[1298.6,2.6862901],[1298.5,1.9187786]],[[1302.7,0.76312887],[1303.1,1.14439365],[1304.7,1.91758491],[1304.8,2.68561118],[1305.7,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301308637,[[1300.9,0.56644244],[1300.6,0.74136731],[1300.2,1.11311048],[1299.5,1.9187786],[1299.0,0.13362926]],[[1303.2,0.76312887],[1303.5,1.14439365],[1304.9,1.91758491],[1305.6,2.68561118],[1305.9,1.21722621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301345968,[[1301.2,0.56693411],[1300.6,0.74136731],[1300.1,1.11311048],[1299.0,0.13362926],[1298.0,1.9187786]],[[1303.6,0.73489611],[1304.4,0.76312887],[1304.9,1.14439365],[1307.0,1.91758491],[1308.0,2.68561118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301383501,[[1299.7,1.11311048],[1299.0,0.13362926],[1298.9,1.9187786],[1298.4,2.6862901],[1297.1,3.8375573]],[[1302.0,1.92330697],[1302.2,1.14439365],[1303.1,1.91758491],[1303.5,2.68561118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301412825,[[1299.3,1.11311048],[1299.2,0.13381399],[1298.2,1.9187786],[1297.6,2.6862901],[1296.8,3.8375573]],[[1301.3,0.42402319],[1301.9,0.76312887],[1302.2,1.14439365],[1303.2,1.91758491],[1303.7,2.68561118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301450160,[[1299.2,0.13381399],[1298.6,1.11311048],[1297.2,1.9187786],[1296.5,2.6862901],[1295.4,3.8375573]],[[1301.0,1.1636536],[1301.6,0.76312887],[1301.9,1.14439365],[1303.3,1.91758491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301481890,[[1299.2,0.13381399],[1298.9,1.11311048],[1297.2,1.9187786],[1296.5,2.6862901],[1295.2,3.8375573]],[[1301.5,0.41847821],[1302.4,0.73446251],[1302.5,0.76312887],[1302.9,1.14439365],[1304.5,1.91758491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301578463,[[1299.7,1.11311048],[1299.2,0.13381399],[1298.6,1.9187786],[1298.0,2.6862901],[1297.1,3.8375573]],[[1301.9,0.43229825],[1302.0,0.73436739],[1302.1,1.17210314],[1302.4,0.76312887],[1302.7,1.14439365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301604287,[[1299.7,1.11311048],[1299.2,0.13381399],[1298.4,1.9187786],[1297.5,2.6862901],[1296.4,3.8375573]],[[1302.1,0.73817372],[1302.4,0.76312887],[1302.8,1.14439365],[1304.0,1.91758491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301650829,[[1302.1,0.56826494],[1301.8,0.75963837],[1301.6,1.11311048],[1300.4,1.9187786],[1299.9,2.6862901]],[[1304.6,0.73724804],[1305.1,0.76312887],[1305.4,1.14439365],[1306.1,0.13351545],[1306.5,1.91758491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301683952,[[1304.7,1.03276671],[1304.3,0.75963837],[1304.0,1.11311048],[1302.8,1.9187786]],[[1309.9,0.13310283],[1313.4,1.91758491],[1314.1,2.68561118],[1315.2,3.80549814],[1318.5,13.7026356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301735879,[[1304.5,0.54802397],[1304.3,0.75963837],[1304.0,1.11311048],[1303.1,1.9187786],[1302.0,2.6862901]],[[1307.7,0.7533209],[1308.0,1.11907635],[1308.9,1.91758491],[1309.4,2.68561118],[1310.2,3.93860377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301751692,[[1305.7,0.54802397],[1305.4,0.75963837],[1305.1,1.11311048],[1304.1,1.9187786],[1302.6,3.8375573]],[[1309.0,1.11907635],[1310.1,1.91758491],[1310.2,0.13310563],[1310.6,2.68561118],[1311.3,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301786821,[[1307.7,0.49036739],[1307.5,0.54802397],[1307.2,0.75963837],[1306.9,1.11311048],[1305.4,1.9187786]],[[1310.2,0.13310563],[1311.7,1.91758491],[1312.3,2.68561118],[1313.3,3.80549814],[1318.8,10.624893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301833758,[[1306.9,0.51653442],[1306.8,0.5588267],[1306.4,0.75963837],[1306.0,1.11311048],[1304.4,1.9187786]],[[1310.1,0.90036113],[1310.2,0.13304303],[1311.5,1.88911071],[1312.4,2.68561118],[1313.6,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301854375,[[1308.0,0.50988012],[1307.5,0.5588267],[1307.3,0.75963837],[1307.1,1.11311048],[1306.1,1.9187786]],[[1310.1,0.90036113],[1312.3,1.88911071],[1313.3,2.68561118],[1314.5,3.80549814],[1315.7,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301923729,[[1306.8,0.5588267],[1306.5,0.75963837],[1306.2,1.11311048],[1305.0,1.9187786]],[[1309.7,0.93414275],[1311.1,1.88911071],[1311.5,0.13294596],[1312.1,2.68561118],[1313.1,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301954161,[[1307.4,0.5588267],[1307.0,0.75963837],[1306.6,1.11311048],[1304.9,1.9187786]],[[1309.7,0.93414275],[1311.5,0.13294596],[1312.1,1.88911071],[1312.7,3.80549814],[1312.9,2.68561118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760301988681,[[1309.1,0.48795885],[1308.9,0.5588267],[1308.4,0.75963837],[1307.8,1.11311048],[1306.3,2.6862901]],[[1311.8,0.98404388],[1312.1,0.96482253],[1313.0,0.13280441],[1314.7,1.12967504],[1317.1,1.88911071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302018406,[[1312.2,0.46357808],[1311.9,0.5588267],[1311.7,0.75963837],[1311.5,1.11311048],[1310.7,1.9187786]],[[1315.0,9.86735909],[1319.2,0.15],[1320.9,1.12967504],[1321.7,1.88911071],[1322.8,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302052332,[[1313.9,0.70362572],[1313.6,1.05543858],[1313.5,1.9187786],[1312.9,2.6862901],[1312.8,3.8375573]],[[1319.2,0.15],[1319.9,0.1321478],[1320.5,0.72529441],[1320.8,1.08301913],[1322.9,1.88911071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302086858,[[1313.8,0.70362572],[1313.4,1.05543858],[1312.2,2.6862901],[1312.0,1.9187786],[1311.4,0.13207783]],[[1318.0,0.72529441],[1318.3,1.08301913],[1319.1,1.88911071],[1319.2,0.15],[1320.5,2.68561118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302164813,[[1315.5,0.71572285],[1315.3,1.07358428],[1314.4,1.78930713],[1313.8,2.50502999],[1312.0,3.8375573]],[[1319.2,0.15],[1322.2,0.73961268],[1322.5,1.10941902],[1323.9,1.8490317],[1324.5,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302169023,[[1314.6,0.71572285],[1314.3,1.07358428],[1313.3,1.78930713],[1312.6,2.50502999],[1311.8,3.8375573]],[[1319.2,0.15],[1321.2,0.73961268],[1321.4,1.10941902],[1322.5,1.8490317],[1323.0,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302248084,[[1316.2,0.71572285],[1316.0,1.07358428],[1315.0,1.78930713],[1314.2,2.50502999],[1313.8,3.8375573]],[[1319.2,0.15],[1319.7,0.13200494],[1319.8,0.73961268],[1320.0,1.10941902],[1321.0,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302271997,[[1317.3,0.71572285],[1317.0,1.07358428],[1315.6,1.78930713],[1315.4,2.50502999],[1314.7,3.8375573]],[[1319.2,0.15],[1321.3,0.73961268],[1321.5,0.89423837],[1321.6,1.24124544],[1322.5,1.8490317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302321232,[[1313.5,0.13200344],[1311.0,0.71572285],[1310.6,1.07358428],[1309.4,1.78930713],[1309.0,2.50502999]],[[1318.1,0.73961268],[1318.4,1.10941902],[1319.2,0.15],[1319.9,1.8490317],[1320.3,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302369782,[[1312.0,0.13248941],[1311.0,0.71572285],[1310.6,1.07358428],[1309.4,1.78930713],[1308.7,2.50502999]],[[1315.3,0.73961268],[1315.6,1.10941902],[1316.9,1.8490317],[1317.5,2.58864438],[1318.5,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302389285,[[1312.5,0.71572285],[1312.2,1.07358428],[1312.0,0.13248941],[1311.1,1.78930713],[1310.6,2.50502999]],[[1316.3,0.73961268],[1316.6,1.10941902],[1317.7,1.8490317],[1319.3,2.58864438],[1320.5,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302427516,[[1309.9,0.13268642],[1308.3,0.71572285],[1307.9,1.07358428],[1307.0,1.78930713],[1306.9,2.50502999]],[[1314.4,0.73961268],[1314.8,1.10941902],[1315.0,1.0316898],[1315.4,2.58864438],[1316.2,1.8490317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302476456,[[1309.9,0.13268642],[1309.4,0.71572285],[1309.1,1.07358428],[1308.3,1.78930713],[1308.1,2.50502999]],[[1312.8,0.13266771],[1312.9,0.73961268],[1313.3,1.10941902],[1313.9,4.43767608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302507376,[[1309.2,0.13282569],[1309.0,0.71572285],[1308.7,1.07358428],[1307.9,1.78930713],[1307.4,2.50502999]],[[1312.5,0.73961268],[1312.8,1.24208673],[1313.6,1.8490317],[1314.0,2.58864438],[1314.7,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302579632,[[1300.9,0.13364055],[1298.1,0.71572285],[1297.7,1.07358428],[1296.1,1.78930713],[1295.5,2.50502999]],[[1304.8,0.73961268],[1305.2,1.10941902],[1306.8,1.8490317],[1307.5,2.58864438],[1311.1,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302619468,[[1293.5,0.71572285],[1293.1,1.07358428],[1291.6,1.78930713],[1290.8,2.50502999],[1289.5,3.8375573]],[[1304.8,0.73961268],[1305.2,1.10941902],[1306.7,1.8490317],[1307.5,2.58864438],[1308.9,3.80549814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302649600,[[1298.6,0.71572285],[1298.3,1.07358428],[1297.3,1.92312986],[1295.6,2.50502999]],[[1300.8,1.18116022],[1301.7,0.1338495],[1302.1,0.73961268],[1302.4,1.10941902],[1304.7,1.8490317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302682922,[[1299.3,0.71572285],[1299.0,1.07358428],[1297.9,1.78930713],[1297.3,2.63885272],[1206.5,21.234283]],[[1301.6,1.17980553],[1301.7,0.87346218],[1302.0,1.10941902],[1303.1,1.8490317],[1303.7,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302734156,[[1298.8,0.71572285],[1298.6,1.07358428],[1297.7,1.78930713],[1297.3,0.13382273],[1297.1,2.50502999]],[[1301.9,0.73961268],[1302.1,1.10941902],[1302.9,1.41423473],[1303.1,1.8490317],[1303.2,0.13367726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302774791,[[1300.5,0.71572285],[1300.2,1.07358428],[1299.0,1.78930713],[1298.4,2.50502999],[1297.4,3.8375573]],[[1302.9,1.41423473],[1303.7,0.73961268],[1304.0,1.10941902],[1305.2,4.43767608],[1309.4,9.1070516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302837358,[[1303.3,0.71572285],[1303.1,1.07358428],[1302.2,1.78930713],[1301.8,2.50502999],[1301.2,3.8375573]],[[1306.4,1.38442152],[1306.9,0.13333257],[1307.1,0.73961268],[1307.4,1.10941902],[1309.5,1.8490317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302847268,[[1303.5,0.71572285],[1303.3,1.07358428],[1302.3,1.78930713],[1301.8,2.50502999],[1301.1,3.8375573]],[[1306.4,1.38442152],[1306.7,0.73961268],[1306.9,1.24275159],[1307.9,1.8490317],[1313.2,10.624893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302929030,[[1302.0,0.71572285],[1301.8,1.07358428],[1300.9,1.78930713],[1300.5,2.50502999],[1299.8,3.8375573]],[[1306.4,1.38442152],[1306.9,0.13333257],[1307.3,0.73961268],[1307.5,1.10941902],[1308.3,1.8490317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760302948250,[[1302.9,0.71572285],[1302.7,1.07358428],[1301.3,1.78930713],[1300.9,2.50502999],[1300.2,3.8375573]],[[1306.2,0.73961268],[1306.3,1.34754164],[1306.5,1.10941902],[1307.8,1.8490317],[1308.2,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303007405,[[1305.0,0.71572285],[1304.4,1.07358428],[1303.4,2.50502999],[1303.3,3.8375573],[1302.3,1.78930713]],[[1308.5,1.48528474],[1309.8,0.73961268],[1310.3,1.10941902],[1311.3,1.8490317],[1311.9,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303052929,[[1306.1,0.55380885],[1305.7,0.71572285],[1305.3,1.07358428],[1303.8,1.78930713],[1303.1,2.50502999]],[[1310.1,0.73961268],[1310.2,1.53065359],[1310.5,1.10941902],[1312.0,1.8490317],[1313.0,2.58864438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303082653,[[1308.9,0.50213583],[1308.6,0.55380885],[1308.2,0.71572285],[1307.9,1.07358428],[1306.5,1.78930713]],[[1311.7,1.39982154],[1315.3,1.62285951],[1326.6,11.383814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303112681,[[1306.8,0.48975591],[1306.3,0.54692073],[1306.0,0.71572285],[1305.7,1.07358428],[1303.8,1.78930713]],[[1309.9,1.13093794],[1310.1,1.37424726],[1311.5,1.39879933],[1311.8,1.8661737],[1312.6,2.61034666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303155113,[[1306.3,0.48610937],[1306.1,0.54692073],[1305.7,0.71572285],[1305.4,1.07358428],[1304.4,2.50502999]],[[1308.8,1.40286556],[1309.4,1.13301064],[1309.7,1.8661737],[1310.1,1.37424726],[1310.2,2.61034666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303184743,[[1307.5,0.50875312],[1307.0,0.55628005],[1306.7,0.71572285],[1306.4,1.07358428],[1305.2,1.78930713]],[[1308.8,1.40286556],[1310.1,1.37424726],[1311.5,1.39879933],[1311.7,1.8912361],[1312.0,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303222969,[[1306.2,0.55628005],[1305.9,0.71572285],[1305.7,1.07358428],[1304.6,1.78930713],[1304.2,2.50502999]],[[1308.4,0.75456102],[1308.7,1.13235119],[1308.8,1.40286556],[1309.7,1.8912361],[1310.1,1.37424726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303306938,[[1306.8,0.55628005],[1306.5,0.71572285],[1306.2,1.07358428],[1304.9,1.78930713],[1304.2,2.50502999]],[[1308.0,1.44443668],[1308.7,1.43816703],[1309.1,0.783],[1310.7,0.75456102],[1311.0,1.13235119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303348970,[[1307.0,0.55628005],[1306.7,0.71572285],[1306.4,1.07358428],[1305.3,1.78930713],[1304.6,2.50502999]],[[1308.6,0.768],[1308.7,1.43816703],[1309.4,1.33541143],[1309.9,2.12232547],[1310.2,1.13235119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303390097,[[1305.9,0.55628005],[1305.7,0.71572285],[1305.4,1.07358428],[1304.4,1.78930713],[1303.7,2.50502999]],[[1309.1,0.75456102],[1309.3,1.13235119],[1309.8,1.027],[1310.4,1.8912361],[1311.0,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303436438,[[1306.5,0.55282318],[1306.3,0.71572285],[1306.1,1.07358428],[1305.1,1.78930713],[1304.6,2.50502999]],[[1309.3,0.75456102],[1309.5,1.13235119],[1310.5,1.8912361],[1311.0,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303473064,[[1304.6,0.13314458],[1304.1,0.55747616],[1303.9,0.71572285],[1303.6,1.07358428],[1302.4,1.78930713]],[[1307.4,0.75456102],[1307.6,1.13235119],[1308.9,1.8912361],[1309.4,1.06098164],[1309.5,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303543628,[[1302.8,0.13346194],[1302.7,0.55747616],[1302.4,0.71572285],[1302.2,1.07358428],[1301.3,1.78930713]],[[1304.9,0.75456102],[1305.2,1.13235119],[1306.1,1.8912361],[1306.3,0.914],[1306.4,0.97170106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303562256,[[1301.4,0.13359617],[1300.8,0.55747616],[1300.6,0.71572285],[1300.3,1.07358428],[1299.3,1.78930713]],[[1304.1,0.75456102],[1304.4,1.13235119],[1305.4,1.8912361],[1306.0,2.64906043],[1308.2,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303599188,[[1303.7,0.55376172],[1303.1,0.71572285],[1302.5,1.07358428],[1300.1,1.78930713],[1299.0,2.50502999]],[[1304.9,0.929],[1306.4,0.97170106],[1307.1,1.0280639],[1309.3,0.75456102],[1309.9,1.13235119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303667352,[[1303.5,0.13339492],[1302.2,0.53903034],[1301.8,0.71870712],[1301.4,1.07806068],[1299.7,1.78930713]],[[1307.7,0.75456102],[1308.1,1.13235119],[1309.7,1.8912361],[1309.9,0.978],[1310.0,0.92883978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303721678,[[1302.0,0.13352287],[1301.9,0.56528819],[1301.6,0.71870712],[1301.3,1.07806068],[1299.7,1.78930713]],[[1304.8,0.75456102],[1305.2,2.18601597],[1305.3,0.911],[1306.3,1.8912361],[1307.1,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303764407,[[1301.7,0.13357669],[1301.5,0.71870712],[1301.3,1.07806068],[1300.4,1.78930713],[1300.3,2.50502999]],[[1303.7,0.75737504],[1303.9,1.13235119],[1305.1,0.798],[1305.2,1.05366478],[1306.2,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303789931,[[1301.2,1.07806068],[1301.1,0.13365107],[1300.3,1.78930713],[1299.9,2.50502999],[1299.3,3.8375573]],[[1303.5,0.41608073],[1303.6,1.07661076],[1303.7,1.076],[1304.2,0.75737504],[1304.4,1.13235119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303863293,[[1300.7,0.13371835],[1300.5,1.07806068],[1299.5,1.78930713],[1299.0,2.50502999],[1297.5,3.8375573]],[[1302.6,1.18182286],[1302.7,0.97],[1303.0,1.20468082],[1303.3,1.20896023],[1304.2,0.75737504]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303908732,[[1299.3,0.13380833],[1298.7,1.07806068],[1297.8,1.78930713],[1297.3,2.50502999],[1296.7,3.8375573]],[[1301.8,0.43157854],[1301.9,1.32921957],[1302.1,0.75737504],[1302.2,1.31193608],[1302.3,1.13235119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303957984,[[1298.4,0.13394893],[1298.2,1.1410512],[1297.1,1.78930713],[1296.5,2.50502999],[1295.6,3.8375573]],[[1300.8,0.43646848],[1300.9,1.29327271],[1301.2,1.3264836],[1301.4,0.75737504],[1301.6,1.31094306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760303996522,[[1298.4,1.13945439],[1297.1,1.78930713],[1296.5,2.50502999],[1295.5,3.8375573],[1294.7,6.1400918]],[[1301.8,0.75737504],[1302.1,1.13235119],[1303.4,1.8912361],[1304.0,2.64906043],[1304.9,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304044457,[[1296.3,1.78930713],[1296.2,0.13407201],[1295.7,2.50502999],[1294.7,3.8375573],[1260.2,11.324951]],[[1299.9,1.4536988],[1300.3,1.41522316],[1300.6,1.49916845],[1300.8,0.75737504],[1302.5,1.8912361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304136936,[[1299.7,0.76013892],[1299.4,1.14094942],[1298.2,1.78930713],[1297.6,2.50502999],[1296.4,3.8375573]],[[1301.9,0.76838543],[1302.0,1.40222719],[1302.8,0.75737504],[1303.1,1.13235119],[1304.3,1.8912361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304171354,[[1298.2,0.76013892],[1297.8,1.14094942],[1296.2,0.13407201],[1296.0,1.78930713],[1295.1,2.50502999]],[[1301.9,0.76499244],[1302.0,1.40222719],[1302.9,0.75737504],[1303.3,1.13235119],[1305.1,1.8912361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304208282,[[1293.9,0.13429475],[1292.8,0.76013892],[1292.4,1.14094942],[1291.1,1.78930713],[1290.5,2.50502999]],[[1297.4,1.57315773],[1299.0,1.51658334],[1299.5,1.48996741],[1299.6,0.75737504],[1299.9,1.13235119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304249920,[[1293.9,0.13429475],[1293.5,0.76013892],[1293.2,1.14094942],[1292.0,1.78930713],[1291.9,2.50502999]],[[1297.3,0.75867992],[1297.4,1.57315773],[1297.8,0.75737504],[1298.1,1.13235119],[1299.3,1.8912361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304288648,[[1291.3,1.14094942],[1289.8,1.78930713],[1289.1,2.50502999],[1287.9,3.8375573]],[[1294.5,1.52070754],[1294.8,1.53188254],[1295.1,1.52270185],[1296.2,0.75737504],[1296.5,1.13235119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304317765,[[1295.3,0.54530291],[1294.9,0.56390707],[1294.5,0.75094207],[1294.2,1.14094942],[1292.7,1.78930713]],[[1301.4,1.8912361],[1302.0,1.47416733],[1302.1,2.64906043],[1303.2,3.72552767],[1305.5,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304352281,[[1292.4,0.56556873],[1292.0,0.75492408],[1291.7,0.13465642],[1291.6,1.13252145]],[[1299.1,1.86829009],[1300.0,2.64906043],[1301.2,3.72552767],[1303.2,6.1134259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304417925,[[1293.0,0.56556873],[1292.5,0.75492408],[1292.1,1.26699316],[1290.4,1.78930713]],[[1297.3,1.98583112],[1297.7,1.11586566],[1297.9,7.61902891],[1299.4,1.86829009],[1299.7,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304475962,[[1290.6,0.56556873],[1290.5,0.13472341],[1290.3,0.75492408],[1290.0,1.13252145],[1289.0,1.78930713]],[[1295.3,7.6005756],[1295.5,0.74362957],[1295.8,1.11586566],[1297.1,4.51735052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304511087,[[1290.8,0.57042031],[1290.3,0.75492408],[1290.1,0.13472915],[1289.9,1.13252145],[1289.0,5.78129288]],[[1294.5,0.74362957],[1295.0,1.11586566],[1296.6,2.64906043],[1296.7,1.86829009],[1297.6,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304526195,[[1289.3,0.70526797],[1288.9,0.75492408],[1288.6,1.13252145],[1287.2,36.48673779]],[[1292.9,0.74362957],[1293.2,1.11586566],[1295.3,2.64906043],[1296.2,1.86829009],[1298.1,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304587950,[[1291.7,0.57179112],[1291.4,0.75492408],[1291.2,1.13252145],[1289.9,1.78930713],[1289.8,2.50502999]],[[1295.6,0.74362957],[1295.8,1.11586566],[1297.3,1.86829009],[1297.9,2.64906043],[1298.9,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304634185,[[1291.3,0.57417327],[1291.0,0.75492408],[1290.8,1.13252145],[1289.8,1.78930713],[1289.5,41.27257747]],[[1293.8,0.74362957],[1294.1,1.11586566],[1295.1,1.86829009],[1295.6,2.64906043],[1296.4,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304695843,[[1289.5,0.70999003],[1289.3,0.75492408],[1289.0,1.13252145],[1288.1,1.78930713],[1287.5,2.50502999]],[[1292.8,0.74362957],[1293.1,1.11586566],[1294.0,1.86829009],[1294.5,2.64906043],[1295.5,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304722463,[[1289.6,0.57517868],[1289.5,0.13481135],[1289.3,0.75492408],[1289.0,1.13252145],[1287.6,1.78930713]],[[1292.7,0.74362957],[1293.1,1.11586566],[1294.5,1.86829009],[1295.2,2.64906043],[1296.2,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304764885,[[1290.6,0.57517868],[1290.3,0.75492408],[1290.0,1.13252145],[1289.6,0.13482258],[1288.9,1.78930713]],[[1294.0,0.74362957],[1294.3,2.20386566],[1295.4,1.86829009],[1296.1,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304847556,[[1285.1,0.13528249],[1283.4,0.56191455],[1283.0,0.75492408],[1282.7,1.13252145],[1281.3,1.78930713]],[[1289.7,0.74362957],[1290.0,1.11586566],[1291.4,1.86829009],[1291.9,1.217],[1292.1,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304878476,[[1281.8,0.13552589],[1280.4,1.13252145]],[[1289.8,0.74362957],[1290.0,1.11586566],[1290.9,1.86829009],[1291.4,2.64906043],[1291.9,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304911304,[[1284.2,0.55771288],[1283.9,0.75492408],[1283.7,1.13252145],[1282.8,1.78930713],[1281.8,0.13552589]],[[1289.4,0.74362957],[1289.6,1.11586566],[1289.9,1.101],[1290.5,1.86829009],[1291.0,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304955738,[[1285.7,7.26321881],[1285.3,0.56716979],[1285.0,0.75492408],[1284.7,1.13252145],[1283.3,1.78930713]],[[1289.6,0.74362957],[1290.0,1.11586566],[1290.6,0.767],[1291.3,1.86829009],[1292.0,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760304997367,[[1286.4,0.75492408],[1286.1,1.13252145],[1285.7,7.26321881],[1285.1,1.78930713]],[[1290.1,0.74362957],[1290.3,1.064],[1290.4,1.11586566],[1291.9,1.86829009],[1292.6,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305028394,[[1288.1,0.57063213],[1287.9,0.75492408],[1287.7,1.13252145],[1287.2,31.90244306],[1285.7,7.26321881]],[[1290.3,1.064],[1291.4,0.74362957],[1291.7,1.11586566],[1292.6,1.86829009],[1293.1,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305087542,[[1288.8,0.57063213],[1288.4,0.75492408],[1288.1,1.13252145],[1287.7,7.00500023],[1286.6,1.78930713]],[[1290.6,0.943],[1291.9,0.74362957],[1292.3,1.11586566],[1293.7,1.86829009],[1293.9,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305157189,[[1287.2,0.57063213],[1286.9,0.75492408],[1286.7,1.13252145],[1285.6,1.78930713],[1285.1,2.50502999]],[[1289.1,0.81],[1290.3,0.74362957],[1290.6,1.11586566],[1291.6,1.86829009],[1293.3,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305230360,[[1286.0,0.57063213],[1285.7,8.13025829],[1285.5,1.13252145],[1284.8,0.13488921],[1284.4,1.78930713]],[[1288.6,0.74362957],[1288.8,2.20686566],[1289.8,1.86829009],[1290.3,2.64906043],[1291.1,3.72552767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305287601,[[1286.1,0.57975451],[1285.9,0.75492408],[1285.7,7.37533421],[1285.6,1.13252145],[1284.7,1.78930713]],[[1287.9,0.74362957],[1288.1,1.11586566],[1288.2,1.057],[1289.0,1.86829009],[1289.5,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305296103,[[1285.8,0.57950876],[1285.7,7.37533421],[1285.4,32.06264461],[1285.0,1.13252145],[1283.6,1.78930713]],[[1288.1,0.74362957],[1288.2,1.057],[1288.5,1.11586566],[1289.4,1.86829009],[1289.9,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305392209,[[1286.7,0.57416771],[1286.4,0.75492408],[1286.1,1.13252145],[1285.8,7.10402053],[1285.4,31.30772053]],[[1289.9,0.74362957],[1290.2,1.11586566],[1290.4,1.039],[1291.5,1.86829009],[1292.1,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305450750,[[1288.4,0.57833922],[1288.1,0.75492408],[1287.9,6.84783399],[1287.8,1.13252145],[1286.7,1.78930713]],[[1289.6,0.838],[1291.0,0.74362957],[1291.2,1.11586566],[1292.4,1.86829009],[1293.0,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305531242,[[1288.6,0.57833922],[1288.3,0.75492408],[1288.0,1.13252145],[1287.9,6.84783399],[1287.0,35.61533415]],[[1290.8,0.783],[1291.0,0.74362957],[1291.3,1.11586566],[1292.4,1.86829009],[1292.9,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305569874,[[1289.1,0.57833922],[1288.7,8.16576167],[1288.3,1.13252145],[1287.7,1.78930713],[1285.8,2.50502999]],[[1291.2,0.795],[1292.7,0.74362957],[1293.1,1.11586566],[1293.9,1.86829009],[1294.5,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305626914,[[1288.7,7.41083759],[1287.9,0.57557802],[1287.6,0.75492408],[1287.3,1.13252145],[1286.7,11.78863666]],[[1290.8,0.74362957],[1291.1,1.11586566],[1291.4,1.176],[1292.2,1.86829009],[1292.8,2.64906043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305694865,[[1288.7,0.57955763],[1288.6,7.83724463],[1288.4,0.7727435],[1288.1,1.15911526],[1287.0,0.13501691]],[[1290.8,0.75305038],[1291.1,1.12957557],[1291.6,0.952],[1292.3,1.88262596],[1292.9,2.63567635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305801949,[[1286.8,0.76632181],[1286.7,0.13514957],[1286.6,1.14948272],[1286.5,7.82085413],[1285.6,38.16626828]],[[1289.4,0.97],[1289.8,0.74602791],[1290.0,1.11904187],[1291.0,1.86506979],[1291.6,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305836973,[[1287.9,0.57795876],[1287.6,0.76632181],[1287.3,1.14948272],[1286.7,0.13514957],[1286.3,1.91580453]],[[1289.4,0.72010548],[1289.9,0.74602791],[1290.1,1.11904187],[1291.2,1.86506979],[1291.7,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305917739,[[1288.2,0.76632181],[1287.9,1.14948272],[1286.8,35.13315458],[1286.7,0.13514957],[1286.6,1.91580453]],[[1291.1,0.71923731],[1291.2,0.74602791],[1291.5,1.11904187],[1292.8,1.86506979],[1293.5,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305974188,[[1288.2,7.97606283],[1287.9,0.77193462],[1287.6,1.14948272],[1286.8,35.13315458],[1286.6,1.91580453]],[[1289.8,0.72185377],[1289.9,0.74602791],[1290.1,1.11904187],[1290.5,1.131],[1291.1,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760305998012,[[1286.8,35.26831727],[1286.2,12.14977407],[1285.9,0.77169015],[1285.6,1.14948272],[1284.3,1.91580453]],[[1288.5,1.375],[1289.8,0.74602791],[1290.1,1.11904187],[1291.2,1.86506979],[1291.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306070969,[[1287.6,0.57953057],[1287.3,0.77169015],[1287.0,8.46712862],[1286.8,0.13516269],[1285.9,1.91580453]],[[1288.8,1.145],[1289.7,0.74602791],[1290.0,1.11904187],[1291.1,1.86506979],[1291.5,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306123907,[[1289.0,0.57385411],[1288.9,7.30195753],[1288.7,0.77169015],[1288.4,1.14948272],[1287.3,1.91580453]],[[1293.2,1.251],[1293.5,0.74602791],[1293.8,1.11904187],[1294.9,1.86506979],[1295.1,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306184650,[[1292.6,0.57385411],[1292.3,0.77169015],[1292.1,1.14948272],[1291.1,1.91580453],[1290.2,2.68212635]],[[1297.8,0.74602791],[1298.0,2.40204187],[1299.0,1.86506979],[1299.5,2.61109771],[1300.2,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306262196,[[1292.1,0.57508252],[1291.8,0.77169015],[1291.5,1.14948272],[1290.3,1.91580453],[1289.6,2.68212635]],[[1294.4,1.352],[1294.7,0.74602791],[1295.0,1.11904187],[1296.2,1.86506979],[1296.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306265297,[[1292.1,0.57508252],[1291.9,0.77169015],[1291.6,1.14948272],[1290.5,1.91580453],[1289.9,2.68212635]],[[1294.4,1.352],[1294.6,0.74602791],[1294.9,1.11904187],[1296.0,1.86506979],[1296.5,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306356574,[[1291.6,0.48989959],[1291.2,0.57275696],[1290.9,0.77169015],[1290.6,1.14948272],[1289.4,1.91580453]],[[1292.9,1.32],[1294.7,1.11904187],[1295.8,1.86506979],[1296.4,2.61109771],[1297.3,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306402811,[[1292.4,0.57226347],[1292.0,0.77169015],[1291.7,1.14948272],[1291.0,1.91580453],[1290.6,2.68212635]],[[1295.1,1.35],[1295.7,0.74955147],[1296.0,1.11904187],[1297.1,2.61109771],[1297.5,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306438838,[[1294.8,0.56376279],[1294.5,0.75168372],[1294.3,1.12752558],[1293.1,1.91580453],[1292.6,2.68212635]],[[1302.4,1.263],[1303.8,0.74955147],[1304.1,1.11904187],[1305.2,1.86506979],[1305.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306472260,[[1297.0,0.54199646],[1296.7,0.75168372],[1296.3,1.12752558],[1294.9,1.91580453],[1294.6,2.68212635]],[[1303.5,0.74955147],[1303.9,1.11904187],[1305.3,1.86506979],[1305.7,1.08],[1306.0,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306508693,[[1298.2,0.54199646],[1297.8,0.75168372],[1297.4,1.12752558],[1295.9,1.91580453],[1295.2,2.68212635]],[[1300.8,1.487],[1301.7,0.74955147],[1302.1,1.11904187],[1303.6,1.86506979],[1304.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306546819,[[1297.6,0.54199646],[1297.2,0.75168372],[1296.9,1.12752558],[1295.5,1.91580453],[1295.2,2.68212635]],[[1300.1,1.354],[1300.4,0.74955147],[1300.7,1.11904187],[1302.1,1.86506979],[1302.4,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306588261,[[1292.1,0.13457311],[1290.6,0.75168372],[1290.4,1.12752558],[1289.4,1.91580453],[1288.9,2.68212635]],[[1296.8,0.74955147],[1297.0,1.11904187],[1298.0,1.86506979],[1298.5,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306657717,[[1290.8,0.1346059],[1289.6,0.75168372],[1289.1,1.12752558],[1288.1,1.91580453],[1287.5,2.68212635]],[[1294.0,0.73816628],[1294.7,0.74955147],[1294.9,0.879],[1295.2,1.11904187],[1295.8,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306686646,[[1290.8,0.1346059],[1290.6,0.56838493],[1290.3,0.75168372],[1289.9,1.12752558],[1288.6,1.91580453]],[[1294.4,0.74955147],[1294.7,1.11904187],[1294.9,0.879],[1296.0,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306729883,[[1287.9,0.75168372],[1287.7,1.12752558],[1286.8,1.91580453],[1286.0,2.68212635]],[[1291.4,0.74955147],[1291.6,1.11904187],[1291.7,0.73684233],[1291.9,4.21810952],[1292.0,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306742789,[[1286.1,0.75168372],[1285.8,1.12752558],[1284.6,1.91580453],[1284.0,2.68212635],[1280.2,7.72743509]],[[1290.5,0.72842377],[1291.4,0.74955147],[1291.7,1.11904187],[1291.9,4.21810952],[1292.0,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306799442,[[1285.5,0.75168372],[1285.3,1.12752558],[1284.3,0.13531852],[1283.3,1.91580453],[1282.6,2.68212635]],[[1290.5,0.72645371],[1290.8,0.74955147],[1291.0,1.11904187],[1291.6,1.86506979],[1291.9,4.21810952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306831565,[[1286.3,0.5643502],[1285.9,0.75168372],[1285.6,1.12752558],[1284.4,1.91580453],[1283.7,2.68212635]],[[1288.9,0.73731454],[1289.3,0.74955147],[1289.6,1.11904187],[1290.8,1.86506979],[1291.4,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306880601,[[1288.8,0.75168372],[1288.5,1.12752558],[1287.3,1.91580453],[1286.6,2.68212635],[1284.8,3.83160907]],[[1293.7,0.74955147],[1293.8,0.73350569],[1294.0,1.11904187],[1295.3,1.86506979],[1296.5,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306901429,[[1287.7,0.75168372],[1287.4,1.12752558],[1286.3,1.91580453],[1285.8,2.68212635],[1284.9,3.83160907]],[[1292.2,0.72970695],[1293.0,0.74955147],[1293.3,1.11904187],[1294.4,1.86506979],[1294.7,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306979511,[[1286.5,0.57434428],[1286.2,0.75168372],[1285.9,1.12752558],[1285.6,0.13503839],[1285.2,1.91580453]],[[1289.5,0.7429563],[1289.6,5.61142216],[1289.9,0.74955147],[1290.2,1.11904187],[1291.2,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760306995718,[[1286.0,0.75168372],[1285.6,1.26256397],[1284.4,1.91580453],[1283.7,2.68212635],[1282.7,3.83160907]],[[1289.5,0.74460954],[1289.6,5.61142216],[1289.8,0.74955147],[1290.1,1.11904187],[1291.4,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307051871,[[1285.6,0.13503839],[1285.1,0.75168372],[1284.8,1.12752558],[1283.9,1.91580453],[1282.7,2.68212635]],[[1288.0,0.74370898],[1288.5,0.74955147],[1288.8,1.11904187],[1289.6,5.61142216],[1289.9,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307083295,[[1282.6,1.12752558],[1281.8,1.91580453],[1281.2,2.68212635]],[[1287.0,6.03941973],[1287.3,1.11904187],[1288.3,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307121627,[[1283.6,0.13542516],[1282.1,0.75168372],[1281.8,1.12752558],[1281.1,1.91580453],[1280.9,2.68212635]],[[1285.2,0.74063403],[1285.5,0.74955147],[1285.7,1.11904187],[1286.4,1.86506979],[1286.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307153254,[[1283.5,0.57716584],[1283.2,0.75168372],[1283.0,1.12752558],[1282.7,0.13554384],[1282.0,1.91580453]],[[1285.9,0.74450344],[1286.0,0.74955147],[1286.3,1.11904187],[1287.0,5.28986826],[1287.2,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307229720,[[1283.1,1.8792093],[1282.7,0.13554384],[1281.7,1.91580453],[1270.2,11.59115264]],[[1286.6,0.74955147],[1286.7,0.74459803],[1286.8,6.30032262],[1288.3,1.86506979],[1288.6,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307234922,[[1283.7,0.75168372],[1283.4,1.12752558],[1282.7,0.13554384],[1282.3,1.91580453],[1282.2,2.68212635]],[[1286.7,0.74447615],[1286.8,5.18128075],[1287.2,0.74955147],[1287.4,1.11904187],[1288.5,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307319877,[[1287.4,0.75168372],[1287.2,1.12752558],[1286.0,1.91580453],[1285.5,2.68212635],[1285.2,3.83160907]],[[1290.8,0.74249177],[1291.3,0.74955147],[1291.5,1.11904187],[1292.1,15.16167026],[1292.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307354194,[[1287.7,0.5679274],[1287.3,0.75168372],[1287.0,1.12752558],[1286.1,1.91580453],[1284.9,2.81705923]],[[1292.7,0.74955147],[1293.0,1.11904187],[1294.1,2.61109771],[1294.4,1.86506979],[1294.8,21.68291253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307395026,[[1290.0,0.5679274],[1289.7,0.75168372],[1289.5,1.12752558],[1288.5,1.91580453],[1287.9,2.68212635]],[[1292.1,5.71359634],[1292.2,0.74955147],[1292.5,1.11904187],[1293.3,1.86506979],[1293.9,39.01215391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307448881,[[1285.5,0.71080008],[1285.2,0.75168372],[1284.8,1.12752558],[1283.5,1.91580453],[1281.8,3.83160907]],[[1289.8,0.74955147],[1290.2,1.11904187],[1291.5,1.86506979],[1292.2,2.61109771],[1293.3,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307473311,[[1285.5,0.1351375],[1285.1,0.57566258],[1284.8,0.75168372],[1284.5,1.12752558],[1283.5,1.91580453]],[[1288.3,0.74955147],[1288.6,1.11904187],[1290.3,1.86506979],[1291.1,2.61109771],[1291.8,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307512842,[[1285.8,0.57243311],[1285.5,0.75168372],[1285.4,0.13530932],[1285.3,1.12752558],[1284.3,1.91580453]],[[1288.9,0.74955147],[1289.1,5.70273995],[1289.2,1.11904187],[1290.3,1.86506979],[1290.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307565591,[[1285.3,0.13533194],[1284.1,0.75168372],[1283.8,1.12752558],[1282.4,1.91580453],[1282.1,2.68212635]],[[1287.6,0.74955147],[1287.9,1.11904187],[1289.1,5.70273995],[1289.3,1.86506979],[1289.9,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307595414,[[1284.3,0.13539249],[1283.2,0.57151415],[1282.9,0.75168372],[1282.7,1.12752558],[1281.5,1.91580453]],[[1286.7,0.74955147],[1287.0,1.11904187],[1288.1,1.86506979],[1288.9,2.61109771],[1289.1,5.70273995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307682174,[[1285.9,0.57151415],[1285.7,0.75168372],[1285.5,1.12752558],[1284.6,1.91580453],[1284.2,2.68212635]],[[1287.9,5.73995306],[1288.0,0.74955147],[1288.2,1.11904187],[1288.9,37.4310301],[1289.1,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307694794,[[1286.1,0.57151415],[1285.8,0.75168372],[1285.4,1.12752558],[1284.1,2.05125763],[1225.1,17.38672897]],[[1287.9,5.73995306],[1288.9,37.4310301],[1289.0,0.74955147],[1289.3,1.11904187],[1290.7,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307764147,[[1285.9,0.57173955],[1285.6,0.75168372],[1285.4,1.12752558],[1284.3,1.91580453],[1284.1,0.1354531]],[[1288.6,0.74955147],[1288.8,1.11904187],[1289.9,1.86506979],[1290.0,5.6892564],[1290.4,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307803378,[[1285.5,0.57524464],[1285.3,0.75168372],[1285.0,1.12752558],[1284.1,2.05125763],[1283.6,2.68212635]],[[1288.1,0.74955147],[1288.2,0.13519997],[1288.3,1.11904187],[1289.3,1.86506979],[1289.8,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307856624,[[1284.3,0.13544176],[1283.1,0.75168372],[1282.8,1.12752558],[1281.7,1.91580453],[1281.1,6.51373542]],[[1286.4,0.74955147],[1286.6,1.11904187],[1287.7,2.61109771],[1287.8,1.86506979],[1288.2,0.13519997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307881851,[[1281.8,0.13564264],[1281.1,0.57637387]],[[1286.9,1.86506979],[1287.4,2.61109771],[1288.1,36.47919721]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307920281,[[1281.8,0.71201651],[1281.5,0.75168372],[1281.3,1.12752558],[1280.3,1.91580453]],[[1284.0,0.74955147],[1284.2,1.11904187],[1285.2,1.86506979],[1285.7,2.61109771],[1287.4,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760307965016,[[1282.5,0.57900497],[1282.2,0.75168372],[1282.0,1.12752558],[1281.3,0.13571855],[1281.2,1.91580453]],[[1284.3,0.74955147],[1284.5,1.11904187],[1285.4,1.86506979],[1285.8,2.61109771],[1286.5,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308059396,[[1282.1,0.57699263],[1281.8,0.75168372],[1281.6,1.12752558],[1281.3,0.13571855],[1280.7,1.91580453]],[[1284.7,0.74955147],[1284.8,0.13556126],[1284.9,1.11904187],[1285.8,1.86506979],[1286.3,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308101040,[[1283.1,0.57699263],[1282.6,0.75168372],[1282.1,1.12752558],[1281.3,0.13571855],[1280.1,1.91580453]],[[1285.8,0.13547735],[1286.5,0.74955147],[1287.0,1.11904187],[1287.3,9.15591744],[1289.0,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308156672,[[1281.4,0.13575323],[1280.4,0.57699263],[1280.1,0.75168372],[1279.7,1.12752558],[1278.2,1.91580453]],[[1284.1,0.74955147],[1284.5,1.11904187],[1284.7,5.62149034],[1285.9,1.86506979],[1286.7,39.47363032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308200613,[[1281.0,0.57752091],[1280.7,0.75168372],[1280.5,1.26334132],[1278.9,1.91580453],[1274.4,9.27292211]],[[1282.9,0.74955147],[1283.2,1.11904187],[1284.0,1.86506979],[1284.5,2.61109771],[1284.7,5.62149034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308228435,[[1281.7,0.57452547],[1281.5,0.75168372],[1281.3,1.12752558],[1280.5,0.13581574]],[[1285.1,0.74955147],[1285.4,1.11904187],[1285.8,0.13547735],[1286.2,1.86506979],[1286.6,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308286681,[[1283.9,0.57452547],[1283.6,0.75168372],[1283.4,1.12752558],[1281.9,1.91580453],[1281.0,2.68212635]],[[1286.6,0.88493422],[1286.7,5.70429116],[1286.8,37.60095841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308343433,[[1281.6,0.57470531],[1281.4,0.75168372],[1281.2,1.12752558],[1280.5,0.13581574],[1280.4,1.91580453]],[[1285.1,0.74955147],[1285.3,1.11904187],[1286.1,1.86506979],[1286.5,2.61109771],[1286.6,36.95687119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308364752,[[1282.3,0.57470531],[1282.0,0.75168372],[1281.7,1.12752558],[1280.5,2.05162027],[1279.1,3.83160907]],[[1285.3,0.74955147],[1285.6,1.11904187],[1286.6,36.95687119],[1286.7,7.56936095],[1287.3,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308407600,[[1284.2,0.57470531],[1284.0,0.75168372],[1283.7,1.12752558],[1282.9,1.91580453],[1282.1,2.8174904]],[[1286.9,0.88492711],[1287.2,1.11904187],[1287.9,1.86506979],[1288.3,2.61109771],[1289.0,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308458339,[[1282.1,0.13536405],[1280.1,0.57470531],[1279.8,0.75168372],[1279.5,1.12752558],[1278.3,1.91580453]],[[1285.6,0.74955147],[1285.9,1.11904187],[1286.8,2.61109771],[1287.0,1.86506979],[1287.8,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308533398,[[1282.4,0.57470531],[1282.1,0.88704777],[1281.8,1.12752558],[1280.9,2.68212635],[1280.5,1.91580453]],[[1284.4,0.74955147],[1284.7,1.11904187],[1286.0,1.86506979],[1286.3,3.73013959],[1286.6,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308574030,[[1283.0,0.57470531],[1282.7,0.75168372],[1282.4,1.12752558],[1282.1,0.13536405],[1281.3,1.91580453]],[[1285.2,0.74955147],[1285.5,1.11904187],[1286.1,1.86506979],[1287.1,3.73013959],[1287.2,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308622559,[[1282.2,0.13563048],[1281.3,0.57934306],[1280.9,0.75168372],[1280.6,1.12752558],[1279.1,1.91580453]],[[1284.4,0.74955147],[1284.8,1.11904187],[1285.3,5.70184698],[1286.2,1.86506979],[1287.0,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308660797,[[1281.2,0.13573734],[1280.4,0.57934306],[1280.1,0.75168372],[1279.8,1.12752558],[1278.6,1.91580453]],[[1283.7,0.74955147],[1284.0,1.11904187],[1284.3,0.1356244],[1285.2,1.86506979],[1285.6,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308702630,[[1281.4,0.57934306],[1281.1,0.75168372],[1280.8,1.12752558],[1280.7,0.13579852],[1279.9,1.91580453]],[[1284.1,0.74955147],[1284.3,0.1356244],[1284.4,1.11904187],[1285.1,1.86506979],[1285.3,5.70184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308747964,[[1281.9,0.57857459],[1281.7,0.77143279],[1281.5,1.15714918],[1280.7,0.13579852],[1280.6,1.91580453]],[[1284.2,0.76551651],[1284.3,0.1356244],[1284.4,1.14827476],[1284.8,5.70592932],[1285.2,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308789800,[[1281.2,1.91580453],[1280.8,2.68212635]],[[1285.2,0.76551651],[1285.5,1.14827476],[1285.7,5.55132711],[1286.4,36.54109378]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308874277,[[1281.2,0.77143279],[1281.0,0.13569024],[1280.7,1.15714918],[1278.8,1.91580453],[1277.7,2.68212635]],[[1284.8,0.76551651],[1285.2,1.14827476],[1285.5,0.13549476],[1285.7,5.55132711],[1286.9,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308931333,[[1280.8,0.13581892],[1279.5,0.77143279],[1279.3,1.15714918],[1278.4,1.91580453],[1278.0,2.68212635]],[[1283.0,0.72724393],[1283.1,0.76551651],[1283.3,1.14827476],[1284.1,1.86506979],[1284.6,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308967464,[[1276.8,0.13613772],[1276.0,0.77143279],[1275.8,1.15714918],[1274.8,1.91580453],[1274.3,2.68212635]],[[1281.1,1.48418313],[1281.3,1.14827476],[1281.7,5.42032135],[1283.5,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760308982980,[[1276.8,0.13613772],[1275.3,0.77143279],[1274.9,1.15714918],[1273.3,1.91580453],[1272.1,2.68212635]],[[1280.7,0.72080896],[1280.8,0.76551651],[1281.2,1.14827476],[1281.7,5.42032135],[1282.9,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309034902,[[1276.8,0.13617341],[1276.5,1.15714918],[1274.6,1.91580453],[1273.6,2.68212635],[1272.1,3.83160907]],[[1279.6,0.4209948],[1280.2,0.13604618],[1280.7,0.76551651],[1280.8,5.19971501],[1294.2,10.5427054]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309069831,[[1277.7,1.15714918],[1276.8,0.13617341],[1276.5,1.91580453],[1276.0,2.68212635],[1275.1,3.83160907]],[[1280.7,1.15063008],[1280.8,5.19971501],[1280.9,0.76551651],[1281.2,1.14827476],[1282.3,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309117858,[[1278.4,1.15714918],[1277.3,1.91580453],[1276.8,0.13617341],[1276.0,2.68212635],[1275.0,3.83160907]],[[1281.6,1.14482406],[1281.8,5.03524836],[1281.9,0.76551651],[1282.1,1.14827476],[1283.1,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309136182,[[1278.3,1.15714918],[1276.8,0.13617341],[1276.0,1.91580453],[1274.8,2.68212635],[1274.0,3.83160907]],[[1281.6,0.41689821],[1282.3,0.13584384],[1283.2,0.76551651],[1283.8,1.14827476],[1286.1,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309178323,[[1280.1,1.15714918],[1279.0,1.91580453],[1278.4,2.68212635],[1277.5,3.83160907],[1276.8,0.13617341]],[[1283.3,1.28796989],[1283.4,0.76551651],[1283.7,1.14827476],[1284.8,1.86506979],[1285.3,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309243982,[[1281.6,1.15714918],[1280.1,1.91580453],[1279.9,2.68212635],[1278.9,3.83160907],[1278.4,0.13570929]],[[1285.2,0.41882458],[1285.3,0.13555123],[1285.8,0.76551651],[1286.1,7.61773478],[1286.2,1.14827476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309278309,[[1282.2,1.15714918],[1281.3,1.91580453],[1280.2,0.1355098],[1280.1,2.68212635],[1279.1,3.83160907]],[[1284.6,0.4145083],[1285.3,0.76551651],[1285.5,1.14827476],[1285.9,0.1354916],[1286.1,5.1310098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309310841,[[1281.1,1.15714918],[1280.2,0.1355098],[1279.8,1.91580453],[1279.2,2.68212635],[1278.7,3.83160907]],[[1283.8,0.42763584],[1284.5,0.76551651],[1284.8,1.14827476],[1286.1,1.86506979],[1286.5,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309344673,[[1280.8,1.15714918],[1280.2,0.1355098],[1279.4,1.91580453],[1278.7,2.68212635],[1277.7,3.83160907]],[[1284.0,0.42441489],[1284.1,5.27399822],[1284.7,0.76551651],[1285.0,0.13558741],[1285.1,1.14827476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309386930,[[1280.7,1.15714918],[1280.2,0.1355098],[1279.3,1.91580453],[1278.6,2.68212635],[1277.5,3.83160907]],[[1283.7,0.42602836],[1283.8,0.76551651],[1284.1,6.42227298],[1285.1,0.13557077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309421765,[[1281.0,1.29275904],[1279.9,1.91580453],[1279.4,2.68212635],[1278.6,3.83160907],[1273.8,10.81840913]],[[1283.8,0.42592875],[1284.0,0.76551651],[1284.1,5.27399822],[1284.2,1.14827476],[1285.3,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309470907,[[1283.0,0.7718792],[1282.8,1.15714918],[1281.9,1.91580453],[1281.4,2.68212635],[1281.0,0.13560986]],[[1285.3,0.90105718],[1285.5,1.14827476],[1286.1,33.26706513],[1286.4,1.86506979],[1286.9,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309532150,[[1283.6,0.7718792],[1283.3,1.15714918],[1282.5,1.91580453],[1281.8,2.68212635],[1281.0,3.96721893]],[[1287.6,0.76551651],[1287.8,1.14827476],[1288.2,0.13524621],[1288.6,4.47724196],[1288.7,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309582881,[[1287.0,0.57358438],[1286.7,0.7718792],[1286.4,1.15714918]],[[1292.5,4.99221194],[1294.2,0.76551651],[1296.1,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309623419,[[1285.8,0.57358438],[1285.5,0.7718792],[1285.2,1.15714918],[1284.1,1.91580453],[1283.5,2.68212635]],[[1290.2,0.76551651],[1290.5,1.14827476],[1291.7,1.86506979],[1292.2,2.61109771],[1292.5,4.99221194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309635624,[[1284.1,0.7718792],[1283.8,1.15714918],[1283.7,0.13498287],[1282.6,1.91580453],[1281.9,2.68212635]],[[1289.4,0.76551651],[1289.7,1.14827476],[1290.9,1.86506979],[1291.6,2.61109771],[1292.6,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309699773,[[1285.6,0.7718792],[1285.1,1.15714918],[1283.7,0.13498287],[1283.5,1.91580453],[1283.1,2.68212635]],[[1288.8,0.76551651],[1289.2,1.14827476],[1290.8,1.86506979],[1291.6,2.61109771],[1292.8,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309741390,[[1286.2,0.7718792],[1285.9,1.15714918],[1284.8,1.91580453],[1283.8,2.68212635],[1281.9,3.83160907]],[[1288.7,0.76551651],[1288.9,1.14827476],[1290.1,1.86506979],[1290.4,2.61109771],[1291.1,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309796644,[[1286.4,0.7718792],[1286.1,1.15714918],[1285.1,1.91580453],[1284.7,2.68212635],[1283.8,3.83160907]],[[1288.9,0.73924952],[1289.0,0.76551651],[1289.3,1.14827476],[1289.7,5.46272545],[1290.5,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309823562,[[1285.8,0.7718792],[1285.4,1.15714918],[1285.0,0.13514065],[1284.7,1.91580453],[1284.2,2.68212635]],[[1288.8,0.76551651],[1289.2,1.14827476],[1289.7,5.46272545],[1289.8,1.86506979],[1291.7,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309856784,[[1285.6,0.13518264],[1285.2,0.7718792],[1285.0,1.15714918],[1284.1,1.91580453],[1283.6,2.68212635]],[[1288.4,0.9007065],[1288.5,0.73478144],[1288.6,1.14827476],[1289.7,7.32779524],[1290.1,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309903325,[[1286.7,0.7718792],[1286.4,1.15714918],[1285.6,0.13518264],[1284.5,1.91580453],[1283.7,2.68212635]],[[1290.2,1.49965949],[1290.3,0.13498758],[1290.5,1.14827476],[1291.9,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760309980908,[[1285.7,0.7718792],[1285.4,1.15714918],[1284.8,0.13532089],[1284.2,1.91580453],[1283.6,2.68212635]],[[1288.4,1.50290453],[1288.7,1.14827476],[1289.9,1.86506979],[1290.1,5.08405623],[1356.9,18.82625965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310012727,[[1285.8,0.7718792],[1285.5,1.15714918],[1284.8,0.13532089],[1283.9,1.91580453],[1283.2,2.68212635]],[[1289.2,0.73450909],[1289.3,0.76551651],[1289.7,1.14827476],[1291.2,1.86506979],[1292.0,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310057361,[[1287.4,0.50677696],[1287.1,0.57746367],[1286.7,0.7718792],[1286.4,1.15714918],[1285.2,1.91580453]],[[1289.3,5.04112497],[1289.7,1.14827476],[1291.0,1.86506979],[1291.6,2.61109771],[1310.4,8.28355424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310092288,[[1286.2,0.49545798],[1285.9,0.57746367],[1285.7,0.7718792],[1285.4,1.15714918],[1284.8,0.13532089]],[[1288.4,1.15098564],[1289.3,5.04112497],[1289.5,1.86506979],[1290.0,2.61109771],[1290.9,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310120007,[[1284.6,0.13536511],[1284.5,0.57746367],[1284.2,0.7718792],[1284.0,1.15714918],[1283.0,1.91580453]],[[1286.9,0.76567746],[1287.2,1.15098564],[1288.2,1.86506979],[1289.0,2.61109771],[1289.3,5.04112497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310171049,[[1283.0,0.71299484],[1282.6,0.7718792],[1282.2,1.15714918],[1280.5,1.91580453]],[[1286.6,5.34575205],[1286.7,0.76567746],[1287.1,1.15098564],[1287.7,2.61109771],[1288.8,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310202660,[[1284.0,0.49423182],[1283.6,0.57746367],[1283.2,0.7718792],[1283.0,0.13553117],[1282.9,1.15714918]],[[1286.5,1.15416196],[1286.6,5.34575205],[1287.9,1.86506979],[1288.1,34.60075835],[1288.5,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310261121,[[1284.3,0.52935522],[1284.0,0.57746367],[1283.7,0.7718792],[1283.5,1.15714918],[1282.5,1.91580453]],[[1287.6,1.86506979],[1288.0,2.61109771],[1288.1,34.60075835],[1288.8,3.73013959],[1290.5,11.9570753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310307661,[[1284.5,0.57746367],[1284.2,0.7718792],[1284.0,1.15714918],[1282.9,1.91580453]],[[1287.6,4.58327173],[1288.6,29.2454062],[1288.8,1.86506979],[1289.7,2.61109771],[1290.5,11.9570753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310314066,[[1284.3,0.51213151],[1283.9,0.57746367],[1283.5,0.7718792],[1283.2,1.15714918],[1282.8,1.91580453]],[[1287.6,4.58327173],[1287.7,1.86506979],[1288.2,2.61109771],[1288.6,29.2454062],[1288.9,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310374915,[[1284.2,0.49150502],[1283.7,0.57465347],[1283.4,0.7718792],[1283.1,1.15714918],[1281.7,1.91580453]],[[1287.4,1.14936051],[1287.6,4.58327173],[1288.6,29.2454062],[1288.9,1.86506979],[1289.1,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310405137,[[1285.1,0.48394581],[1284.6,0.57465347],[1284.3,0.7718792],[1283.9,1.15714918],[1282.6,1.91580453]],[[1288.9,33.3242921],[1290.7,1.14936051],[1291.6,11.23261659],[1292.0,1.86506979],[1292.7,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310444073,[[1287.5,0.4845045],[1287.1,0.57465347],[1286.9,0.7718792],[1286.6,1.15714918],[1285.7,1.91580453]],[[1291.6,11.23261659],[1291.7,1.14936051],[1292.7,1.86506979],[1293.0,2.61109771],[1293.7,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310470586,[[1286.9,0.4891449],[1286.7,0.57465347],[1286.4,0.7718792],[1286.1,1.15714918],[1284.8,1.91580453]],[[1290.6,1.14936051],[1291.9,1.86506979],[1292.3,2.61109771],[1292.5,3.61557648],[1292.9,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310501914,[[1286.7,0.4908206],[1286.1,0.57235355],[1285.8,0.7718792],[1285.4,1.15714918],[1285.0,1.91580453]],[[1290.1,1.14936051],[1290.8,2.61109771],[1291.4,1.86506979],[1291.5,3.73013959],[1292.5,3.61557648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310536947,[[1288.3,0.49183009],[1288.0,0.57235355],[1287.8,0.7718792],[1287.6,1.15714918],[1286.7,1.91580453]],[[1291.1,1.14936051],[1292.0,1.86506979],[1292.4,22.32583006],[1292.5,3.61557648],[1293.1,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310605200,[[1288.8,0.4904419],[1288.2,0.57074352],[1287.9,0.7718792],[1287.6,1.15714918],[1286.4,1.91580453]],[[1290.6,3.88718278],[1291.3,1.14936051],[1292.4,22.32583006],[1292.5,1.86506979],[1293.1,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310637618,[[1289.2,0.57074352],[1288.9,0.7718792],[1288.7,1.15714918],[1287.7,1.91580453],[1284.0,7.72743509]],[[1291.5,1.14936051],[1291.6,3.94636382],[1292.5,1.86506979],[1292.9,26.52147115],[1293.4,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310684953,[[1288.8,0.57074352],[1288.6,0.7718792],[1288.3,1.15714918],[1287.5,1.91580453],[1287.0,2.68212635]],[[1291.4,0.76703216],[1291.6,1.14936051],[1292.4,1.86506979],[1292.6,3.85807583],[1292.9,26.52147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310716690,[[1284.9,0.57074352],[1284.7,0.7718792],[1284.5,1.15714918],[1283.7,2.05086074],[1283.3,2.68212635]],[[1289.6,0.76703216],[1289.8,5.09041853],[1290.9,1.86506979],[1291.4,2.61109771],[1293.1,6.02440308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310738307,[[1289.4,0.57074352],[1289.2,0.7718792],[1289.0,1.15714918],[1287.7,2.68212635],[1286.9,1.91580453]],[[1294.3,0.76703216],[1294.5,1.14936051],[1296.6,1.86506979],[1297.3,2.61109771],[1298.5,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310792047,[[1290.1,0.57074352],[1289.8,0.7718792],[1289.4,1.15714918],[1288.2,1.91580453],[1287.6,2.68212635]],[[1293.0,4.36598097],[1293.2,0.76703216],[1293.5,1.14936051],[1294.5,1.86506979],[1295.3,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310833376,[[1290.9,0.57074352],[1290.7,0.7718792],[1290.4,1.15714918],[1289.3,1.91580453],[1288.7,2.68212635]],[[1294.1,0.76703216],[1294.4,1.14936051],[1295.5,29.6245869],[1296.3,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310914743,[[1290.7,0.48832814],[1290.5,0.56732875],[1290.3,0.7718792],[1290.0,1.15714918],[1289.0,1.91580453]],[[1292.8,1.14936051],[1292.9,4.07442796],[1293.8,1.86506979],[1294.3,2.61109771],[1295.1,3.73013959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310956475,[[1288.4,0.48375489],[1288.2,0.56732875],[1287.8,0.7718792],[1287.5,1.15714918],[1287.3,0.13490542]],[[1292.3,1.14936051],[1292.9,4.07442796],[1293.6,1.86506979],[1294.1,3.73013959],[1294.4,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760310992403,[[1288.2,0.57050206],[1287.9,0.7718792],[1287.6,1.15714918],[1287.3,0.13490542],[1286.3,1.91580453]],[[1290.9,4.29609116],[1291.1,0.76147191],[1291.4,1.14936051],[1292.7,1.86506979],[1293.1,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311020122,[[1288.9,0.56572767],[1288.6,0.7718792],[1288.4,1.15714918],[1287.4,1.91580453],[1287.3,0.13490542]],[[1292.0,4.41682466],[1292.4,0.76147191],[1292.6,1.14936051],[1293.6,1.86506979],[1293.8,29.2194674]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311079174,[[1288.1,0.56572767],[1288.0,0.13491222],[1287.9,0.7718792],[1287.7,1.15714918],[1286.7,1.91580453]],[[1290.4,0.76147191],[1290.6,1.14936051],[1291.8,1.86506979],[1292.0,4.41682466],[1292.4,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311124307,[[1287.4,0.56572767],[1287.3,0.13508556],[1287.1,0.7718792],[1286.9,1.15714918],[1286.0,1.91580453]],[[1290.0,0.76147191],[1290.2,1.14936051],[1291.1,1.86506979],[1291.6,2.61109771],[1292.0,4.41682466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311164045,[[1289.0,0.5670947],[1288.7,0.7718792],[1288.4,1.15714918],[1287.3,0.13508556],[1287.1,1.91580453]],[[1291.3,5.75461834],[1292.1,35.9833462],[1292.6,0.76147191],[1293.0,1.14936051],[1294.3,1.86506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311204577,[[1290.5,0.5670947],[1290.2,0.7718792],[1289.9,1.15714918],[1288.9,1.91580453],[1288.4,2.68212635]],[[1292.7,5.73673916],[1293.0,0.76147191],[1293.3,1.14936051],[1294.2,1.86506979],[1295.3,2.61109771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311264325,[[1291.4,0.56744364],[1291.1,0.75659152],[1290.8,1.13488728],[1289.8,1.8914788],[1289.2,2.64807032]],[[1294.0,0.7662445],[1294.3,1.14936676],[1295.0,5.35571343],[1295.4,1.91561127],[1295.9,37.07232267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311301046,[[1289.9,0.56697253],[1289.6,0.75659152],[1289.4,1.13488728],[1288.4,1.8914788],[1287.8,2.64807032]],[[1292.7,0.7662445],[1293.0,1.14936676],[1294.0,1.91561127],[1294.5,2.68185578],[1295.0,5.35571343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311384112,[[1293.6,0.56697253],[1293.3,0.75659152],[1293.1,5.70764416],[1293.0,1.13488728],[1291.8,1.8914788]],[[1299.2,0.7662445],[1299.3,3.94741117],[1299.5,1.14936676],[1300.7,1.91561127],[1301.3,2.68185578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311429854,[[1293.3,0.56697253],[1293.1,0.75659152],[1292.9,1.13488728],[1292.0,1.8914788],[1291.5,2.64807032]],[[1296.1,0.7662445],[1296.3,1.14936676],[1297.1,1.91561127],[1297.5,2.68185578],[1298.2,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311466994,[[1293.6,0.56106754],[1293.2,0.75659152],[1292.9,1.13488728],[1291.6,1.8914788],[1290.9,2.64807032]],[[1296.4,0.7662445],[1296.7,1.14936676],[1298.0,1.91561127],[1298.8,2.68185578],[1299.3,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311487312,[[1295.0,0.56106754],[1294.7,0.75659152],[1294.5,7.71268861],[1293.5,1.8914788]],[[1297.7,0.7662445],[1298.0,1.14936676],[1299.0,1.91561127],[1299.8,2.68185578],[1300.7,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311547551,[[1295.6,0.55650949],[1295.3,0.75659152],[1294.9,1.13488728],[1294.6,6.61457567],[1293.4,1.8914788]],[[1298.4,0.7662445],[1298.8,1.14936676],[1300.2,1.91561127],[1300.9,2.68185578],[1302.0,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311587895,[[1296.5,0.55650949],[1296.2,0.75659152],[1295.9,1.13488728],[1294.8,1.8914788],[1294.6,6.61457567]],[[1299.8,0.7662445],[1300.1,1.14936676],[1301.7,1.91561127],[1301.9,2.68185578],[1303.0,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311662866,[[1295.9,0.55650949],[1295.6,0.75659152],[1295.4,6.81104065],[1295.3,1.13488728],[1294.0,1.8914788]],[[1298.7,0.7662445],[1299.0,1.14936676],[1300.3,1.91561127],[1300.9,2.68185578],[1301.9,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311677379,[[1295.7,0.55650949],[1295.5,0.75659152],[1295.4,6.81104065],[1295.2,1.13488728],[1294.3,31.19145084]],[[1298.2,0.7662445],[1298.4,1.14936676],[1299.5,1.91561127],[1300.0,2.68185578],[1300.8,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311752237,[[1296.7,0.55650949],[1296.3,6.99253346],[1295.8,1.13488728],[1294.1,1.8914788],[1293.3,2.64807032]],[[1299.8,0.76323908],[1300.2,1.14936676],[1301.9,1.91561127],[1302.8,2.68185578],[1304.1,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311774956,[[1295.7,5.81653116],[1295.5,0.55574235],[1294.8,27.3299464],[1294.7,1.13488728]],[[1300.2,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311839907,[[1297.6,0.75659152],[1297.4,1.13488728],[1296.4,1.8914788],[1295.9,2.64807032]],[[1301.4,0.76323908],[1301.7,1.14936676],[1304.1,4.59746705],[1305.1,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311881347,[[1298.7,3.67870312],[1298.5,0.54987474],[1298.2,0.75659152],[1297.9,1.13488728],[1296.2,1.8914788]],[[1303.2,0.76323908],[1303.5,1.14936676],[1304.8,1.91561127],[1305.9,2.68185578],[1307.0,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311940978,[[1301.1,0.55007797],[1300.8,0.75659152],[1300.6,1.13488728],[1299.5,1.8914788],[1299.2,2.64807032]],[[1303.0,0.76323908],[1303.3,1.14936676],[1304.2,1.91561127],[1304.8,2.68185578],[1308.2,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760311961997,[[1301.2,4.85067275],[1300.7,0.55007797],[1300.3,0.75659152],[1299.9,1.13488728],[1298.4,1.8914788]],[[1303.8,0.76323908],[1304.2,1.14936676],[1305.7,1.91561127],[1306.4,6.51307832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312005730,[[1303.6,0.55007797],[1303.2,0.75659152],[1302.9,1.13488728],[1301.4,1.8914788],[1301.2,4.85067275]],[[1306.4,0.76323908],[1306.7,1.14936676],[1308.2,1.91561127],[1308.9,2.68185578],[1310.1,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312040452,[[1302.7,0.55007797],[1302.4,0.75659152],[1302.2,1.13488728],[1301.1,4.53954912]],[[1307.9,0.76323908],[1308.1,1.14936676],[1309.1,1.91561127],[1309.7,2.68185578],[1310.4,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312114233,[[1299.8,5.40888057],[1299.5,0.75659152],[1299.3,1.13488728],[1298.2,1.8914788],[1297.7,2.64807032]],[[1303.1,0.76323908],[1303.4,1.14936676],[1304.5,1.91561127],[1304.7,2.68185578],[1305.6,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312151665,[[1299.3,0.55129316],[1299.0,0.75659152],[1298.7,1.13488728],[1297.6,0.13374379],[1297.5,1.8914788]],[[1301.7,0.76323908],[1302.0,1.14936676],[1303.4,1.91561127],[1305.1,2.68185578],[1307.5,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312192295,[[1298.4,0.55129316],[1298.2,0.75659152],[1297.9,1.13488728],[1297.6,0.13374379],[1297.1,1.8914788]],[[1300.3,0.76269187],[1300.9,0.76323908],[1301.1,1.14936676],[1302.0,1.91561127],[1302.3,2.68185578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312229118,[[1298.3,0.55129316],[1298.0,0.75659152],[1297.7,1.13488728],[1297.6,0.13374379],[1297.4,6.67978481]],[[1300.7,0.75295957],[1301.6,0.76323908],[1302.0,1.14936676],[1303.4,1.91561127],[1303.7,2.68185578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312255637,[[1297.7,0.55129316],[1297.6,0.13374379],[1297.5,0.75659152],[1297.4,6.67978481],[1297.2,1.13488728]],[[1300.4,0.75310284],[1300.5,4.69583622],[1300.8,0.76323908],[1301.1,1.14936676],[1302.5,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312294662,[[1298.3,0.56296071],[1298.1,0.75659152],[1297.9,1.13488728],[1297.1,6.7378306],[1297.0,2.02558259]],[[1300.4,0.75579036],[1300.5,4.69583622],[1300.6,0.76323908],[1300.8,1.14936676],[1301.7,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312360610,[[1299.8,6.51215104],[1299.3,0.5585348],[1299.1,0.75659152],[1298.8,1.13488728],[1297.9,1.8914788]],[[1302.6,0.74954542],[1302.7,0.76323908],[1302.9,1.14936676],[1303.1,7.48751828],[1303.9,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312375222,[[1299.8,6.51215104],[1298.9,0.5585348],[1298.5,0.75659152],[1298.1,1.13488728],[1296.6,1.8914788]],[[1301.9,0.74797277],[1303.0,0.76323908],[1303.1,7.48751828],[1303.4,1.14936676],[1304.9,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312412160,[[1300.6,0.55610459],[1300.4,0.75659152],[1300.2,1.13488728],[1299.8,6.51215104],[1299.3,1.8914788]],[[1302.1,0.75435921],[1302.8,0.76323908],[1303.0,1.14936676],[1303.1,7.48751828],[1303.9,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312473919,[[1300.9,0.55610459],[1300.5,0.75659152],[1300.1,1.13488728],[1299.8,6.51215104],[1298.6,1.8914788]],[[1302.9,0.75698709],[1303.0,4.56162285],[1303.5,0.76323908],[1303.9,1.14936676],[1305.5,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312530566,[[1300.4,0.55610459],[1300.1,8.21845558],[1299.9,1.13488728],[1299.1,1.8914788],[1298.8,0.13365749]],[[1302.7,1.5187501],[1302.9,1.14936676],[1303.0,4.56162285],[1303.8,1.91561127],[1304.2,2.68185578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312566601,[[1299.2,0.55610459],[1299.0,0.89045363],[1298.8,1.13488728],[1297.9,1.8914788],[1297.5,2.64807032]],[[1301.6,0.75402836],[1301.7,5.80890646],[1301.9,1.14936676],[1302.9,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312617549,[[1299.4,0.55610459],[1299.2,0.75659152],[1299.0,1.26874939],[1298.0,1.8914788],[1297.6,2.64807032]],[[1301.3,0.7575611],[1301.4,0.76323908],[1301.6,1.14936676],[1302.6,7.09305936],[1303.0,2.68185578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312638868,[[1299.5,0.55610459],[1299.1,0.75659152],[1299.0,0.13386211],[1298.9,7.22976361],[1298.7,1.13488728]],[[1301.5,0.75834],[1301.9,0.76323908],[1302.3,1.14936676],[1303.8,1.91561127],[1304.5,2.68185578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312676194,[[1298.5,0.13396543],[1297.8,0.55610459],[1297.4,34.16007448],[1297.1,1.13488728]],[[1299.9,0.75694745],[1300.8,0.76323908],[1301.1,1.14936676],[1302.5,1.91561127],[1302.6,5.17744809]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312723928,[[1297.6,0.56306193],[1297.5,0.134048],[1297.3,0.75659152],[1297.0,1.13488728],[1296.4,11.77186484]],[[1300.2,0.76323908],[1300.4,4.66693879],[1300.5,1.14936676],[1301.7,1.91561127],[1303.4,36.88603355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312754935,[[1297.5,0.134048],[1297.1,0.56306193],[1296.9,0.75659152],[1296.7,1.13488728],[1296.4,11.77186484]],[[1299.0,0.7564502],[1300.0,0.76323908],[1300.2,5.80859588],[1301.1,1.91561127],[1301.6,2.68185578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312821884,[[1298.2,0.55696113],[1298.0,0.75659152],[1297.7,1.13488728],[1296.6,1.8914788],[1295.4,2.64807032]],[[1300.6,0.75108694],[1302.1,0.76323908],[1302.4,1.14936676],[1303.2,27.34585861],[1303.5,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312859734,[[1300.6,0.48118187],[1300.3,0.55696113],[1299.9,0.75659152],[1299.6,1.13488728],[1299.1,6.38436623]],[[1302.0,0.75553862],[1302.1,4.56505199],[1303.2,27.34585861],[1303.6,1.14936676],[1304.8,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312893559,[[1299.8,0.54040851],[1299.7,0.55713631],[1299.4,0.75659152],[1299.1,1.13488728],[1297.8,1.8914788]],[[1301.9,0.7593745],[1302.1,4.56505199],[1303.2,27.34585861],[1303.9,2.68185578],[1304.2,1.91561127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312914669,[[1298.9,0.55713631],[1298.6,0.75659152],[1298.3,1.13488728],[1297.1,1.8914788]],[[1301.9,0.75854994],[1302.1,4.56505199],[1303.2,29.25056639],[1304.1,2.66673931],[1306.5,6.12995607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312956913,[[1299.9,0.55713631],[1299.5,0.75659152],[1299.2,7.57960794],[1297.7,1.8914788],[1297.0,2.64807032]],[[1302.0,0.75442919],[1302.1,4.56505199],[1302.4,28.85818265],[1303.8,1.14298048],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760312990938,[[1298.4,0.55713631],[1298.1,0.75659152],[1297.9,0.13380318],[1297.8,1.13488728],[1291.3,9.27292211]],[[1299.8,0.75294837],[1301.9,4.3906321],[1302.0,1.14298048],[1303.2,1.90470778],[1303.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313045870,[[1297.7,0.48338995],[1297.6,0.13401703],[1297.1,0.5536656],[1296.8,0.75659152],[1296.5,1.13488728]],[[1298.9,0.75585357],[1300.8,1.14298048],[1301.9,4.3906321],[1302.1,1.90470778],[1302.8,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313057678,[[1297.6,0.48254309],[1297.4,0.13402606],[1296.8,0.5536656],[1296.6,10.28640358],[1296.4,0.75659152]],[[1299.2,0.75453709],[1299.3,5.4528869],[1301.2,1.14298048],[1301.9,4.3906321],[1303.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313104408,[[1297.8,0.5536656],[1297.5,0.75659152],[1297.3,1.13488728],[1296.9,0.13406736],[1296.3,1.8914788]],[[1299.2,0.76183508],[1299.3,5.4528869],[1299.6,0.76229266],[1299.8,1.14298048],[1300.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313163259,[[1296.4,0.56092111],[1296.0,0.75659152],[1295.7,0.13423207],[1295.6,1.13488728],[1294.5,4.13867701]],[[1298.8,0.75005999],[1298.9,6.01060868],[1300.8,34.7410151],[1300.9,0.76229266],[1301.3,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313205591,[[1295.7,0.13423207],[1295.0,36.20300494]],[[1299.0,0.75243725],[1299.1,7.64020018],[1300.2,0.76229266],[1300.5,1.14298048],[1300.9,34.48072885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313245025,[[1297.8,0.55815914],[1297.4,0.75659152],[1297.1,5.35346777],[1297.0,1.13488728],[1295.7,0.13423207]],[[1300.1,0.75657903],[1300.8,7.56174857],[1300.9,34.48072885],[1301.2,0.76229266],[1301.6,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313274040,[[1298.6,0.55815914],[1298.3,0.75659152],[1298.0,1.13488728],[1297.1,5.35346777],[1296.8,1.8914788]],[[1300.1,0.76126209],[1300.7,0.76229266],[1300.8,7.56174857],[1300.9,34.48072885],[1301.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313305457,[[1297.1,5.91162691],[1296.9,0.75659152],[1296.6,1.13488728],[1295.7,2.02571087],[1294.5,3.78295761]],[[1298.7,0.75891613],[1299.5,0.76229266],[1299.7,1.14298048],[1300.6,1.90470778],[1300.8,7.56174857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313338385,[[1297.8,0.56706579],[1297.5,0.75659152],[1297.2,1.13488728],[1297.0,5.44330907],[1296.1,1.8914788]],[[1298.9,0.76256824],[1299.6,0.76229266],[1299.8,1.14298048],[1300.8,7.56174857],[1300.9,35.94255773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313375502,[[1298.7,0.56706579],[1298.4,0.75659152],[1298.2,1.13488728],[1297.3,1.8914788],[1297.2,5.42518964]],[[1300.8,0.75794908],[1301.6,12.5885872],[1301.8,0.76229266],[1302.0,1.14298048],[1302.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313447363,[[1300.8,0.56706579],[1300.5,0.75659152],[1300.2,6.72281575],[1298.8,1.8914788]],[[1305.1,0.76229266],[1305.2,0.73878427],[1305.4,1.14298048],[1306.2,100.0],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313457970,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.1,0.752567],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313458271,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.0,0.752567],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313458470,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1302.9,0.752567],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313458669,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778],[1306.1,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313458870,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.2,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313459066,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.1,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313459267,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.0,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313459471,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.9,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313459771,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.8,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313459967,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.7,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313460169,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.6,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313460368,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.5,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313460568,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.4,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313460773,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.3,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313460972,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.2,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313461173,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.1,0.75268674],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313461374,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.0,0.75268674],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313461670,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1302.9,0.75268674],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313461869,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313462071,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313462072,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.3,1.51502511],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313462372,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.2,0.7528379],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313462674,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.1,0.7528379],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313462875,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.0,0.7528379],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313463075,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.9,0.7528379],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313463274,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.8,0.7528379],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313463475,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.7,0.7528379],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313463677,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.6,0.7528379],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313463875,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.5,0.7528379],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313464078,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.4,0.7528379],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778],[1348.4,13.55490694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313464279,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.3,0.7528379],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778],[1348.4,13.55490694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313464478,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.2,0.7528379],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778],[1348.4,13.55490694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313464678,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.1,0.7528379],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778],[1348.4,13.55490694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313464879,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.0,0.7528379],[1304.4,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778],[1306.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313465179,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.5,0.76229266],[1304.7,9.04951928],[1305.8,1.90470778],[1306.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313465482,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.5,0.76229266],[1304.7,9.04951928],[1306.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313465483,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.4,0.75258548],[1304.5,0.76229266],[1304.7,7.9065388],[1304.8,1.14298048],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313465681,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.3,0.75258548],[1304.5,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313465882,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.2,0.75258548],[1304.5,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467],[1306.5,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313466079,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.1,0.75258548],[1304.5,0.76229266],[1304.7,7.9065388],[1304.8,1.14298048],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313466278,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.0,0.75258548],[1304.5,0.76229266],[1304.7,7.9065388],[1304.8,1.14298048],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313466482,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.9,0.75258548],[1304.5,0.76229266],[1304.7,7.9065388],[1304.8,1.14298048],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313466777,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.7,7.9065388],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313466778,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.8,0.75258548],[1304.4,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467],[1309.0,6.12995607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313467077,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.7,0.75258548],[1304.4,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467],[1309.0,6.12995607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313467276,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.6,0.75258548],[1304.4,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467],[1309.0,6.12995607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313467481,[[1300.9,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.5,0.75258548],[1304.4,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467],[1309.0,6.12995607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313467680,[[1300.9,0.56706579],[1300.6,0.75659152],[1300.3,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.4,0.75258548],[1304.4,0.76229266],[1304.7,9.04951928],[1305.9,35.74139689],[1306.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313467982,[[1300.8,0.56706579],[1300.6,0.75659152],[1300.3,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.3,0.75258548],[1304.2,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313468282,[[1300.7,0.56706579],[1300.5,0.75659152],[1300.2,6.72281575],[1299.7,36.77382074],[1299.1,1.8914788]],[[1303.2,0.75258548],[1304.1,0.76229266],[1304.4,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313468477,[[1300.7,0.56706579],[1300.5,0.75659152],[1300.2,6.72281575],[1299.7,36.77382074],[1299.1,1.8914788]],[[1303.1,0.75258548],[1304.2,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313468682,[[1300.7,0.56706579],[1300.5,0.75659152],[1300.2,6.72281575],[1299.7,36.77382074],[1299.1,1.8914788]],[[1303.0,0.75258548],[1304.2,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313468981,[[1300.7,0.56706579],[1300.5,0.75659152],[1300.2,6.72281575],[1299.7,36.77382074],[1299.1,1.8914788]],[[1302.9,0.75258548],[1304.2,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313469177,[[1300.7,0.56706579],[1300.4,0.75659152],[1300.2,5.58792847],[1300.1,1.13488728],[1299.7,36.77382074]],[[1302.8,0.75258548],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313469382,[[1300.7,0.56706579],[1300.4,0.75659152],[1300.2,5.58792847],[1300.1,1.13488728],[1299.7,36.77382074]],[[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313469584,[[1300.7,0.56706579],[1300.4,0.75659152],[1300.2,5.58792847],[1300.1,1.13488728],[1299.7,36.77382074]],[[1304.2,0.75168488],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313469781,[[1300.7,0.56706579],[1300.4,0.75659152],[1300.2,6.72281575],[1299.7,36.77382074]],[[1304.1,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313469985,[[1300.8,0.56706579],[1300.5,0.75659152],[1300.2,6.72281575],[1299.7,36.77382074]],[[1304.0,0.75168488],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313470280,[[1300.8,0.56706579],[1300.5,0.75659152],[1300.2,6.72281575],[1299.7,36.77382074],[1299.1,1.8914788]],[[1303.9,0.75168488],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313470484,[[1300.9,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.8,0.75168488],[1304.2,0.76229266],[1304.4,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313470682,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.7,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313470885,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.6,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313471083,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.5,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313471282,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.4,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313471486,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.3,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313471688,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.2,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313471886,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.1,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313472084,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1303.0,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313472384,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1302.9,0.75168488],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313472584,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313472787,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1304.2,0.75140524],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313472984,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1304.1,0.75140524],[1304.3,0.76229266],[1304.5,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313473188,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1304.0,0.75140524],[1304.4,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313473387,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.9,0.75140524],[1304.5,0.76229266],[1304.7,9.04951928],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313473586,[[1301.0,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.8,0.75140524],[1304.5,0.76229266],[1304.7,7.9065388],[1304.8,1.14298048],[1305.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313473790,[[1301.0,0.56706579],[1300.7,0.75659152],[1300.4,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.7,0.75140524],[1304.6,0.76229266],[1304.7,7.9065388],[1304.9,1.14298048],[1306.1,4.57144709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313473990,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.6,0.75140524],[1304.7,8.66883146],[1305.0,1.14298048],[1306.1,4.57144709],[1312.9,10.5427054]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313474192,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.5,0.75140524],[1304.7,8.66883146],[1305.0,1.14298048],[1306.1,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313474393,[[1301.1,0.56706579],[1300.9,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.4,0.75140524],[1304.7,8.66883146],[1305.0,1.14298048],[1306.1,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313474588,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.3,0.75140524],[1304.7,8.66883146],[1305.0,1.14298048],[1306.1,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313474788,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.6,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.2,0.75140524],[1304.7,8.66883146],[1305.0,1.14298048],[1306.1,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313474988,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1303.1,0.75140524],[1304.7,8.66883146],[1304.9,1.14298048],[1306.1,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313475190,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.7,8.66883146],[1304.9,1.14298048],[1306.1,1.90470778],[1306.6,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313475391,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.6,1.51402956],[1304.7,7.9065388],[1304.9,1.14298048],[1306.1,1.90470778],[1306.6,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313475587,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.5,0.7517369],[1304.6,0.76229266],[1304.7,7.9065388],[1304.9,1.14298048],[1306.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313475792,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.4,0.7517369],[1304.6,0.76229266],[1304.7,7.9065388],[1304.9,1.14298048],[1306.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313475993,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.3,0.7517369],[1304.7,8.66883146],[1304.9,1.14298048],[1306.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313476193,[[1301.1,0.56706579],[1300.8,0.75659152],[1300.5,1.13488728],[1300.2,5.58792847],[1299.7,36.77382074]],[[1304.2,0.7517369],[1304.7,8.66883146],[1304.9,1.14298048],[1306.1,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313476390,[[1301.2,0.56706579],[1301.0,0.75659152],[1300.7,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1304.1,0.7517369],[1304.6,0.76229266],[1304.7,7.9065388],[1304.8,1.14298048],[1306.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313476690,[[1301.4,0.56706579],[1301.1,0.75659152],[1300.8,1.13488728],[1300.2,5.58792847],[1299.7,38.66529954]],[[1304.0,0.7517369],[1304.7,7.9065388],[1304.8,0.76229266],[1305.0,1.14298048],[1306.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313476897,[[1301.3,0.56706579],[1301.0,0.75659152],[1300.8,1.13488728],[1300.2,5.58792847],[1299.8,1.8914788]],[[1303.9,0.7517369],[1304.7,8.66883146],[1305.0,1.14298048],[1306.1,1.90470778],[1307.4,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313477096,[[1301.9,0.56706579],[1301.6,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1299.8,1.8914788]],[[1303.8,0.7517369],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1306.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313477392,[[1301.9,0.56706579],[1301.6,0.75659152],[1301.4,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1306.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313477591,[[1301.9,0.56706579],[1301.6,0.75659152],[1301.4,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1306.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313477895,[[1301.9,0.56706579],[1301.6,0.75659152],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1306.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313477896,[[1301.9,0.56706579],[1301.6,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1299.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1306.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313478093,[[1301.9,0.56706579],[1301.6,0.75659152],[1300.2,5.58792847],[1299.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1306.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313478094,[[1302.2,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.2,5.58792847],[1299.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313478293,[[1302.2,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.2,5.58792847],[1299.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.3,1.14298048],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313478495,[[1302.2,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.5,35.08161221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313478696,[[1302.3,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.5,35.08161221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313478895,[[1302.2,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.5,35.08161221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313479091,[[1302.3,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.5,35.08161221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313479497,[[1302.3,0.56706579],[1302.0,0.75659152],[1301.6,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.5,35.08161221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313480096,[[1302.3,0.56706579],[1302.0,0.75659152],[1301.6,1.13488728],[1300.4,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313480293,[[1302.1,0.56706579],[1301.8,0.75659152],[1301.5,1.13488728],[1300.2,7.47940727]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313480494,[[1302.1,0.56706579],[1301.8,0.75659152],[1301.5,1.13488728],[1300.2,7.47940727],[1299.7,36.77382074]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313480796,[[1302.2,0.56706579],[1301.8,0.75659152],[1301.5,1.13488728],[1300.2,7.47940727],[1299.7,36.77382074]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313481198,[[1302.2,0.56706579],[1301.9,0.75659152],[1301.7,1.13488728],[1300.2,7.47940727],[1299.7,36.77382074]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.7,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313481497,[[1302.1,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.7,1.8914788],[1300.2,8.23599879]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313481997,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.2,8.23599879],[1300.1,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313482197,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.2,8.23599879],[1300.1,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313482697,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.2,5.58792847],[1300.1,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313483498,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.2,5.58792847],[1300.0,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313483894,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1300.0,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.8,1.14298048],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313483895,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1300.0,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313484195,[[1302.0,0.56706579],[1301.6,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1300.0,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313484397,[[1302.0,0.56706579],[1301.6,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1300.0,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.9,36.88437737],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313484593,[[1302.0,0.56706579],[1301.6,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1299.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.9,36.88437737],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313484796,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.3,1.13488728],[1300.2,5.58792847],[1299.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313485296,[[1302.1,0.56706579],[1301.8,0.75659152],[1301.5,1.13488728],[1300.2,5.58792847],[1299.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.4,0.76229266],[1305.7,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313485698,[[1302.1,0.56706579],[1301.8,0.75659152],[1301.5,1.13488728],[1300.2,7.47940727],[1299.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313485998,[[1302.1,0.56706579],[1301.8,0.75659152],[1301.5,1.13488728],[1300.2,7.47940727],[1299.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313486201,[[1302.2,0.56706579],[1301.8,0.75659152],[1301.5,1.13488728],[1300.2,7.47940727],[1299.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313486397,[[1302.4,0.56706579],[1302.0,0.75659152],[1301.6,1.13488728],[1300.2,7.47940727],[1299.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313486797,[[1302.4,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.2,7.47940727],[1299.5,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313487200,[[1302.4,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313487501,[[1302.0,0.75659152],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313487502,[[1302.3,0.56706579],[1302.0,0.75659152],[1301.6,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.3,1.14298048],[1307.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313487704,[[1302.5,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,35.74139689],[1306.1,0.76229266],[1306.5,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313487898,[[1302.5,0.56706579],[1302.2,0.75659152],[1301.8,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,35.74139689],[1306.1,0.76229266],[1306.5,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313488204,[[1302.5,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,35.74139689],[1306.1,0.76229266],[1306.5,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313489106,[[1302.5,0.56706579],[1302.2,0.75659152],[1301.8,1.13488728],[1300.3,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.4,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313489400,[[1302.5,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.4,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313489703,[[1301.9,1.13488728],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313489704,[[1302.4,0.56706579],[1302.1,0.75659152],[1301.9,1.13488728],[1300.5,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.7,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313489905,[[1302.4,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.5,4.53954912],[1300.2,5.58792847]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.7,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313490104,[[1302.4,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1301.0,1.8914788],[1300.5,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313490405,[[1302.4,0.56706579],[1302.2,0.75659152],[1302.0,1.13488728],[1301.0,1.8914788],[1300.5,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.5,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313490606,[[1302.4,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1301.0,1.8914788],[1300.5,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313490804,[[1302.5,0.56706579],[1302.2,0.75659152],[1301.0,1.8914788],[1300.5,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313490805,[[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,1.13488728],[1301.0,1.8914788],[1300.5,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313491005,[[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,1.13488728],[1301.0,1.8914788],[1300.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313491205,[[1302.5,0.56706579],[1302.3,0.75659152],[1302.0,1.13488728],[1301.1,1.8914788],[1300.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313491406,[[1302.6,0.56706579],[1302.3,0.75659152],[1302.0,1.13488728],[1301.1,1.8914788],[1300.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313491606,[[1302.7,0.56706579],[1302.4,0.75659152],[1302.1,1.13488728],[1301.0,1.8914788],[1300.6,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.3,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313491902,[[1302.7,0.56706579],[1302.4,0.75659152],[1302.1,1.13488728],[1301.0,1.8914788],[1300.3,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.3,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313492105,[[1302.5,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.8,1.8914788],[1300.3,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313492604,[[1302.5,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.7,1.8914788],[1300.3,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313492801,[[1302.6,0.56706579],[1300.7,1.8914788],[1300.3,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313492802,[[1302.6,0.56706579],[1302.3,0.75659152],[1302.0,1.13488728],[1300.7,1.8914788],[1300.3,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313493002,[[1302.6,0.56706579],[1302.3,0.75659152],[1302.0,1.13488728],[1300.7,1.8914788],[1300.2,8.23599879]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313493208,[[1302.6,0.56706579],[1302.3,0.75659152],[1302.0,1.13488728],[1300.8,1.8914788],[1300.2,8.23599879]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313493808,[[1302.8,0.56706579],[1302.6,0.75659152],[1302.4,1.13488728],[1300.9,1.8914788],[1300.2,8.23599879]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.1,1.14298048],[1307.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313494007,[[1302.8,6.22072716],[1302.6,0.75659152],[1302.4,1.13488728],[1301.1,2.64807032],[1300.9,1.8914788]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.1,1.14298048],[1307.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313494204,[[1302.8,6.22072716],[1302.6,0.75659152],[1302.4,1.13488728],[1301.5,1.8914788],[1301.1,2.64807032]],[[1304.6,0.75167298],[1304.7,7.9065388],[1305.9,36.50368955],[1306.1,1.14298048],[1306.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313494404,[[1303.0,0.56706579],[1302.8,6.41025289],[1302.5,1.13488728],[1301.5,1.8914788],[1301.1,2.64807032]],[[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.2,1.14298048],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313494605,[[1303.0,0.56706579],[1302.8,5.65366137],[1302.7,0.75659152],[1302.5,1.13488728],[1301.5,1.8914788]],[[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.3,1.14298048],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313494807,[[1302.8,6.22072716],[1302.5,0.75659152],[1302.3,1.13488728],[1301.3,1.8914788]],[[1304.6,0.75247192],[1304.7,7.9065388],[1305.9,36.50368955],[1306.1,1.14298048],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313495007,[[1302.8,6.22072716],[1302.6,0.75659152],[1302.3,1.13488728],[1301.3,1.8914788]],[[1304.6,0.75247192],[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.2,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313495308,[[1302.8,5.65366137],[1302.6,0.56706579],[1302.3,0.75659152],[1302.0,1.13488728],[1300.8,2.64807032]],[[1304.7,7.9065388],[1305.9,35.74139689],[1306.2,0.76229266],[1306.5,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313495504,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.8,2.64807032]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.3,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313495905,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.9,1.13488728],[1300.8,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313496109,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.9,1.13488728],[1300.8,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313496310,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1300.8,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313496311,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.8,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313496609,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.7,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1308.4,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313496806,[[1302.8,5.65366137],[1302.1,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1299.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313497107,[[1302.8,5.65366137],[1302.2,0.56706579],[1301.9,0.75659152],[1301.5,1.13488728],[1299.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.7,14.69164554]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313497304,[[1302.8,5.65366137],[1302.2,0.56706579],[1301.9,0.75659152],[1301.5,1.13488728],[1300.0,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.7,14.69164554]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313498109,[[1302.8,5.65366137],[1302.3,0.56706579],[1301.9,0.75659152],[1301.5,1.13488728],[1300.1,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.7,14.69164554]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313498310,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.1,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313498510,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313498511,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313498710,[[1302.8,5.65366137],[1302.5,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313499011,[[1302.8,5.65366137],[1302.5,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.7,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313500111,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.7,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313500309,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313500613,[[1302.8,5.65366137],[1302.2,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1318.8,11.29575579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313500813,[[1302.8,5.65366137],[1302.2,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313501509,[[1302.8,5.65366137],[1302.2,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313501709,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313502407,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313502912,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313503510,[[1302.8,5.65366137],[1302.3,0.56706579],[1301.9,0.75659152],[1301.6,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313503709,[[1302.8,5.65366137],[1302.3,0.56706579],[1301.6,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313503710,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313503909,[[1302.8,5.65366137],[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313504113,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,36.88437737],[1307.7,12.78693776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313504313,[[1302.8,5.65366137],[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313504611,[[1302.8,5.65366137],[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313506113,[[1302.8,5.65366137],[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313506912,[[1302.8,5.65366137],[1302.5,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,36.88437737],[1308.3,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313507110,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313507409,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1306.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313507911,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.9,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,36.88437737],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313508110,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.9,1.13488728],[1300.8,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,36.88437737],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313508819,[[1302.8,5.65366137],[1302.4,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.8,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313509019,[[1302.3,0.56706579],[1302.1,0.75659152],[1301.8,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313509318,[[1301.9,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.4,1.8914788],[1300.2,8.23599879]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313509519,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.4,1.8914788],[1300.2,8.23599879]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313510216,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.4,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313510416,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.4,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313510617,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.5,1.13488728],[1300.4,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313512120,[[1302.0,0.56706579],[1301.7,0.75659152],[1301.4,1.13488728],[1300.4,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313512415,[[1302.3,0.56706579],[1302.0,0.75659152],[1301.7,1.13488728],[1300.7,1.8914788],[1300.2,5.58792847]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.5,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313512620,[[1302.4,0.56706579],[1302.2,0.75659152],[1301.9,1.13488728],[1300.7,1.8914788],[1290.4,11.59115264]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313512915,[[1302.4,0.56706579],[1302.2,0.75659152],[1302.0,6.63349506],[1301.1,1.8914788],[1290.4,11.59115264]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313513220,[[1302.4,0.56706579],[1302.2,0.75659152],[1302.0,6.63349506],[1301.1,1.8914788],[1300.7,2.64807032]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313513420,[[1302.4,0.56706579],[1302.2,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1301.1,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313513715,[[1302.3,0.56706579],[1302.0,6.2551993],[1301.8,1.13488728],[1301.1,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313513917,[[1302.0,6.2551993],[1301.8,1.13488728],[1301.1,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313513918,[[1302.4,0.56706579],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1301.1,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313514121,[[1302.4,0.56706579],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.7,4.53954912]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.6,0.76229266],[1305.9,36.88437737],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313514420,[[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.7,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,35.74139689],[1306.1,0.76229266],[1306.4,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313514618,[[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,35.74139689],[1306.1,0.76229266],[1306.4,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313515321,[[1302.5,0.56706579],[1302.2,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,35.74139689],[1306.0,0.76229266],[1306.4,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313516717,[[1302.6,0.56706579],[1302.2,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,35.74139689],[1306.1,0.76229266],[1306.4,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313517019,[[1302.6,0.56706579],[1302.2,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,35.74139689],[1306.1,0.76229266],[1306.4,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313517818,[[1302.7,0.56706579],[1302.4,0.75659152],[1302.2,1.13488728],[1302.0,5.49860778],[1300.5,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1327.0,8.28355424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313518119,[[1302.8,0.56706579],[1302.5,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1301.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,36.50368955],[1306.1,1.14298048],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313518318,[[1302.8,0.56706579],[1302.5,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1301.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313518523,[[1302.7,0.56706579],[1302.5,0.75659152],[1302.2,1.13488728],[1302.0,5.49860778],[1301.4,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313518717,[[1302.7,0.56706579],[1302.5,0.75659152],[1302.2,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313519323,[[1302.5,0.75659152],[1302.2,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313519524,[[1302.6,0.55543498],[1302.3,0.75659152],[1302.0,6.63349506],[1301.2,1.8914788],[1300.1,2.64807032]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.9,36.50368955],[1306.2,1.14298048],[1307.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313519718,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.4,1.8914788],[1300.1,2.64807032]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313520318,[[1302.4,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.4,1.8914788],[1300.1,2.64807032]],[[1304.6,0.75245146],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313520623,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.4,1.8914788]],[[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048],[1309.1,3.83122254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313520918,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313521124,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.7,1.13488728],[1300.5,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.8,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313521323,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.7,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.1,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313521522,[[1302.4,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.4,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313521720,[[1302.4,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.4,1.8914788],[1299.7,39.42189106]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.7,0.76229266],[1305.9,35.74139689],[1306.0,1.14298048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313522025,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.5,1.8914788],[1299.7,39.42189106]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.5,0.76229266],[1305.8,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313522223,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.8,1.13488728],[1300.5,1.8914788],[1299.7,39.42189106]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.4,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313522424,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.8,1.13488728],[1300.5,1.8914788],[1299.7,39.42189106]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313522630,[[1302.2,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.6,1.8914788],[1300.0,2.64807032]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313523323,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.6,1.8914788],[1300.0,2.64807032]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313523724,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.6,1.8914788],[1300.1,2.64807032]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313524726,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.6,1.8914788],[1300.0,2.64807032]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313525331,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.8,1.13488728],[1300.6,1.8914788],[1300.0,2.64807032]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313525831,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.8,1.13488728],[1300.6,1.8914788],[1300.1,2.64807032]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313526133,[[1302.3,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313526335,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313526630,[[1302.3,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313526837,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313527236,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.7,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313527534,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.7,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313527733,[[1302.5,0.55543498],[1302.2,0.75659152],[1302.0,6.63349506],[1300.9,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313527933,[[1302.5,0.55543498],[1302.2,0.75659152],[1302.0,6.63349506],[1300.9,1.8914788],[1300.4,2.64807032]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313528233,[[1302.5,0.55543498],[1302.2,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.9,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313528431,[[1302.5,0.55543498],[1302.2,0.75659152],[1302.0,6.63349506],[1300.9,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313528735,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313529336,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313529834,[[1302.5,0.55543498],[1302.2,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313530034,[[1302.7,0.55543498],[1302.4,0.75659152],[1302.1,1.13488728],[1302.0,5.49860778],[1300.6,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.4,0.76229266],[1305.7,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313530235,[[1302.7,0.55543498],[1302.4,0.75659152],[1302.1,1.13488728],[1302.0,5.49860778],[1300.9,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.4,0.76229266],[1305.7,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313530437,[[1302.7,0.55543498],[1302.4,0.75659152],[1302.1,1.13488728],[1302.0,5.49860778],[1300.9,1.8914788]],[[1304.6,0.75330178],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313530734,[[1302.7,0.55543498],[1302.4,0.75659152],[1302.1,1.13488728],[1302.0,5.49860778],[1301.0,1.8914788]],[[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313530938,[[1302.7,0.55543498],[1302.4,0.75659152],[1302.1,1.13488728],[1302.0,5.49860778],[1301.0,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313531337,[[1302.9,0.55543498],[1302.6,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.0,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313531532,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.0,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313531834,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.3,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313532339,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.5,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313532540,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.6,1.13488728],[1302.0,5.49860778],[1301.5,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313532840,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313533442,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.6,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313534244,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313534442,[[1303.1,0.55543498],[1302.8,0.75659152],[1302.6,1.13488728],[1302.0,5.49860778],[1301.5,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313535038,[[1303.1,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.5,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313535339,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.5,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313535639,[[1302.9,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.4,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313535937,[[1302.9,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778]],[[1304.6,0.75695893],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313535938,[[1302.9,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.3,1.8914788]],[[1304.6,0.75695893],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313536338,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.3,1.8914788]],[[1304.5,0.75695893],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313536542,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.4,1.8914788]],[[1304.4,0.75695893],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313536842,[[1303.0,0.55543498],[1302.5,1.13488728],[1302.0,5.49860778],[1301.4,1.8914788]],[[1304.7,7.9065388],[1304.8,0.76229266],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313536843,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.4,1.8914788]],[[1304.3,0.75695893],[1304.7,7.9065388],[1304.8,0.76229266],[1305.0,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313537039,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.2,0.75695893],[1304.7,7.9065388],[1304.8,0.76229266],[1305.0,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313537239,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.1,0.75695893],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313537539,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.0,0.75695893],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313537738,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1303.9,0.75695893],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313537936,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313538142,[[1303.0,0.55543498],[1302.8,0.75659152],[1302.5,1.13488728],[1302.0,5.49860778],[1301.5,1.8914788]],[[1304.6,0.76080033],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313538342,[[1302.9,0.55543498],[1302.6,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.5,1.8914788]],[[1304.5,0.76080033],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313538542,[[1302.9,0.55543498],[1302.6,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.4,0.76080033],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313538742,[[1302.9,0.55543498],[1302.6,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.3,0.76080033],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313538940,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.2,0.76080033],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313539143,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.1,0.76080033],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313539439,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.0,0.76080033],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313539642,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1303.9,0.76080033],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313539844,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313540040,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.6,0.76079399],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313540238,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.5,0.76079399],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313540440,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.4,0.76079399],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313540644,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.3,0.76079399],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313540842,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.2,0.76079399],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313541041,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1301.1,1.8914788]],[[1304.1,0.76079399],[1304.7,7.9065388],[1305.0,0.76229266],[1305.3,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313541341,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.0,5.49860778],[1301.1,1.8914788]],[[1304.7,7.9065388],[1305.0,0.76229266],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313541342,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.4,1.13488728],[1302.0,5.49860778],[1301.1,1.8914788]],[[1304.0,0.76079399],[1304.7,7.9065388],[1305.0,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313541643,[[1303.0,0.55543498],[1302.6,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1300.9,1.8914788]],[[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313541846,[[1303.0,0.55543498],[1302.6,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1300.9,1.8914788]],[[1304.6,0.76078466],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313542141,[[1303.0,0.55543498],[1302.6,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1300.8,1.8914788]],[[1304.6,0.76078466],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313542741,[[1303.0,0.55543498],[1302.7,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1300.8,1.8914788]],[[1304.6,0.76078466],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313542946,[[1302.7,0.55543498],[1302.5,0.75659152],[1302.2,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.7,7.9065388],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313542947,[[1302.7,0.55543498],[1302.5,0.75659152],[1302.2,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.5,1.52307732],[1304.7,9.04951928],[1305.9,35.74139689],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313543143,[[1303.0,0.55543498],[1302.6,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.4,0.76078466],[1304.7,7.9065388],[1305.0,0.76229266],[1305.4,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313543346,[[1303.1,0.55543498],[1302.9,0.75659152],[1302.6,1.13488728],[1302.0,5.49860778],[1301.2,1.8914788]],[[1304.3,0.76078466],[1304.7,7.9065388],[1305.0,0.76229266],[1305.3,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313543643,[[1303.2,0.55543498],[1302.9,0.75659152],[1302.7,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.2,0.76078466],[1304.7,7.9065388],[1305.0,0.76229266],[1305.3,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313543846,[[1303.2,0.55543498],[1302.9,0.75659152],[1302.6,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.1,0.76078466],[1304.7,7.9065388],[1305.0,0.76229266],[1305.3,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313544050,[[1303.2,0.55543498],[1302.9,0.75659152],[1302.6,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.7,7.9065388],[1305.0,0.76229266],[1305.3,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313544248,[[1303.0,0.55543498],[1302.6,0.75659152],[1302.3,1.13488728],[1302.0,5.49860778],[1301.6,1.8914788]],[[1304.6,0.76086318],[1304.7,7.9065388],[1305.3,0.76229266],[1305.6,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313544445,[[1302.8,0.55543498],[1302.5,0.75659152],[1302.2,1.13488728],[1302.0,5.49860778],[1300.6,1.8914788]],[[1304.5,0.76086318],[1304.7,7.9065388],[1304.9,0.76229266],[1305.2,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313544649,[[1302.7,0.55543498],[1302.4,0.75659152],[1302.1,1.13488728],[1302.0,5.49860778],[1300.6,1.8914788]],[[1304.4,0.76086318],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313544845,[[1302.5,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.7,1.13488728],[1300.2,1.8914788]],[[1304.3,0.76086318],[1304.7,8.66883146],[1305.1,1.14298048],[1305.9,35.74139689],[1306.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313545048,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.4,1.8914788],[1299.8,2.64807032]],[[1304.2,0.76086318],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.9,35.74139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313545247,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.4,1.8914788]],[[1304.1,0.76086318],[1304.4,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313545445,[[1302.4,0.55543498],[1302.2,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.8,1.8914788]],[[1304.0,0.76086318],[1304.3,0.76229266],[1304.7,9.04951928],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313545446,[[1302.4,0.55543498],[1302.2,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.8,1.8914788]],[[1304.0,0.76086318],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.9,37.64610467]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313545749,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.8,1.8914788]],[[1303.9,0.76086318],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313545950,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.9,1.13488728],[1300.7,1.8914788]],[[1303.8,0.76086318],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313546150,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.8,1.13488728],[1300.7,1.8914788]],[[1303.7,0.76086318],[1304.3,0.76229266],[1304.6,1.14298048],[1304.7,7.9065388],[1305.7,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313546347,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.7,1.13488728],[1300.7,1.8914788]],[[1303.6,0.76086318],[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313546549,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.7,1.13488728]],[[1303.6,0.76086318],[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313546550,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.7,1.13488728],[1300.5,1.8914788]],[[1303.5,0.76086318],[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313546850,[[1302.4,0.55543498],[1302.1,0.75659152],[1302.0,5.49860778],[1301.7,1.13488728],[1300.5,1.8914788]],[[1303.4,0.76086318],[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313547150,[[1302.4,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.5,1.8914788],[1299.8,2.64807032]],[[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778],[1306.7,2.66673931],[1318.7,10.5427054]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313547447,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.5,1.8914788],[1299.8,2.64807032]],[[1304.3,0.76071459],[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313547651,[[1302.3,0.55543498],[1302.0,6.2551993],[1301.7,1.13488728],[1300.4,1.8914788],[1299.8,2.64807032]],[[1304.2,0.76071459],[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313547849,[[1302.3,0.55543498],[1302.0,0.75659152],[1301.7,1.13488728],[1300.4,1.8914788],[1299.8,2.64807032]],[[1304.1,0.76071459],[1304.4,0.76229266],[1304.7,9.04951928],[1306.0,1.90470778],[1306.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313548053,[[1301.8,0.55543498],[1301.3,0.75659152],[1300.8,1.13488728],[1298.8,5.67443641],[1297.8,2.64807032]],[[1304.0,0.76071459],[1304.5,0.76229266],[1304.7,7.9065388],[1305.0,1.14298048],[1306.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313548352,[[1301.7,0.55543498],[1301.2,0.75659152],[1300.7,1.13488728],[1298.8,5.67443641],[1297.8,2.64807032]],[[1303.9,0.76071459],[1304.5,0.76229266],[1304.7,7.9065388],[1305.0,1.14298048],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313548549,[[1301.7,0.55543498],[1301.2,0.75659152],[1300.8,1.13488728],[1298.8,5.67443641],[1297.8,2.64807032]],[[1303.8,0.76071459],[1304.5,0.76229266],[1304.7,7.9065388],[1305.0,1.14298048],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313548850,[[1301.7,0.55543498],[1301.3,0.75659152],[1300.8,1.13488728],[1298.8,5.67443641],[1297.8,2.64807032]],[[1303.7,0.76071459],[1304.5,0.76229266],[1304.7,7.9065388],[1305.0,1.14298048],[1306.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313549050,[[1301.6,0.55543498],[1301.2,0.75659152],[1300.7,1.13488728],[1298.9,1.8914788],[1297.9,2.64807032]],[[1303.6,0.76071459],[1304.4,0.76229266],[1304.7,7.9065388],[1304.9,1.14298048],[1306.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313549249,[[1300.1,0.75659152],[1299.8,1.13488728],[1298.5,1.8914788],[1297.8,2.64807032],[1296.7,3.78295761]],[[1302.8,0.76229266],[1303.1,1.14298048],[1303.5,0.76071459],[1304.7,7.9065388],[1306.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313549448,[[1299.6,0.75659152],[1299.2,1.13488728],[1297.4,1.8914788],[1296.6,2.64807032]],[[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313549449,[[1299.6,0.75659152],[1299.2,1.13488728],[1297.4,1.8914788],[1296.6,2.64807032],[1295.4,3.78295761]],[[1302.5,0.76229266],[1302.7,0.76037619],[1302.9,1.14298048],[1304.4,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313549649,[[1299.7,0.75659152],[1299.4,1.13488728],[1297.4,1.8914788],[1296.6,2.64807032],[1295.4,3.78295761]],[[1302.4,0.76037619],[1302.6,0.76229266],[1302.9,1.14298048],[1304.4,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313549851,[[1299.7,0.75659152],[1299.4,1.13488728],[1297.4,1.8914788],[1296.6,2.64807032],[1295.4,3.78295761]],[[1302.3,0.76037619],[1302.6,0.76229266],[1302.9,1.14298048],[1304.4,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313550051,[[1299.7,0.75659152],[1299.4,1.13488728],[1297.9,1.8914788],[1296.6,2.64807032],[1295.4,3.78295761]],[[1302.2,0.76037619],[1302.6,0.76229266],[1302.9,1.14298048],[1304.4,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313550251,[[1299.6,0.75659152],[1299.3,1.13488728],[1297.9,1.8914788],[1296.6,2.64807032],[1295.4,3.78295761]],[[1302.1,0.76037619],[1302.8,0.76229266],[1303.1,1.14298048],[1304.7,9.81124658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313550449,[[1299.6,0.75659152],[1299.2,1.13488728],[1297.8,1.8914788],[1297.2,2.64807032],[1295.4,3.78295761]],[[1302.0,0.76037619],[1302.7,0.76229266],[1303.1,1.14298048],[1304.7,9.81124658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313550652,[[1299.6,0.75659152],[1299.2,1.13488728],[1297.8,1.8914788],[1297.2,2.64807032],[1295.4,3.78295761]],[[1301.9,0.76037619],[1302.7,0.76229266],[1303.1,1.14298048],[1304.5,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313550852,[[1299.6,0.75659152],[1299.2,1.13488728],[1297.8,1.8914788],[1297.2,2.64807032],[1295.4,3.78295761]],[[1301.8,0.76037619],[1302.7,0.76229266],[1303.1,1.14298048],[1304.5,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313551052,[[1299.6,0.75659152],[1299.2,1.13488728],[1297.8,1.8914788],[1297.2,2.64807032],[1295.4,3.78295761]],[[1301.7,0.76037619],[1302.7,0.76229266],[1303.1,1.14298048],[1304.5,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313551250,[[1299.4,0.75659152],[1299.1,1.13488728],[1297.8,1.8914788],[1297.2,2.64807032],[1295.4,3.78295761]],[[1301.6,0.76037619],[1302.9,0.76229266],[1303.2,1.14298048],[1304.6,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313551454,[[1299.4,0.75659152],[1299.1,1.13488728],[1297.7,1.8914788],[1297.0,16.94130294],[1295.9,3.78295761]],[[1302.9,0.76229266],[1303.2,1.14298048],[1304.6,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313551748,[[1299.5,0.75659152],[1299.2,1.13488728],[1297.7,1.8914788],[1297.0,16.94130294],[1295.9,3.78295761]],[[1302.8,1.51808163],[1303.1,1.14298048],[1304.4,1.90470778],[1304.7,7.9065388],[1305.0,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313551951,[[1299.5,0.75659152],[1299.2,1.13488728],[1297.7,1.8914788],[1297.0,16.94130294],[1295.9,3.78295761]],[[1302.7,0.75578897],[1302.8,0.76229266],[1303.1,1.14298048],[1304.4,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313552152,[[1299.4,0.75659152],[1299.1,1.13488728],[1297.8,1.8914788],[1297.0,16.94130294],[1295.9,3.78295761]],[[1302.6,0.75578897],[1302.8,0.76229266],[1303.2,1.14298048],[1304.4,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313552351,[[1299.3,0.75659152],[1298.9,1.13488728],[1297.8,1.8914788],[1297.0,16.94130294],[1295.9,3.78295761]],[[1302.5,0.75578897],[1302.9,0.76229266],[1303.3,1.14298048],[1304.6,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313552553,[[1299.3,0.75659152],[1298.9,1.13488728],[1297.6,1.8914788],[1297.0,14.29323262],[1296.9,2.64807032]],[[1302.4,0.75578897],[1302.9,0.76229266],[1303.3,1.14298048],[1304.6,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313552754,[[1299.4,0.75659152],[1299.1,1.13488728],[1297.6,1.8914788],[1297.0,14.29323262],[1296.9,2.64807032]],[[1302.3,0.75578897],[1302.9,0.76229266],[1303.2,1.14298048],[1304.5,1.90470778],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313552951,[[1297.6,1.8914788],[1297.0,14.29323262],[1296.9,2.64807032]],[[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313552952,[[1299.7,0.75659152],[1299.3,1.13488728],[1297.6,1.8914788],[1297.0,14.29323262],[1296.9,2.64807032]],[[1302.2,0.75578897],[1303.3,0.76229266],[1303.7,1.14298048],[1304.7,9.81124658],[1305.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313553154,[[1299.7,5.39951006],[1299.6,0.75659152],[1299.2,1.13488728],[1298.0,1.8914788],[1297.0,14.29323262]],[[1302.1,0.75578897],[1303.4,0.76229266],[1303.8,1.14298048],[1304.7,9.81124658],[1305.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313553352,[[1299.7,5.39951006],[1299.6,0.75659152],[1299.2,1.13488728],[1298.0,1.8914788],[1297.0,14.29323262]],[[1303.4,0.76229266],[1303.8,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778],[1305.7,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313553556,[[1299.7,5.39951006],[1299.6,0.75659152],[1299.2,1.13488728],[1297.9,1.8914788],[1297.2,2.64807032]],[[1303.3,0.75325723],[1303.4,0.76229266],[1303.8,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313553753,[[1299.7,5.39951006],[1299.6,0.75659152],[1299.2,1.13488728],[1297.9,1.8914788],[1297.2,2.64807032]],[[1303.2,0.75325723],[1303.4,0.76229266],[1303.8,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313553952,[[1299.7,5.39951006],[1299.6,0.75659152],[1299.3,1.13488728],[1297.9,1.8914788],[1297.2,2.64807032]],[[1303.1,0.75325723],[1303.4,0.76229266],[1303.8,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313554156,[[1299.9,0.75659152],[1299.7,5.39951006],[1299.6,1.13488728],[1298.3,1.8914788],[1297.2,2.64807032]],[[1303.0,0.75325723],[1303.6,0.76229266],[1303.9,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313554355,[[1299.9,0.75659152],[1299.7,5.39951006],[1299.6,1.13488728],[1298.3,1.8914788],[1297.2,2.64807032]],[[1302.9,0.75325723],[1303.6,0.76229266],[1303.9,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313554558,[[1299.9,0.75659152],[1299.7,5.39951006],[1299.6,1.13488728],[1298.4,1.8914788],[1297.8,2.64807032]],[[1302.8,0.75325723],[1303.6,0.76229266],[1303.9,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313554757,[[1299.9,0.75659152],[1299.7,5.39951006],[1299.6,1.13488728],[1298.4,1.8914788],[1297.8,2.64807032]],[[1302.7,0.75325723],[1303.6,0.76229266],[1303.9,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313555055,[[1299.9,0.75659152],[1299.7,5.39951006],[1299.6,1.13488728],[1298.4,1.8914788],[1297.8,2.64807032]],[[1302.6,0.75325723],[1303.6,0.76229266],[1303.9,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313555257,[[1299.8,0.75659152],[1299.7,5.39951006],[1299.5,1.13488728],[1298.4,1.8914788],[1297.8,2.64807032]],[[1302.5,0.75325723],[1303.7,0.76229266],[1304.0,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313555454,[[1299.8,0.75659152],[1299.7,5.39951006],[1299.5,1.13488728],[1298.4,1.8914788],[1297.8,2.64807032]],[[1302.4,0.75325723],[1303.7,0.76229266],[1304.0,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313555659,[[1299.8,0.75659152],[1299.7,5.39951006],[1299.5,1.13488728],[1298.3,1.8914788],[1297.7,2.64807032]],[[1303.7,0.76229266],[1304.0,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313555859,[[1299.9,0.75659152],[1299.7,5.39951006],[1299.6,1.13488728],[1298.3,1.8914788],[1297.7,2.64807032]],[[1303.6,0.75207087],[1303.8,0.76229266],[1304.1,1.14298048],[1304.7,7.9065388],[1305.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313556056,[[1300.1,0.75659152],[1299.8,1.13488728],[1299.7,5.39951006],[1298.3,1.8914788],[1297.7,2.64807032]],[[1303.5,0.75207087],[1303.9,0.76229266],[1304.2,1.14298048],[1304.7,7.9065388],[1305.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313556357,[[1300.0,0.75659152],[1299.7,6.53439734],[1298.5,1.8914788],[1297.7,2.64807032]],[[1303.4,0.75207087],[1304.0,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313556555,[[1300.0,0.75659152],[1299.7,6.53439734],[1298.5,1.8914788],[1297.7,2.64807032]],[[1303.3,0.75207087],[1304.0,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313556761,[[1300.3,0.75659152],[1300.1,1.13488728],[1299.7,5.39951006],[1299.2,1.8914788],[1298.8,2.64807032]],[[1303.2,0.75207087],[1303.8,0.76229266],[1304.0,1.14298048],[1304.7,7.9065388],[1305.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313556956,[[1300.5,0.75659152],[1300.3,1.13488728],[1299.7,5.39951006],[1299.2,1.8914788],[1298.8,2.64807032]],[[1303.1,0.75207087],[1304.0,0.76229266],[1304.2,1.14298048],[1304.7,7.9065388],[1305.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313557159,[[1300.5,0.75659152],[1300.2,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1298.8,2.64807032]],[[1303.0,0.75207087],[1304.0,0.76229266],[1304.2,1.14298048],[1304.7,7.9065388],[1305.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313557360,[[1300.5,0.75659152],[1300.3,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1298.8,2.64807032]],[[1302.9,0.75207087],[1304.0,0.76229266],[1304.2,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313557556,[[1300.5,0.75659152],[1300.3,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1298.8,2.64807032]],[[1302.8,0.75207087],[1304.0,0.76229266],[1304.2,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313557758,[[1300.5,0.75659152],[1300.3,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1299.0,2.64807032]],[[1304.0,0.76229266],[1304.2,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313557957,[[1300.5,0.75659152],[1300.3,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1299.0,2.64807032]],[[1303.9,0.75126465],[1304.0,0.76229266],[1304.2,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313558159,[[1300.5,0.75659152],[1300.2,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1299.0,2.64807032]],[[1303.9,0.75126465],[1304.0,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313558463,[[1300.4,0.75659152],[1300.2,1.13488728],[1299.7,5.39951006],[1299.3,1.8914788],[1299.0,2.64807032]],[[1303.9,0.75126465],[1304.1,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313558662,[[1300.4,0.75659152],[1300.2,1.13488728],[1299.7,5.39951006],[1299.3,1.8914788],[1299.0,2.64807032]],[[1303.8,0.75126465],[1304.1,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313558864,[[1300.4,0.75659152],[1300.2,1.13488728],[1299.7,5.39951006],[1299.3,1.8914788],[1298.8,2.64807032]],[[1303.7,0.75126465],[1304.1,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313559065,[[1300.4,0.75659152],[1300.2,1.13488728],[1299.7,5.39951006],[1299.3,1.8914788],[1298.8,2.64807032]],[[1303.6,0.75126465],[1304.1,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313559364,[[1300.4,0.75659152],[1300.2,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.3,1.8914788]],[[1303.5,0.75126465],[1304.1,0.76229266],[1304.3,1.14298048],[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313559565,[[1299.7,5.39951006],[1299.6,35.34960607],[1299.3,1.8914788]],[[1304.7,7.9065388],[1305.2,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313559566,[[1300.9,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.3,1.8914788]],[[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1306.5,1.90470778],[1307.2,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313559865,[[1300.9,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.1,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1306.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313560059,[[1300.8,0.75659152],[1300.4,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.1,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313560560,[[1300.8,0.75659152],[1300.4,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1298.9,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.6,1.14298048],[1307.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313561164,[[1300.8,0.75659152],[1300.4,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1298.9,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313562164,[[1300.8,0.75659152],[1300.4,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1298.9,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.6,1.14298048],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313562365,[[1300.8,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1298.9,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.5,1.14298048],[1307.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313562561,[[1300.7,0.75659152],[1300.4,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1306.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313563564,[[1300.8,0.75659152],[1300.4,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1306.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313563865,[[1300.8,0.75659152],[1300.4,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.5,1.14298048],[1306.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313564066,[[1300.8,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1306.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313564365,[[1301.1,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.6,0.75063127],[1304.7,7.9065388],[1304.8,0.76229266],[1305.1,1.14298048],[1306.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313564566,[[1301.1,0.75659152],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.6,0.75063127],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313564567,[[1301.4,0.75659152],[1301.1,1.13488728],[1300.2,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313565166,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.2,1.8914788],[1299.7,8.04758038],[1299.6,35.34960607]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313565467,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.2,1.8914788],[1299.7,8.04758038],[1299.6,35.34960607]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313565667,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.2,1.8914788],[1299.7,8.04758038],[1299.6,35.34960607]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313566067,[[1301.2,1.13488728],[1300.2,1.8914788],[1299.7,8.04758038],[1299.6,35.34960607]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313566068,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.2,1.8914788],[1299.8,2.64807032],[1299.7,5.39951006]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313566267,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.2,1.8914788],[1299.8,2.64807032],[1299.7,5.39951006]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313566467,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.2,1.8914788],[1299.8,2.64807032],[1299.7,5.39951006]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313567168,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.2,1.8914788],[1299.7,8.04758038]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.3,1.14298048],[1306.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313567864,[[1301.3,0.75659152],[1301.0,1.13488728],[1299.9,1.8914788],[1299.7,8.04758038],[1239.8,17.38672897]],[[1304.6,0.75063127],[1304.7,7.9065388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313567865,[[1301.3,0.75659152],[1301.0,1.13488728],[1299.9,1.8914788],[1299.7,8.04758038],[1239.8,17.38672897]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313568166,[[1301.3,0.75659152],[1301.0,1.13488728],[1299.9,1.8914788],[1299.7,5.39951006],[1299.4,2.64807032]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313569171,[[1301.3,0.75659152],[1301.0,1.13488728],[1299.9,1.8914788],[1299.7,5.39951006],[1299.3,2.64807032]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.2,0.76229266],[1305.5,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313569366,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,7.29098886],[1299.3,2.64807032]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313569667,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,7.29098886],[1299.3,2.64807032]],[[1304.6,0.75063127],[1304.7,7.9065388],[1305.1,0.76229266],[1305.4,1.14298048],[1306.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313570166,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,7.29098886],[1299.3,2.64807032],[1298.3,3.78295761]],[[1304.6,0.75063127],[1305.1,0.76229266],[1305.4,1.14298048],[1306.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313570371,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,7.29098886],[1299.2,2.64807032],[1298.3,3.78295761]],[[1304.5,0.75063127],[1304.8,7.76263569],[1305.1,0.76229266],[1305.4,1.14298048],[1306.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313570667,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.2,2.64807032]],[[1304.4,0.75063127],[1304.8,7.76263569],[1305.1,0.76229266],[1305.4,1.14298048],[1306.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313570867,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.2,2.64807032]],[[1304.3,0.75063127],[1304.8,7.76263569],[1305.1,0.76229266],[1305.4,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313571066,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,7.29098886],[1299.2,2.64807032]],[[1304.2,0.75063127],[1304.8,7.76263569],[1305.1,0.76229266],[1305.4,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313571270,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,7.29098886],[1299.1,2.64807032]],[[1304.1,0.75063127],[1304.8,7.76263569],[1305.1,0.76229266],[1305.4,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313571471,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,7.29098886],[1299.1,2.64807032]],[[1304.8,7.76263569],[1305.2,0.76229266],[1305.5,1.14298048],[1306.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313571768,[[1300.9,0.75659152],[1300.5,1.13488728],[1299.7,7.29098886],[1299.1,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1307.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313571967,[[1300.9,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1299.1,2.64807032],[1298.8,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1307.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313572167,[[1300.9,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1299.1,2.64807032],[1298.8,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.1,1.14298048],[1307.8,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313572471,[[1300.9,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1298.7,1.8914788],[1297.8,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.1,1.14298048],[1307.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313572672,[[1301.0,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1298.7,1.8914788],[1297.8,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.1,1.14298048],[1307.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313572870,[[1301.0,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1298.7,1.8914788],[1297.8,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.7,0.76229266],[1306.1,1.14298048],[1307.9,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313573267,[[1301.0,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1298.7,1.8914788],[1297.7,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.8,0.76229266],[1306.2,1.14298048],[1308.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313573468,[[1301.0,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1298.6,1.8914788],[1297.7,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.7,0.76229266],[1306.2,1.14298048],[1308.1,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313573871,[[1301.0,0.75659152],[1300.5,1.13488728],[1299.7,5.39951006],[1298.6,1.8914788],[1297.7,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.7,0.76229266],[1306.2,1.14298048],[1308.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313574172,[[1301.1,0.75659152],[1300.7,1.13488728],[1299.7,5.39951006],[1298.9,1.8914788],[1297.7,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.7,0.76229266],[1306.1,1.14298048],[1308.0,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313574367,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,5.39951006],[1298.9,1.8914788],[1298.7,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1305.9,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313574570,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1298.7,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1305.9,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313574772,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1298.7,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1307.4,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313575573,[[1301.4,0.75659152],[1301.0,1.13488728],[1299.7,5.39951006],[1299.4,1.8914788],[1298.9,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1305.9,1.14298048],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313575771,[[1301.4,0.75659152],[1301.0,1.13488728],[1299.7,5.39951006],[1299.6,37.24108487],[1298.9,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1305.9,1.14298048],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313575972,[[1301.3,0.75659152],[1301.0,1.13488728],[1299.7,5.39951006],[1299.6,37.24108487],[1298.9,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313576773,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,37.24108487],[1298.9,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1307.3,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313577068,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,37.24108487],[1298.9,2.64807032]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313577272,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.2,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1307.6,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313577469,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.2,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1307.5,1.90470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313577774,[[1301.4,0.75659152],[1301.1,1.13488728],[1300.1,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313578174,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.1,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.2,0.76229266],[1305.4,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313578372,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.1,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.2,0.76229266],[1305.5,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313578672,[[1301.4,0.75659152],[1301.2,1.13488728],[1300.1,1.8914788],[1299.7,5.39951006],[1299.6,37.99767639]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.2,0.76229266],[1305.5,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313579274,[[1301.4,0.75659152],[1301.0,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.6,37.99767639]],[[1304.7,0.73749542],[1304.8,7.76263569],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313579275,[[1301.4,0.75659152],[1301.0,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.6,37.99767639]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.7,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313579574,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.7,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313579774,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.8,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313580075,[[1301.5,0.75659152],[1301.1,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313580474,[[1301.5,0.75659152],[1301.1,1.13488728],[1299.8,1.8914788],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313580875,[[1301.5,0.75659152],[1301.1,1.13488728],[1299.7,7.29098886],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313581174,[[1301.5,0.75659152],[1301.1,1.13488728],[1299.7,7.29098886],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313581372,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.7,7.29098886],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313581575,[[1301.1,0.75659152],[1300.7,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.1,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.8,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313581776,[[1301.0,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.1,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.8,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313582073,[[1301.0,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.8,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313582074,[[1301.0,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.8,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313583576,[[1301.0,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313583876,[[1301.0,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313584076,[[1301.0,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313584375,[[1301.0,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313584677,[[1301.1,0.75659152],[1300.6,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313584878,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.1,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313585578,[[1301.2,0.75659152],[1300.7,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.1,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313586076,[[1301.1,0.75659152],[1300.7,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.1,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313586279,[[1301.1,0.75659152],[1300.7,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1306.0,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313586579,[[1301.1,0.75659152],[1300.7,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.0,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.6,0.76229266],[1306.0,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313588381,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.2,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313589379,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.3,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.5,0.76229266],[1305.9,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313589682,[[1301.2,0.75659152],[1300.8,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.3,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.8,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313589878,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.7,5.39951006],[1299.6,35.34960607],[1299.4,1.8914788]],[[1304.7,0.73749542],[1304.8,7.76263569],[1305.4,0.76229266],[1305.7,1.14298048],[1306.4,35.28772615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313590582,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.4,1.8914788]],[[1304.7,0.73749542],[1305.4,0.76229266],[1305.7,1.14298048],[1311.1,6.12995607],[1312.5,7.53050386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313590784,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.4,1.8914788],[1295.5,6.05273217],[1294.1,7.72743509]],[[1304.6,0.73749542],[1305.4,0.76229266],[1305.7,1.14298048],[1311.1,6.12995607],[1312.5,7.53050386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313590980,[[1301.2,0.75659152],[1300.9,1.13488728],[1299.4,1.8914788],[1295.5,6.05273217],[1294.1,7.72743509]],[[1304.5,0.73749542],[1305.4,0.76229266],[1305.7,1.14298048],[1311.1,6.12995607],[1312.5,7.53050386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313591282,[[1301.3,0.75659152],[1300.9,1.13488728],[1299.4,1.8914788],[1295.5,6.05273217],[1294.1,7.72743509]],[[1304.4,0.73749542],[1305.4,0.76229266],[1305.7,1.14298048],[1311.1,6.12995607],[1312.5,7.53050386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313591484,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1295.5,6.05273217],[1294.1,7.72743509]],[[1304.3,0.73749542],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313591681,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1295.5,6.05273217],[1294.1,7.72743509]],[[1304.2,0.73749542],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313591881,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1295.5,6.05273217],[1294.1,7.72743509]],[[1304.1,0.73749542],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313592086,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.3,2.64807032],[1298.3,3.78295761]],[[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313592382,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.3,2.64807032],[1298.3,3.78295761]],[[1305.1,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313594191,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.7,1.8914788],[1299.1,2.64807032],[1298.1,3.78295761]],[[1305.1,0.73863048],[1305.3,0.76229266],[1305.6,1.14298048],[1306.9,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313594388,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.7,1.8914788],[1299.1,2.64807032],[1298.1,3.78295761]],[[1305.0,0.73863048],[1305.3,0.76229266],[1305.6,1.14298048],[1306.9,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313594588,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.1,2.64807032],[1298.1,3.78295761]],[[1304.9,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.8,1.90470778],[1307.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313594784,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.1,2.64807032],[1298.1,3.78295761]],[[1304.8,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.8,1.90470778],[1307.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313594984,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.1,2.64807032],[1298.1,3.78295761]],[[1304.7,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.8,1.90470778],[1307.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313595283,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.3,2.64807032],[1298.1,3.78295761]],[[1304.6,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.8,1.90470778],[1307.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313595483,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.3,2.64807032],[1298.1,3.78295761]],[[1304.5,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.8,1.90470778],[1307.4,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313595681,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.3,2.64807032],[1298.1,3.78295761]],[[1304.4,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313595885,[[1301.4,0.75659152],[1301.1,1.13488728],[1299.9,1.8914788],[1299.3,2.64807032],[1298.1,3.78295761]],[[1304.3,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313596089,[[1301.5,0.75659152],[1301.2,1.13488728],[1299.9,1.8914788],[1299.3,2.64807032],[1298.1,3.78295761]],[[1304.2,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313596288,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.0,1.8914788],[1299.4,2.64807032],[1298.4,3.78295761]],[[1304.1,0.73863048],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313596485,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.0,1.8914788],[1299.4,2.64807032],[1298.4,3.78295761]],[[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313596688,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.0,1.8914788],[1299.4,2.64807032],[1298.4,3.78295761]],[[1305.1,0.739168],[1305.2,0.76229266],[1305.5,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313597486,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.0,1.8914788],[1299.4,2.64807032],[1298.4,3.78295761]],[[1305.1,1.50146066],[1305.4,1.14298048],[1306.7,1.90470778],[1307.3,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313597691,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.0,1.8914788],[1299.4,2.64807032],[1298.4,3.78295761]],[[1305.0,0.739168],[1305.1,0.76229266],[1305.4,1.14298048],[1306.6,1.90470778],[1307.2,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313598192,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.1,1.8914788],[1299.5,2.64807032],[1298.6,3.78295761]],[[1305.0,0.739168],[1305.1,0.76229266],[1305.4,1.14298048],[1306.5,1.90470778],[1307.2,2.66673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760313598687,[[1301.5,0.75659152],[1301.2,1.13488728],[1300.1,1.8914788],[1299.5,2.64807032],[1298.6,3.78295761]],[[1305.0,0.739168],[1305.1,0.76229266],[1305.4,1.14298048],[1306.5,1.90470778],[1307.1,2.66673931]]]