{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760140802188,[[1101.5,0.65816568],[1101.3,0.87755424],[1101.0,1.3163313],[1100.1,2.1938856],[1099.6,3.0714398]],[[1105.2,1.101],[1105.8,0.86997817],[1106.0,1.3049672],[1107.0,2.1749454],[1107.6,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140802490,[[1101.6,0.65816568],[1101.4,0.87755424],[1101.2,1.3163313],[1100.1,2.1938856],[1099.6,3.0714398]],[[1105.2,1.101],[1105.5,0.86997817],[1105.7,1.3049672],[1106.4,2.1749454],[1107.6,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140802690,[[1101.5,0.65816568],[1101.2,0.87755424],[1100.9,1.3163313],[1099.7,2.1938856],[1099.6,3.0714398]],[[1105.2,1.101],[1105.8,0.86997817],[1106.1,1.3049672],[1106.4,2.1749454],[1107.9,7.3948144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140802887,[[1101.5,0.65816568],[1101.2,0.87755424],[1100.8,1.3163313],[1099.7,2.1938856],[1099.6,3.0714398]],[[1105.2,1.101],[1105.9,0.86997817],[1106.2,1.3049672],[1106.4,2.1749454],[1107.9,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140803094,[[1101.5,0.65816568],[1101.1,0.87755424],[1100.8,1.3163313],[1099.7,2.1938856],[1099.0,3.0714398]],[[1105.2,1.101],[1105.8,0.86997817],[1106.1,1.3049672],[1107.5,2.1749454],[1107.9,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140803296,[[1101.6,0.65816568],[1101.3,0.87755424],[1101.1,1.3163313],[1099.7,2.1938856],[1099.0,3.0714398]],[[1105.2,1.101],[1105.6,0.86997817],[1105.8,1.3049672],[1107.5,2.1749454],[1107.9,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140803496,[[1101.6,0.65816568],[1101.4,0.87755424],[1101.1,1.3163313],[1099.7,2.1938856],[1099.0,3.0714398]],[[1105.2,1.101],[1105.5,0.86997817],[1105.7,1.3049672],[1106.6,2.1749454],[1107.9,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140803797,[[1101.4,0.65816568],[1101.2,0.87755424],[1100.9,1.3163313],[1100.0,2.1938856],[1099.6,3.0714398]],[[1105.2,1.101],[1105.3,0.86997817],[1105.5,1.3049672],[1106.6,2.1749454],[1106.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140803994,[[1101.2,0.65816568],[1099.6,3.0714398]],[[1105.2,1.101],[1105.3,0.86997817],[1106.6,2.1749454],[1106.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140803995,[[1101.2,0.65816568],[1101.0,0.87755424],[1100.8,1.3163313],[1099.9,2.1938856],[1099.6,3.0714398]],[[1105.1,0.86997817],[1105.2,1.101],[1105.3,1.3049672],[1106.6,2.1749454],[1106.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140804294,[[1101.5,0.65816568],[1101.2,0.87755424],[1100.9,1.3163313],[1099.9,2.1938856],[1099.6,3.0714398]],[[1105.2,1.101],[1105.6,0.86997817],[1105.9,1.3049672],[1106.8,3.0449236],[1106.9,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140804497,[[1101.5,0.65816568],[1101.3,0.87755424],[1101.0,1.3163313],[1099.9,2.1938856],[1099.6,3.0714398]],[[1105.2,1.101],[1105.6,0.86997817],[1105.8,1.3049672],[1106.8,3.0449236],[1106.9,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140804698,[[1101.7,0.65816568],[1101.4,0.87755424],[1101.1,1.3163313],[1099.9,2.1938856],[1099.5,3.0714398]],[[1105.2,1.101],[1105.8,0.86997817],[1106.1,1.3049672],[1107.2,2.1749454],[1107.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140804893,[[1101.6,0.65816568],[1101.3,0.87755424],[1101.0,1.3163313],[1099.8,2.1938856],[1099.5,3.0714398]],[[1105.2,1.101],[1105.7,0.86997817],[1106.0,1.3049672],[1107.2,2.1749454],[1107.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140805194,[[1101.2,0.65816568],[1101.0,0.87755424],[1100.7,1.3163313],[1099.4,2.1938856],[1098.9,7.459211]],[[1105.0,0.86997817],[1105.2,1.101],[1105.3,1.3049672],[1106.8,2.1749454],[1107.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140805397,[[1101.2,0.65816568],[1101.0,0.87755424],[1100.7,1.3163313],[1099.4,2.1938856],[1098.9,7.459211]],[[1105.0,0.86997817],[1105.2,2.4059672],[1106.8,2.1749454],[1107.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140805598,[[1101.0,0.65816568],[1100.7,0.87755424],[1100.4,1.3163313],[1099.3,2.1938856],[1098.9,3.0714398]],[[1105.1,0.86997817],[1105.2,1.101],[1105.4,1.3049672],[1106.8,2.1749454],[1107.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140805796,[[1100.7,0.65816568],[1100.5,0.87755424],[1100.3,1.3163313],[1099.4,2.1938856],[1098.9,3.0714398]],[[1104.6,0.86997817],[1104.8,1.3049672],[1105.2,1.101],[1105.9,2.1749454],[1106.4,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140806095,[[1100.6,0.65816568],[1100.4,0.87755424],[1100.1,1.3163313],[1099.2,2.1938856],[1098.8,3.0714398]],[[1104.6,0.86997817],[1104.8,1.3049672],[1105.2,1.101],[1105.9,2.1749454],[1106.4,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140806296,[[1100.3,0.65816568],[1100.1,0.87755424],[1099.9,1.3163313],[1099.0,2.1938856],[1098.6,3.0714398]],[[1104.2,0.86997817],[1104.4,1.3049672],[1105.2,1.101],[1105.6,2.1749454],[1106.4,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140806500,[[1100.2,0.65816568],[1099.9,0.87755424],[1099.7,1.3163313],[1098.8,2.1938856],[1098.6,3.0714398]],[[1104.1,0.86997817],[1104.4,1.3049672],[1105.2,1.101],[1105.6,2.1749454],[1106.4,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140806698,[[1100.2,0.65816568],[1100.0,0.87755424],[1099.7,1.3163313],[1098.8,2.1938856],[1098.6,3.0714398]],[[1104.1,0.86997817],[1104.4,1.3049672],[1105.2,1.101],[1105.3,2.1749454],[1105.8,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140806902,[[1100.4,0.65816568],[1100.1,0.87755424],[1099.8,1.3163313],[1098.6,5.2653254]],[[1104.5,0.86997817],[1104.8,1.3049672],[1105.2,1.101],[1105.9,2.1749454],[1106.5,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140807097,[[1100.3,0.65816568],[1100.0,0.87755424],[1099.7,1.3163313],[1098.6,5.2653254]],[[1104.4,0.86997817],[1104.7,1.3049672],[1105.2,1.101],[1105.8,2.1749454],[1106.5,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140807302,[[1100.2,0.65816568],[1100.0,0.87755424],[1099.8,1.3163313],[1099.0,2.1938856],[1098.6,3.0714398]],[[1104.0,0.86997817],[1104.2,1.3049672],[1105.2,1.101],[1105.8,2.1749454],[1106.5,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140807499,[[1099.9,0.65816568],[1099.7,0.87755424],[1099.5,1.3163313],[1098.8,2.1938856],[1098.6,3.0714398]],[[1103.7,0.86997817],[1103.9,1.3049672],[1105.2,1.101],[1105.8,2.1749454],[1106.5,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140807799,[[1100.0,0.65816568],[1099.9,0.87755424],[1099.6,1.3163313],[1098.8,2.1938856],[1098.6,3.0714398]],[[1103.9,0.86997817],[1104.1,1.3049672],[1104.8,2.1749454],[1105.2,1.101],[1106.5,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140807998,[[1099.7,0.65816568],[1099.4,0.87755424],[1099.2,1.3163313],[1098.2,2.1938856],[1097.7,3.0714398]],[[1103.7,0.86997817],[1103.9,1.3049672],[1104.8,2.1749454],[1105.2,1.101],[1106.5,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140808200,[[1099.4,0.65816568],[1099.1,0.87755424],[1098.7,1.3163313],[1098.1,2.1938856],[1097.7,3.0714398]],[[1103.9,0.86997817],[1104.2,1.3049672],[1105.2,1.101],[1105.3,3.0449236],[1105.5,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140808400,[[1099.5,0.65816568],[1099.1,0.87755424],[1098.8,1.3163313],[1098.1,2.1938856],[1097.7,3.0714398]],[[1104.0,0.86997817],[1104.3,1.3049672],[1105.2,1.101],[1105.3,3.0449236],[1105.5,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140808598,[[1099.4,0.65816568],[1099.1,0.87755424],[1098.7,1.3163313],[1097.7,3.0714398],[1097.3,2.1938856]],[[1104.0,0.86997817],[1104.3,1.3049672],[1105.2,1.101],[1105.3,3.0449236],[1105.5,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140808797,[[1099.5,0.65816568],[1099.2,0.87755424],[1098.9,1.3163313],[1097.7,3.0714398],[1097.3,2.1938856]],[[1103.8,0.86997817],[1104.1,1.3049672],[1105.2,1.101],[1105.3,3.0449236],[1105.4,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140808998,[[1099.7,0.65816568],[1099.3,0.87755424],[1099.0,1.3163313],[1097.3,2.1938856]],[[1104.1,1.3049672],[1105.2,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140808999,[[1099.7,0.65816568],[1099.3,0.87755424],[1099.0,1.3163313],[1097.3,2.1938856],[1097.1,3.0714398]],[[1104.1,0.86997817],[1104.4,1.3049672],[1105.2,1.101],[1105.7,2.1749454],[1106.3,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140809199,[[1099.8,0.65816568],[1099.5,0.87755424],[1099.2,1.3163313],[1097.7,2.1938856],[1097.1,3.0714398]],[[1104.3,0.86997817],[1104.6,1.3049672],[1105.2,1.101],[1105.8,2.1749454],[1106.3,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140809403,[[1100.0,0.65816568],[1099.7,0.87755424],[1099.4,1.3163313],[1097.7,2.1938856],[1097.1,3.0714398]],[[1104.4,0.86997817],[1104.7,1.3049672],[1105.2,1.101],[1106.0,2.1749454],[1106.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140809701,[[1100.0,0.65816568],[1099.7,0.87755424],[1099.4,1.3163313],[1098.1,2.1938856],[1097.1,3.0714398]],[[1104.4,0.86997817],[1104.7,1.3049672],[1105.2,1.101],[1106.0,2.1749454],[1106.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140810002,[[1099.8,0.65816568],[1099.5,0.87755424],[1099.2,1.3163313],[1098.1,2.1938856],[1097.1,3.0714398]],[[1104.2,0.86997817],[1104.5,1.3049672],[1105.2,1.101],[1105.7,2.1749454],[1106.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140810302,[[1096.9,0.65816568],[1096.7,0.87755424],[1096.4,1.3163313],[1095.4,10.969428],[1094.8,3.0714398]],[[1101.2,0.86997817],[1101.5,1.3049672],[1105.2,1.101],[1105.7,2.1749454],[1106.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140810605,[[1097.1,0.65816568],[1096.9,0.87755424],[1096.7,1.3163313],[1095.4,10.969428],[1094.9,3.0714398]],[[1101.2,0.86997817],[1101.4,1.3049672],[1102.3,2.1749454],[1102.9,3.0449236],[1105.2,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140810906,[[1097.1,0.65816568],[1096.9,0.87755424],[1096.7,1.3163313],[1095.4,10.969428],[1094.9,3.0714398]],[[1101.2,0.86997817],[1101.4,1.3049672],[1102.2,2.1749454],[1102.9,3.0449236],[1105.2,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140811205,[[1097.1,0.65816568],[1096.9,0.87755424],[1096.7,1.3163313],[1095.6,2.1938856],[1095.4,8.7755424]],[[1101.4,0.86997817],[1101.6,1.3049672],[1102.2,2.1749454],[1103.0,3.0449236],[1105.0,6.9598253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140811402,[[1097.5,0.65816568],[1097.2,0.87755424],[1096.9,1.3163313],[1095.6,2.1938856],[1095.4,11.8469822]],[[1101.8,0.86997817],[1102.0,1.3049672],[1103.1,2.1749454],[1103.6,3.0449236],[1104.1,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140811604,[[1097.7,0.65816568],[1097.4,0.87755424],[1097.2,1.3163313],[1095.6,2.1938856],[1095.4,11.8469822]],[[1102.0,0.86997817],[1102.2,1.3049672],[1103.3,2.1749454],[1103.6,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140811803,[[1097.4,0.65816568],[1097.0,0.87755424],[1096.7,1.3163313],[1095.6,2.1938856],[1095.4,3.0714398]],[[1102.1,0.86997817],[1102.4,1.3049672],[1103.3,2.1749454],[1103.6,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140812003,[[1097.5,0.65816568],[1097.2,0.87755424],[1096.8,1.3163313],[1095.6,2.1938856],[1095.4,3.0714398]],[[1102.0,0.86997817],[1102.4,1.3049672],[1103.3,2.1749454],[1103.6,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140812207,[[1097.6,0.65816568],[1097.4,0.87755424],[1097.1,1.3163313],[1095.9,2.1938856],[1095.4,3.0714398]],[[1102.0,0.86997817],[1102.3,1.3049672],[1103.6,2.1749454],[1104.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140812403,[[1097.7,0.65816568],[1097.4,0.87755424],[1097.1,1.3163313],[1095.9,2.1938856],[1095.4,3.0714398]],[[1102.1,0.86997817],[1102.5,1.3049672],[1103.6,2.1749454],[1104.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140812608,[[1097.7,0.65816568],[1097.4,0.87755424],[1097.1,1.3163313],[1095.9,2.1938856],[1095.3,3.0714398]],[[1102.1,0.86997817],[1102.4,1.3049672],[1103.6,2.1749454],[1104.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140812904,[[1097.2,0.65816568],[1096.9,0.87755424],[1096.6,1.3163313],[1095.4,2.1938856],[1094.9,3.0714398]],[[1101.5,0.86997817],[1101.8,1.3049672],[1103.6,2.1749454],[1104.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140813107,[[1097.0,0.65816568],[1096.7,0.87755424],[1096.3,1.3163313],[1095.4,2.1938856],[1094.9,3.0714398]],[[1101.7,0.86997817],[1102.0,1.3049672],[1103.5,2.1749454],[1104.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140813304,[[1096.9,0.65816568],[1096.7,0.87755424],[1096.4,1.3163313],[1095.2,2.1938856],[1094.9,3.0714398]],[[1101.4,0.86997817],[1101.7,1.3049672],[1103.5,2.1749454],[1104.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140813508,[[1096.9,0.65816568],[1096.7,0.87755424],[1096.4,1.3163313],[1095.5,2.1938856],[1095.1,3.0714398]],[[1101.0,0.86997817],[1101.2,1.3049672],[1103.5,2.1749454],[1104.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140813709,[[1096.7,0.65816568],[1096.4,0.87755424],[1096.2,1.3163313],[1095.1,5.2653254]],[[1101.0,0.86997817],[1101.3,1.3049672],[1102.3,2.1749454],[1103.7,4.3498908],[1104.2,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140813908,[[1096.8,0.65816568],[1096.5,0.87755424],[1096.2,1.3163313],[1095.1,5.2653254]],[[1101.2,0.86997817],[1101.5,1.3049672],[1102.7,2.1749454],[1103.7,4.3498908],[1104.2,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140814106,[[1096.7,0.65816568],[1096.5,0.87755424],[1096.2,1.3163313],[1095.1,5.2653254]],[[1101.1,0.86997817],[1101.4,1.3049672],[1102.7,2.1749454],[1103.7,4.3498908],[1104.2,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140814309,[[1096.5,0.65816568],[1096.3,0.87755424],[1096.0,1.3163313],[1094.8,2.1938856],[1094.2,3.0714398]],[[1101.0,0.86997817],[1101.2,1.3049672],[1102.7,2.1749454],[1103.0,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140814606,[[1096.7,0.65816568],[1096.4,0.87755424],[1096.2,1.3163313],[1094.8,2.1938856],[1094.2,3.0714398]],[[1101.2,0.86997817],[1101.4,1.3049672],[1102.5,2.1749454],[1103.0,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140814809,[[1096.4,0.87755424],[1096.2,1.3163313],[1094.8,2.1938856],[1094.2,3.0714398]],[[1101.2,0.86997817],[1101.4,1.3049672],[1102.5,2.1749454],[1103.0,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140814810,[[1096.8,0.65816568],[1096.6,0.87755424],[1096.3,1.3163313],[1095.4,2.1938856],[1094.2,3.0714398]],[[1101.3,0.86997817],[1101.5,1.3049672],[1102.6,2.1749454],[1103.2,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140815108,[[1096.9,0.65816568],[1096.7,0.87755424],[1096.4,1.3163313],[1095.4,2.1938856],[1094.2,3.0714398]],[[1101.4,0.86997817],[1101.7,1.3049672],[1102.6,2.1749454],[1103.2,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140815308,[[1096.8,0.65816568],[1096.5,0.87755424],[1096.2,1.3163313],[1095.1,2.1938856],[1094.6,3.0714398]],[[1101.2,0.86997817],[1101.5,1.3049672],[1102.6,2.1749454],[1103.2,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140815510,[[1096.9,0.65816568],[1096.6,0.87755424],[1096.3,1.3163313],[1095.1,2.1938856],[1094.6,3.0714398]],[[1101.4,0.86997817],[1101.7,1.3049672],[1102.3,2.1749454],[1103.2,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140815705,[[1097.1,0.65816568],[1096.8,0.87755424],[1096.6,1.3163313],[1095.1,2.1938856],[1094.6,3.0714398]],[[1101.4,0.86997817],[1101.7,1.3049672],[1102.7,2.1749454],[1103.2,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140815912,[[1097.1,0.65816568],[1096.7,0.87755424],[1096.4,1.3163313],[1095.4,2.1938856],[1094.6,3.0714398]],[[1101.3,0.86997817],[1101.5,1.3049672],[1102.7,2.1749454],[1103.0,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140816211,[[1096.8,0.65816568],[1096.6,0.87755424],[1096.3,1.3163313],[1095.4,2.1938856],[1094.6,3.0714398]],[[1101.2,0.86997817],[1101.5,1.3049672],[1102.7,2.1749454],[1103.0,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140816411,[[1096.6,0.65816568],[1096.3,0.87755424],[1096.1,1.3163313],[1095.1,2.1938856],[1094.7,3.0714398]],[[1100.9,0.86997817],[1101.2,1.3049672],[1102.3,2.1749454],[1103.0,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140816611,[[1096.6,0.65816568],[1096.4,0.87755424],[1096.1,1.3163313],[1095.3,2.1938856],[1094.7,3.0714398]],[[1100.9,0.86997817],[1101.1,1.3049672],[1102.3,2.1749454],[1103.0,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140816907,[[1095.3,2.1938856],[1094.7,3.0714398]],[[1101.1,1.3049672],[1102.3,2.1749454],[1103.0,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140816908,[[1096.5,0.65816568],[1096.3,0.87755424],[1096.0,1.3163313],[1095.3,2.1938856],[1094.7,3.0714398]],[[1101.0,0.86997817],[1101.2,1.3049672],[1102.1,2.1749454],[1103.0,3.0449236],[1104.2,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140817208,[[1096.2,0.65816568],[1095.9,0.87755424],[1095.5,1.3163313],[1094.7,3.0714398],[1094.5,2.1938856]],[[1101.1,0.86997817],[1101.4,1.3049672],[1102.1,2.1749454],[1103.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140817409,[[1096.4,0.65816568],[1096.0,0.87755424],[1095.7,1.3163313],[1094.5,2.1938856],[1093.7,3.0714398]],[[1101.1,0.86997817],[1101.4,1.3049672],[1102.7,2.1749454],[1103.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140817610,[[1096.1,0.65816568],[1095.8,0.87755424],[1095.4,1.3163313],[1093.9,2.1938856],[1093.7,3.0714398]],[[1101.1,0.86997817],[1101.4,1.3049672],[1102.7,2.1749454],[1103.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140817806,[[1096.2,0.65816568],[1095.9,0.87755424],[1095.6,1.3163313],[1093.9,2.1938856],[1093.7,3.0714398]],[[1100.9,0.86997817],[1101.2,1.3049672],[1102.4,2.1749454],[1103.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140818005,[[1096.2,0.65816568],[1095.9,0.87755424],[1095.6,1.3163313],[1093.9,2.1938856],[1093.7,3.0714398]],[[1102.4,2.1749454],[1103.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140818006,[[1096.2,0.65816568],[1095.9,0.87755424],[1095.6,1.3163313],[1093.9,2.1938856],[1093.7,3.0714398]],[[1100.8,0.86997817],[1101.1,1.3049672],[1102.4,2.1749454],[1103.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140818216,[[1093.9,2.1938856],[1093.7,3.0714398]],[[1101.1,1.3049672],[1102.4,2.1749454],[1103.2,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140818217,[[1096.1,0.65816568],[1095.7,0.87755424],[1095.3,1.3163313],[1093.9,2.1938856],[1093.7,3.0714398]],[[1101.0,0.86997817],[1101.4,1.3049672],[1102.4,2.1749454],[1104.0,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140818413,[[1096.2,0.65816568],[1095.8,0.87755424],[1095.5,1.3163313],[1093.9,2.1938856],[1093.7,3.0714398]],[[1100.8,0.86997817],[1101.1,1.3049672],[1102.4,2.1749454],[1104.0,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140818613,[[1095.9,0.65816568],[1095.4,0.87755424],[1094.9,1.3163313],[1093.9,2.1938856],[1093.4,3.0714398]],[[1101.3,0.86997817],[1101.8,1.3049672],[1102.4,2.1749454],[1104.0,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140818813,[[1096.1,0.65816568],[1095.8,0.87755424],[1095.5,1.3163313],[1094.3,2.1938856],[1093.4,3.0714398]],[[1100.8,0.86997817],[1101.1,1.3049672],[1102.4,2.1749454],[1104.0,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140819116,[[1096.4,0.65816568],[1096.1,0.87755424],[1095.8,1.3163313],[1094.3,2.1938856],[1093.4,3.0714398]],[[1101.1,0.86997817],[1101.4,1.3049672],[1102.5,2.1749454],[1103.1,3.0449236],[1104.6,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140819412,[[1096.5,0.65816568],[1096.2,0.87755424],[1095.9,1.3163313],[1094.8,2.1938856],[1093.4,3.0714398]],[[1100.9,0.86997817],[1101.2,1.3049672],[1102.5,2.1749454],[1103.1,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140819714,[[1096.4,0.65816568],[1096.2,0.87755424],[1095.9,1.3163313],[1094.9,2.1938856],[1094.3,3.0714398]],[[1101.0,0.86997817],[1101.2,1.3049672],[1102.3,2.1749454],[1103.1,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140819913,[[1096.5,0.65816568],[1096.2,0.87755424],[1096.0,1.3163313],[1094.9,2.1938856],[1094.3,3.0714398]],[[1100.9,0.86997817],[1101.2,1.3049672],[1102.3,2.1749454],[1103.1,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140820114,[[1096.5,0.65816568],[1096.2,0.87755424],[1096.0,1.3163313],[1094.9,2.1938856],[1094.3,3.0714398]],[[1100.9,0.86997817],[1101.2,1.3049672],[1102.2,2.1749454],[1102.7,3.0449236],[1103.7,4.3498908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140820314,[[1096.3,0.65816568],[1096.1,0.87755424],[1095.8,1.3163313],[1094.9,2.1938856],[1094.3,3.0714398]],[[1100.6,0.86997817],[1100.8,1.375],[1100.9,1.3049672],[1102.2,2.1749454],[1102.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140820516,[[1096.2,0.65816568],[1096.0,0.87755424],[1095.7,1.3163313],[1094.8,2.1938856],[1094.4,3.0714398]],[[1100.6,0.86997817],[1100.8,1.375],[1100.9,1.3049672],[1102.2,2.1749454],[1102.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140820817,[[1096.1,0.65816568],[1095.8,0.87755424],[1095.5,1.3163313],[1094.8,2.1938856],[1094.4,3.0714398]],[[1100.8,1.375],[1100.9,0.86997817],[1101.2,1.3049672],[1102.5,2.1749454],[1102.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140821016,[[1096.2,0.65816568],[1095.9,0.87755424],[1095.6,1.3163313],[1094.4,5.2653254]],[[1100.8,2.24497817],[1101.1,1.3049672],[1102.5,2.1749454],[1102.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140821217,[[1096.1,0.65816568],[1095.8,0.87755424],[1095.5,1.3163313],[1094.4,5.2653254]],[[1100.8,1.375],[1102.7,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140821218,[[1096.1,0.65816568],[1095.8,0.87755424],[1095.5,1.3163313],[1094.4,5.2653254]],[[1100.8,1.375],[1101.0,0.86997817],[1101.3,1.3049672],[1102.7,2.1749454],[1103.3,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140821514,[[1096.5,0.65816568],[1096.2,0.87755424],[1096.0,1.3163313],[1094.9,2.1938856],[1094.1,3.0714398]],[[1100.8,1.375],[1101.1,0.86997817],[1101.4,1.3049672],[1102.4,2.1749454],[1103.4,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140821714,[[1096.3,0.65816568],[1095.9,0.87755424],[1095.6,1.3163313],[1094.4,2.1938856],[1093.8,3.0714398]],[[1100.8,1.375],[1101.0,0.86997817],[1101.3,1.3049672],[1102.4,2.1749454],[1103.4,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140822115,[[1096.3,0.65816568],[1095.9,0.87755424],[1095.6,1.3163313],[1094.4,2.1938856],[1093.8,3.0714398]],[[1100.8,1.375],[1101.0,0.86997817],[1101.3,1.3049672],[1102.5,2.1749454],[1103.4,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140822314,[[1096.4,0.65816568],[1096.1,0.87755424],[1095.8,1.3163313],[1094.4,2.1938856],[1093.8,3.0714398]],[[1100.8,1.375],[1101.1,0.86997817],[1101.4,1.3049672],[1102.6,2.1749454],[1103.3,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140822813,[[1096.5,0.65816568],[1096.2,0.87755424],[1095.9,1.3163313],[1094.7,2.1938856],[1094.1,3.0714398]],[[1100.8,1.375],[1101.1,0.86997817],[1101.4,1.3049672],[1102.6,2.1749454],[1103.3,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140823017,[[1096.4,0.65816568],[1096.1,0.87755424],[1095.8,1.3163313],[1094.7,2.1938856],[1094.1,3.0714398]],[[1100.8,1.375],[1101.1,0.86997817],[1101.4,1.3049672],[1102.6,2.1749454],[1103.3,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140823218,[[1094.7,2.1938856],[1094.1,3.0714398]],[[1100.3,0.86997817],[1100.6,1.3049672],[1100.7,0.52048415],[1100.8,1.375],[1102.6,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140823514,[[1094.1,3.0714398],[1093.8,2.1938856],[1088.1,10.53065]],[[1100.2,0.52048415],[1100.4,0.86997817],[1100.8,2.6799672],[1102.0,2.1749454],[1102.6,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140823716,[[1094.1,3.0714398],[1093.8,2.1938856],[1088.1,10.53065]],[[1100.1,0.52048415],[1100.5,0.86997817],[1100.7,1.3049672],[1100.8,1.375],[1102.0,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140823913,[[1094.1,2.1938856],[1093.4,3.0714398],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.0,0.52048415],[1100.5,0.86997817],[1100.8,2.6799672],[1102.0,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140824118,[[1094.0,2.1938856],[1093.4,3.0714398],[1089.5,8.7755424],[1088.1,10.53065]],[[1099.9,0.52048415],[1100.3,0.86997817],[1100.6,1.3049672],[1100.8,1.375],[1102.1,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140824416,[[1094.0,2.1938856],[1093.4,3.0714398],[1089.5,8.7755424],[1088.1,10.53065],[1087.4,12.285759]],[[1099.8,0.52048415],[1100.3,0.86997817],[1100.6,1.3049672],[1100.8,1.375],[1102.1,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140824616,[[1094.0,2.1938856],[1093.4,3.0714398],[1089.5,8.7755424],[1088.1,10.53065],[1087.4,12.285759]],[[1100.8,2.24497817],[1101.1,1.3049672],[1102.2,2.1749454],[1102.8,3.0449236],[1106.5,8.6997817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140824816,[[1094.8,2.1938856],[1093.4,7.459211],[1089.5,8.7755424],[1088.1,10.53065],[1087.4,12.285759]],[[1100.7,0.52187756],[1100.8,1.375],[1101.3,0.86997817],[1101.6,1.3049672],[1102.8,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140825120,[[1094.8,2.1938856],[1094.2,3.0714398],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.6,0.52187756],[1100.8,1.375],[1101.2,0.86997817],[1101.5,1.3049672],[1103.2,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140825414,[[1094.9,2.1938856],[1094.2,3.0714398],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.5,0.52187756],[1100.8,1.375],[1101.2,0.86997817],[1101.5,1.3049672],[1103.2,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140825617,[[1094.8,2.1938856],[1094.2,3.0714398],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.4,0.52187756],[1100.8,1.375],[1100.9,0.86997817],[1101.1,1.3049672],[1102.4,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140825816,[[1094.8,2.1938856],[1094.2,3.0714398],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.8,1.375],[1101.1,0.86997817],[1101.3,1.3049672],[1102.1,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140826017,[[1094.8,2.1938856],[1094.2,3.0714398],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.7,0.52063722],[1100.8,1.375],[1101.7,0.86997817],[1101.9,1.3049672],[1103.1,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140826217,[[1095.1,5.2653254],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.8,1.375],[1101.7,0.86997817],[1101.9,1.3049672],[1103.1,2.1749454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140826520,[[1095.1,5.2653254],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.8,1.375],[1102.4,0.86997817],[1102.7,1.3049672],[1103.7,2.1749454],[1104.3,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140826717,[[1096.0,2.1938856],[1095.1,3.0714398],[1093.4,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.8,1.375],[1102.4,0.86997817],[1102.7,1.3049672],[1104.0,2.1749454],[1104.6,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140826921,[[1096.1,2.1938856],[1095.1,3.0714398],[1094.8,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.8,1.375],[1102.1,0.86997817],[1102.3,1.3049672],[1104.0,2.1749454],[1104.6,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140827422,[[1096.1,2.1938856],[1095.1,3.0714398],[1094.8,4.3877712],[1089.5,8.7755424],[1088.1,10.53065]],[[1100.8,1.375],[1104.0,2.1749454],[1104.6,3.0449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140827621,[[1089.5,8.7755424],[1088.1,10.53065]],[[1100.8,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140827821,[[1088.1,10.53065]],[[1100.8,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140833218,[[1096.1,2.2004871],[1095.6,3.080682],[1094.7,4.4009743],[1091.1,10.562338],[1087.4,15.40341]],[[1100.8,1.375],[1103.6,3.0496841],[1139.0,15.68409],[1162.5,21.783458],[1181.9,26.14015]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140833422,[[1096.1,2.2004871],[1095.6,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.2,0.87133833],[1103.6,3.0496841],[1139.0,15.68409],[1162.5,21.783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140833423,[[1096.1,2.2004871],[1095.6,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.2,0.87133833],[1102.4,1.3070075],[1103.5,2.1783458],[1103.6,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140833622,[[1096.1,2.2004871],[1095.6,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.1,0.87133833],[1102.3,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140833819,[[1096.6,2.2004871],[1095.6,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.2,0.87133833],[1102.4,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140834024,[[1096.6,2.2004871],[1095.6,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.4,0.87133833],[1102.6,1.3070075],[1103.9,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140834224,[[1096.7,2.2004871],[1096.1,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.7,0.87133833],[1103.0,1.3070075],[1103.9,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140834424,[[1096.6,2.2004871],[1096.1,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.5,0.87133833],[1102.8,1.3070075],[1103.9,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140834622,[[1096.6,2.2004871],[1096.1,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.5,0.87133833],[1102.7,1.3070075],[1103.9,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140834924,[[1096.9,2.2004871],[1096.1,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.6,0.87133833],[1102.8,1.3070075],[1103.9,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140835122,[[1096.9,2.2004871],[1096.1,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.4,0.87133833],[1102.7,1.3070075],[1103.6,2.1783458],[1104.1,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140835320,[[1096.9,2.2004871],[1096.1,3.080682],[1094.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.6,0.87133833],[1102.8,1.3070075],[1103.8,2.1783458],[1104.1,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140835525,[[1097.2,2.2004871],[1096.8,3.080682],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.0,0.87133833],[1103.2,1.3070075],[1104.1,2.1783458],[1104.6,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140835722,[[1097.2,2.2004871],[1096.8,3.080682],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.0,0.87133833],[1103.3,1.3070075],[1104.4,2.1783458],[1104.6,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140836022,[[1097.3,2.2004871],[1096.8,3.080682],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.0,0.87133833],[1103.2,1.3070075],[1104.4,2.1783458],[1104.6,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140836227,[[1097.3,2.2004871],[1096.8,3.080682],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.0,0.87133833],[1103.3,1.3070075],[1104.3,2.1783458],[1104.6,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140836425,[[1097.3,2.2004871],[1096.8,3.080682],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.0,0.87133833],[1103.2,1.3070075],[1104.3,2.1783458],[1104.8,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140836722,[[1096.8,5.2811691],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.2,0.87133833],[1103.5,1.3070075],[1105.0,2.1783458],[1105.7,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140837023,[[1096.8,5.2811691],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.6,0.87133833],[1103.8,1.3070075],[1104.9,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140837325,[[1097.5,2.2004871],[1096.8,3.080682],[1096.0,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.2,0.87133833],[1103.5,1.3070075],[1104.9,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140837524,[[1097.7,2.2004871],[1097.3,3.080682],[1096.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.9,0.87133833],[1103.2,1.3070075],[1104.0,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140837720,[[1097.7,2.2004871],[1097.3,3.080682],[1096.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.8,0.87133833],[1103.1,1.3070075],[1104.0,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140837922,[[1097.4,2.2004871],[1097.3,3.080682],[1096.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.1,0.87133833],[1103.3,1.3070075],[1104.0,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140838123,[[1097.4,2.2004871],[1097.3,3.080682],[1096.7,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1103.0,0.87133833],[1103.2,1.3070075],[1104.3,2.1783458],[1104.9,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140838428,[[1096.9,2.2004871],[1096.4,3.080682],[1095.5,4.4009743],[1093.2,7.0415589],[1092.2,8.8019486]],[[1100.8,1.375],[1102.9,0.87133833],[1103.1,1.3070075],[1104.3,2.1783458],[1104.9,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140838628,[[1096.9,2.2004871],[1096.4,3.080682],[1095.7,7.0415589],[1095.5,4.4009743],[1094.0,10.562338]],[[1100.8,1.375],[1103.1,0.87133833],[1103.3,1.3070075],[1104.2,2.1783458],[1104.9,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140838926,[[1098.1,2.2004871],[1096.4,3.080682],[1095.7,7.0415589],[1095.5,4.4009743],[1094.9,8.8019486]],[[1100.8,1.375],[1103.7,0.87133833],[1104.0,1.3070075],[1105.0,2.1783458],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140839228,[[1097.9,2.2004871],[1096.4,3.080682],[1095.7,7.0415589],[1095.5,4.4009743],[1094.9,8.8019486]],[[1100.8,1.375],[1103.4,0.87133833],[1103.7,1.3070075],[1105.0,2.1783458],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140839525,[[1096.9,2.2004871],[1096.3,3.080682],[1095.5,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1102.8,0.87133833],[1103.1,1.3070075],[1105.1,2.1783458],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140839724,[[1096.9,2.2004871],[1096.3,3.080682],[1095.5,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.6,0.87133833],[1103.9,1.3070075],[1105.1,2.1783458],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140840024,[[1097.6,2.2004871],[1096.3,3.080682],[1095.5,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.5,0.87133833],[1103.7,1.3070075],[1104.8,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140840225,[[1097.6,2.2004871],[1096.3,3.080682],[1095.5,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.5,0.87133833],[1103.8,1.3070075],[1104.8,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140840525,[[1097.6,2.2004871],[1096.3,7.4816563],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.5,0.87133833],[1103.7,1.3070075],[1104.8,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140840731,[[1097.2,2.2004871],[1096.6,3.080682],[1096.3,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.6,0.87133833],[1103.9,1.3070075],[1105.2,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140841031,[[1097.2,2.2004871],[1096.6,3.080682],[1096.3,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.5,0.87133833],[1103.8,1.3070075],[1105.2,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140841231,[[1097.3,2.2004871],[1096.6,3.080682],[1096.3,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.4,0.87133833],[1103.6,1.3070075],[1104.9,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140841528,[[1097.4,2.2004871],[1096.9,3.080682],[1096.2,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.2,0.87133833],[1103.5,1.3070075],[1104.9,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140841730,[[1097.4,2.2004871],[1096.9,3.080682],[1096.2,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.2,0.87133833],[1103.5,1.3070075],[1104.6,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140841928,[[1097.4,2.2004871],[1096.9,3.080682],[1096.2,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.3,0.87133833],[1103.5,1.3070075],[1104.6,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140842132,[[1097.3,2.2004871],[1096.9,3.080682],[1096.2,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1103.2,0.87133833],[1103.5,1.3070075],[1104.6,2.1783458],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140842335,[[1096.7,2.2004871],[1096.2,3.080682],[1095.3,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1102.8,0.87133833],[1103.1,1.3070075],[1104.7,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140842633,[[1096.6,2.2004871],[1096.2,3.080682],[1095.3,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1102.6,0.87133833],[1102.9,1.3070075],[1104.7,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140842933,[[1096.7,2.2004871],[1096.2,3.080682],[1095.4,4.4009743],[1093.8,7.0415589],[1092.6,8.8019486]],[[1100.8,1.375],[1102.4,0.87133833],[1102.7,1.3070075],[1104.0,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140843230,[[1096.1,2.2004871],[1095.7,3.080682],[1094.9,4.4009743],[1094.0,7.0415589],[1093.1,8.8019486]],[[1100.8,1.375],[1101.8,0.87133833],[1102.0,1.3070075],[1104.0,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140843434,[[1096.2,2.2004871],[1095.7,3.080682],[1094.9,4.4009743],[1094.1,7.0415589],[1093.1,8.8019486]],[[1100.8,1.375],[1101.5,0.87133833],[1101.7,1.3070075],[1102.7,2.1783458],[1103.1,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140843734,[[1095.6,2.2004871],[1095.1,3.080682],[1094.3,4.4009743],[1094.1,7.0415589],[1091.8,8.8019486]],[[1100.7,0.51853614],[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1102.7,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140844034,[[1095.1,2.2004871],[1094.6,3.080682],[1093.8,4.4009743],[1092.2,7.0415589],[1091.8,8.8019486]],[[1100.6,0.51829682],[1100.8,1.375],[1101.3,0.87133833],[1101.5,1.3070075],[1102.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140844232,[[1095.1,2.2004871],[1094.6,3.080682],[1093.8,4.4009743],[1092.2,7.0415589],[1091.8,8.8019486]],[[1100.5,0.51829682],[1100.8,1.375],[1101.2,0.87133833],[1101.5,1.3070075],[1102.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140844530,[[1095.4,2.2004871],[1094.6,3.080682],[1093.8,4.4009743],[1092.2,7.0415589],[1091.8,8.8019486]],[[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1102.8,2.1783458],[1102.9,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140844829,[[1095.4,2.2004871],[1094.6,3.080682],[1093.8,4.4009743],[1092.2,7.0415589],[1091.8,8.8019486]],[[1100.7,0.5189227],[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1103.1,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140845034,[[1095.4,2.2004871],[1094.9,3.080682],[1093.8,4.4009743],[1092.2,7.0415589],[1091.8,8.8019486]],[[1100.6,0.51878322],[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1103.1,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140845230,[[1095.3,2.2004871],[1094.9,3.080682],[1093.8,4.4009743],[1092.2,7.0415589],[1091.8,8.8019486]],[[1100.5,0.51901029],[1100.8,1.375],[1101.0,0.87133833],[1101.2,1.3070075],[1102.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140845530,[[1095.1,2.2004871],[1094.6,3.080682],[1093.7,4.4009743],[1092.2,7.0415589],[1091.5,8.8019486]],[[1100.4,0.51901029],[1100.8,2.24633833],[1101.0,1.3070075],[1102.2,2.1783458],[1103.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140845734,[[1094.6,5.2811691],[1093.7,4.4009743],[1091.5,15.8435075],[1079.9,10.562338]],[[1100.3,0.51901029],[1100.6,0.87133833],[1100.8,1.375],[1100.9,1.3070075],[1102.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140846031,[[1094.6,2.2004871],[1093.8,3.080682],[1092.9,4.4009743],[1091.5,15.8435075],[1079.9,10.562338]],[[1100.2,0.51901029],[1100.7,0.87133833],[1100.8,2.6820075],[1102.3,2.1783458],[1110.1,15.24842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140846234,[[1094.6,2.2004871],[1093.8,3.080682],[1092.9,4.4009743],[1091.5,15.8435075],[1079.9,10.562338]],[[1100.1,0.51901029],[1100.4,0.87133833],[1100.7,1.3070075],[1100.8,1.375],[1101.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140846533,[[1094.4,2.2004871],[1094.1,3.080682],[1093.4,4.4009743],[1091.5,15.8435075],[1089.2,10.562338]],[[1100.0,0.51901029],[1100.4,0.87133833],[1100.6,1.3070075],[1100.8,1.375],[1101.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140846733,[[1094.3,2.2004871],[1094.1,3.080682],[1093.4,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1099.9,0.51901029],[1100.2,0.87133833],[1100.4,1.3070075],[1100.8,1.375],[1101.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140846930,[[1094.3,2.2004871],[1094.1,3.080682],[1093.4,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1099.8,0.51901029],[1100.3,0.87133833],[1100.6,1.3070075],[1100.8,1.375],[1101.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140847131,[[1094.6,2.2004871],[1094.1,3.080682],[1093.4,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.7,0.87133833],[1100.8,1.375],[1101.0,1.3070075],[1102.1,2.1783458],[1102.7,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140847331,[[1094.6,2.2004871],[1094.1,3.080682],[1093.4,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.6,0.51905976],[1100.8,1.375],[1100.9,0.87133833],[1101.1,1.3070075],[1102.0,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140847532,[[1094.7,3.080682],[1094.6,2.2004871],[1093.4,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.5,0.51905976],[1100.8,1.375],[1101.0,0.87133833],[1101.3,1.3070075],[1102.5,5.2280299]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140847833,[[1095.3,2.2004871],[1094.7,3.080682],[1093.4,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.4,0.51905976],[1100.8,1.375],[1101.2,0.87133833],[1101.6,1.3070075],[1102.5,5.2280299]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140848033,[[1093.4,4.4009743],[1093.2,2.2004871],[1092.2,3.080682],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1101.7,0.87133833],[1102.2,1.3070075],[1102.5,3.0496841],[1104.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140848333,[[1093.4,4.4009743],[1093.2,2.2004871],[1092.2,3.080682],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.7,0.51870656],[1100.8,1.375],[1101.7,0.87133833],[1102.1,1.3070075],[1102.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140848528,[[1093.7,2.2004871],[1093.1,4.4009743],[1092.2,3.080682],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.6,0.51870656],[1100.8,1.375],[1101.1,0.87133833],[1101.4,1.3070075],[1102.7,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140848730,[[1093.7,2.2004871],[1093.1,4.4009743],[1092.2,3.080682],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.5,0.51870656],[1100.8,1.375],[1101.3,0.87133833],[1101.7,1.3070075],[1103.0,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140848932,[[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140848933,[[1095.7,2.2004871],[1095.1,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1101.6,0.87133833],[1101.8,1.3070075],[1102.9,2.1783458],[1103.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140849130,[[1095.7,2.2004871],[1095.1,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1102.1,0.87133833],[1102.4,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140849431,[[1095.8,2.2004871],[1095.1,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1102.0,0.87133833],[1102.5,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140849631,[[1095.5,2.2004871],[1095.1,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1102.1,0.87133833],[1102.4,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140849834,[[1095.3,2.2004871],[1095.1,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1101.9,0.87133833],[1102.2,1.3070075],[1103.6,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140850032,[[1095.3,2.2004871],[1095.0,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1102.2,0.87133833],[1102.6,1.3070075],[1103.9,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140850230,[[1095.3,2.2004871],[1095.0,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1102.3,0.87133833],[1102.6,1.3070075],[1103.9,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140850434,[[1095.7,2.2004871],[1095.2,3.080682],[1093.1,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.7,0.51893402],[1100.8,1.375],[1101.4,0.87133833],[1101.6,1.3070075],[1103.6,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140850734,[[1095.2,3.080682],[1095.1,2.2004871],[1093.6,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.6,0.51893402],[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1102.9,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140850931,[[1095.2,3.080682],[1095.1,2.2004871],[1093.6,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1101.7,0.87133833],[1102.0,1.3070075],[1103.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140851135,[[1095.2,3.080682],[1095.1,2.2004871],[1093.6,4.4009743],[1091.5,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1101.7,0.87133833],[1101.9,1.3070075],[1103.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140851332,[[1095.9,2.2004871],[1095.2,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1101.8,0.87133833],[1102.1,1.3070075],[1103.2,2.1783458],[1103.8,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140851632,[[1095.9,2.2004871],[1095.6,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1102.3,0.87133833],[1102.5,1.3070075],[1103.8,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140851835,[[1096.6,2.2004871],[1095.6,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1090.4,8.8019486]],[[1100.8,1.375],[1102.1,0.87133833],[1102.4,1.3070075],[1103.8,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140852036,[[1096.2,2.2004871],[1095.7,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1092.5,8.8019486]],[[1100.8,1.375],[1101.9,0.87133833],[1102.2,1.3070075],[1103.2,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140852233,[[1096.2,2.2004871],[1095.7,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1092.5,8.8019486]],[[1100.8,1.375],[1102.0,0.87133833],[1102.3,1.3070075],[1103.2,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140852532,[[1095.7,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1092.5,8.8019486]],[[1100.8,1.375],[1102.3,1.3070075],[1103.2,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140852533,[[1096.4,2.2004871],[1095.7,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1092.5,8.8019486]],[[1100.8,1.375],[1101.8,0.87133833],[1102.1,1.3070075],[1103.0,2.1783458],[1103.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140852731,[[1096.2,2.2004871],[1095.8,3.080682],[1093.6,4.4009743],[1093.4,7.0415589],[1092.5,8.8019486]],[[1100.8,1.375],[1101.5,0.87133833],[1101.7,1.3070075],[1103.0,2.1783458],[1103.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140852936,[[1093.6,4.4009743],[1093.4,7.0415589],[1092.5,8.8019486]],[[1100.8,1.375],[1101.5,0.87133833],[1101.7,1.3070075],[1103.0,2.1783458],[1103.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140852937,[[1096.0,2.2004871],[1095.5,3.080682],[1094.9,4.4009743],[1093.4,7.0415589],[1092.5,8.8019486]],[[1100.7,0.51853894],[1100.8,1.375],[1101.3,0.87133833],[1101.5,1.3070075],[1103.0,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140853136,[[1096.8,1.3192588],[1095.9,2.2004871],[1095.4,3.080682],[1094.7,4.4009743],[1093.3,7.0415589]],[[1100.8,1.375],[1101.5,0.87133833],[1101.7,1.3070075],[1102.4,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140853337,[[1096.7,1.3192588],[1095.9,2.2004871],[1095.4,3.080682],[1094.7,4.4009743],[1093.3,7.0415589]],[[1100.7,0.49305952],[1100.8,1.375],[1101.4,0.87133833],[1101.6,1.3070075],[1102.4,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140853537,[[1096.7,1.3192588],[1095.9,2.2004871],[1095.4,3.080682],[1094.7,4.4009743],[1093.3,7.0415589]],[[1100.8,1.375],[1101.4,0.87133833],[1101.6,1.3070075],[1102.4,2.1783458],[1103.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140853737,[[1096.5,1.3192588],[1095.6,2.2004871],[1095.2,3.080682],[1094.5,4.4009743],[1093.3,7.0415589]],[[1100.7,0.48979493],[1100.8,1.375],[1101.1,0.87133833],[1101.3,1.3070075],[1102.4,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140854033,[[1096.3,1.3192588],[1095.5,2.2004871],[1095.2,3.080682],[1094.5,4.4009743],[1093.0,7.0415589]],[[1100.6,0.48979493],[1100.8,1.375],[1100.9,0.87133833],[1101.2,1.3070075],[1102.4,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140854237,[[1096.2,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.5,0.48979493],[1100.8,1.375],[1100.9,0.87133833],[1101.1,1.3070075],[1102.0,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140854438,[[1096.3,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.4,0.48979493],[1100.8,1.375],[1101.1,0.87133833],[1101.3,1.3070075],[1102.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140854638,[[1096.3,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.1,0.87133833],[1101.4,1.3070075],[1102.3,2.1783458],[1102.8,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140854838,[[1096.5,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.7,0.48930737],[1100.8,1.375],[1101.2,0.87133833],[1101.5,1.3070075],[1102.4,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140855036,[[1096.5,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1102.4,2.1783458],[1103.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140855233,[[1096.5,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.7,0.48932939],[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1102.4,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140855433,[[1096.5,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.6,0.48932939],[1100.8,1.375],[1101.4,0.87133833],[1101.6,1.3070075],[1102.8,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140855642,[[1096.4,1.3192588],[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1102.8,2.1783458],[1104.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140855840,[[1095.3,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.4,0.87133833],[1101.7,1.3070075],[1102.8,2.1783458],[1104.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140855841,[[1096.3,1.3192588],[1095.2,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.7,0.48896984],[1100.8,1.375],[1101.2,0.87133833],[1101.5,1.3070075],[1102.8,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140856040,[[1096.2,1.3192588],[1095.2,2.2004871],[1094.8,3.080682],[1094.1,4.4009743],[1093.0,7.0415589]],[[1100.6,0.48896984],[1100.8,1.375],[1100.9,0.87133833],[1101.2,1.3070075],[1102.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140856239,[[1096.4,1.3192588],[1095.2,2.2004871],[1095.1,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.5,0.48896984],[1100.8,1.375],[1101.0,0.87133833],[1101.2,1.3070075],[1102.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140856539,[[1096.6,1.3192588],[1095.2,2.2004871],[1095.1,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.2,0.87133833],[1101.4,1.3070075],[1102.1,2.1783458],[1102.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140856742,[[1096.5,1.3192588],[1095.7,2.2004871],[1095.1,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.7,0.48819417],[1100.8,1.375],[1101.2,0.87133833],[1101.5,1.3070075],[1102.1,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140856940,[[1096.6,1.3192588],[1095.7,2.2004871],[1095.1,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.4,0.87133833],[1101.6,1.3070075],[1102.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140857144,[[1096.5,1.3192588],[1095.5,2.2004871],[1095.1,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.7,0.48836663],[1100.8,1.375],[1101.2,0.87133833],[1101.5,1.3070075],[1102.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140857342,[[1096.5,1.3192588],[1095.5,2.2004871],[1095.0,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.6,0.48836663],[1100.8,1.375],[1101.2,0.87133833],[1101.5,1.3070075],[1102.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140857542,[[1096.5,1.3192588],[1095.5,2.2004871],[1095.0,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.3,0.87133833],[1101.5,1.3070075],[1102.5,2.1783458],[1103.1,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140857745,[[1096.5,1.3192588],[1095.4,2.2004871],[1095.0,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.7,0.48860097],[1100.8,1.375],[1101.3,0.87133833],[1101.5,1.3070075],[1102.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140857940,[[1096.5,1.3192588],[1095.4,2.2004871],[1095.0,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.6,0.48860097],[1100.8,1.375],[1101.3,0.87133833],[1101.5,1.3070075],[1102.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140858141,[[1096.5,1.3192588],[1095.4,2.2004871],[1095.0,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.3,0.87133833],[1101.6,1.3070075],[1102.6,2.1783458],[1117.4,10.45606]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140858343,[[1096.5,1.3192588],[1095.6,2.2004871],[1095.0,3.080682],[1094.4,4.4009743],[1093.0,7.0415589]],[[1100.7,0.48878084],[1100.8,1.375],[1101.3,0.87133833],[1101.5,1.3070075],[1102.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140858646,[[1096.5,1.3192588],[1095.6,2.2004871],[1095.3,3.080682],[1094.6,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.5,0.87133833],[1101.8,1.3070075],[1102.5,2.1783458],[1103.6,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140858946,[[1096.7,1.3192588],[1095.4,2.2004871],[1095.3,3.080682],[1094.6,4.4009743],[1093.0,7.0415589]],[[1100.8,1.375],[1101.8,0.87133833],[1102.1,1.3070075],[1103.2,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140859144,[[1096.7,1.3192588],[1095.4,2.2004871],[1095.3,3.080682],[1094.6,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.8,0.87133833],[1102.1,1.3070075],[1103.2,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140859346,[[1096.7,1.3192588],[1095.4,2.2004871],[1095.3,3.080682],[1094.6,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.8,0.87133833],[1102.1,1.3070075],[1103.3,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140859543,[[1096.9,1.3192588],[1095.4,2.2004871],[1094.9,3.080682],[1094.6,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.0,0.87133833],[1102.3,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140859744,[[1096.8,1.3192588],[1095.4,2.2004871],[1094.9,3.080682],[1094.6,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.0,0.87133833],[1102.3,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140859947,[[1097.0,1.3192588],[1096.0,2.2004871],[1094.9,3.080682],[1094.6,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.0,0.87133833],[1102.2,1.3070075],[1103.5,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140860148,[[1097.0,1.3192588],[1096.0,2.2004871],[1094.9,3.080682],[1094.6,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.9,0.87133833],[1102.2,1.3070075],[1103.3,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140860350,[[1097.0,1.3192588],[1096.1,2.2004871],[1094.9,3.080682],[1094.6,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.7,0.87133833],[1102.0,1.3070075],[1103.3,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140860547,[[1096.7,1.3192588],[1095.7,2.2004871],[1095.2,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.7,0.48868763],[1100.8,1.375],[1101.6,0.87133833],[1101.8,1.3070075],[1103.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140860751,[[1096.5,1.3192588],[1095.7,2.2004871],[1095.2,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.6,0.87133833],[1101.8,1.3070075],[1102.6,2.1783458],[1119.5,9.5847216]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140860951,[[1096.6,1.3192588],[1095.7,2.2004871],[1095.2,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.6,0.87133833],[1101.9,1.3070075],[1102.6,2.1783458],[1103.7,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140861151,[[1097.3,1.3192588],[1096.1,2.2004871],[1095.2,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.3,0.87133833],[1102.6,1.3070075],[1103.8,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140861450,[[1097.5,1.3192588],[1096.1,2.2004871],[1095.2,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.1,0.87133833],[1102.4,1.3070075],[1103.8,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140861648,[[1097.2,1.3192588],[1096.1,2.2004871],[1095.6,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.0,0.87133833],[1102.3,1.3070075],[1103.4,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140861851,[[1097.1,1.3192588],[1096.0,2.2004871],[1095.6,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.9,0.87133833],[1102.2,1.3070075],[1103.4,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140862050,[[1097.0,1.3192588],[1096.0,2.2004871],[1095.4,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1101.9,0.87133833],[1102.1,1.3070075],[1103.2,2.1783458],[1104.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140862251,[[1097.8,1.3192588],[1096.0,2.2004871],[1095.4,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.4,0.87133833],[1102.6,1.3070075],[1103.5,2.1783458],[1104.0,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140862549,[[1097.9,1.3192588],[1097.1,2.2004871],[1095.4,3.080682],[1094.4,4.4009743],[1092.1,7.0415589]],[[1100.8,1.375],[1102.6,0.87133833],[1102.9,1.3070075],[1103.8,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140862849,[[1098.8,0.658966],[1098.6,0.87862134],[1098.4,1.3192588],[1097.5,2.2004871],[1095.8,4.4009743]],[[1100.8,1.375],[1102.9,0.87133833],[1103.2,1.3070075],[1104.0,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140863048,[[1098.9,0.658966],[1098.7,0.87862134],[1098.5,1.3192588],[1097.5,2.2004871],[1097.1,3.080682]],[[1100.8,1.375],[1103.0,0.87133833],[1103.3,1.3070075],[1104.2,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140863346,[[1098.7,0.658966],[1098.5,0.87862134],[1098.3,1.3192588],[1097.5,2.2004871],[1097.1,3.080682]],[[1100.8,1.375],[1102.7,0.87133833],[1102.9,1.3070075],[1104.2,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140863547,[[1098.5,0.658966],[1098.3,0.87862134],[1098.0,1.3192588],[1097.4,2.2004871],[1096.9,3.080682]],[[1100.8,1.375],[1102.8,0.87133833],[1103.0,1.3070075],[1104.0,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140863748,[[1098.5,0.658966],[1098.2,0.87862134],[1097.9,1.3192588],[1096.9,2.2004871],[1096.4,3.080682]],[[1100.8,1.375],[1102.8,0.87133833],[1103.1,1.3070075],[1104.0,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140863951,[[1098.7,0.658966],[1098.4,0.87862134],[1098.2,1.3192588],[1096.9,2.2004871],[1096.4,3.080682]],[[1100.8,1.375],[1102.9,0.87133833],[1103.2,1.3070075],[1104.2,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140864147,[[1098.7,0.658966],[1098.4,0.87862134],[1098.2,1.3192588],[1096.9,2.2004871],[1096.4,3.080682]],[[1100.8,1.375],[1102.8,0.87133833],[1103.1,1.3070075],[1104.2,2.1783458],[1104.3,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140864452,[[1099.4,0.658966],[1099.2,0.87862134],[1098.9,1.3192588],[1097.5,2.2004871],[1096.4,3.080682]],[[1100.8,1.375],[1103.6,0.87133833],[1103.8,1.3070075],[1104.7,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140864752,[[1099.6,0.658966],[1099.3,0.87862134],[1099.1,1.3192588],[1098.1,2.2004871],[1097.7,3.080682]],[[1100.8,1.375],[1103.8,0.87133833],[1104.0,1.3070075],[1104.9,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140864951,[[1099.1,0.658966],[1098.9,0.87862134],[1098.6,1.3192588],[1097.7,2.2004871],[1097.3,3.080682]],[[1100.8,1.375],[1103.3,0.87133833],[1103.5,1.3070075],[1104.9,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140865150,[[1098.8,0.658966],[1098.6,0.87862134],[1098.3,1.3192588],[1097.4,2.2004871],[1097.1,3.080682]],[[1100.8,1.375],[1103.0,0.87133833],[1103.2,1.3070075],[1104.3,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140865349,[[1098.8,0.658966],[1098.5,0.87862134],[1098.3,1.3192588],[1097.4,2.2004871],[1097.1,3.080682]],[[1100.8,1.375],[1103.0,0.87133833],[1103.2,1.3070075],[1104.3,2.1783458],[1105.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140865649,[[1098.9,0.658966],[1098.7,0.87862134],[1098.5,1.3192588],[1097.5,2.2004871],[1097.1,3.080682]],[[1100.8,1.375],[1103.1,0.87133833],[1103.4,1.3070075],[1104.4,2.1783458],[1104.7,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140865849,[[1098.9,0.658966],[1098.7,0.87862134],[1098.5,1.3192588],[1097.5,2.2004871],[1097.1,3.080682]],[[1100.8,1.375],[1103.1,0.87133833],[1103.3,1.3070075],[1104.4,2.1783458],[1104.7,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140866052,[[1098.8,0.658966],[1098.5,0.87862134],[1098.2,1.3192588],[1097.5,2.2004871],[1097.1,3.080682]],[[1100.8,1.375],[1103.3,0.87133833],[1103.6,1.3070075],[1104.4,2.1783458],[1104.7,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140866250,[[1099.2,0.658966],[1098.8,0.87862134],[1098.5,1.3192588],[1097.3,2.2004871],[1096.3,3.080682]],[[1100.8,1.375],[1103.7,0.87133833],[1104.0,1.3070075],[1105.5,2.1783458],[1106.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140866449,[[1099.2,0.658966],[1098.9,0.87862134],[1098.6,1.3192588],[1097.3,2.2004871],[1096.3,3.080682]],[[1100.8,1.375],[1105.5,2.1783458],[1106.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140866450,[[1099.2,0.658966],[1098.9,0.87862134],[1098.6,1.3192588],[1097.3,2.2004871],[1096.3,3.080682]],[[1100.8,1.375],[1103.8,0.87133833],[1104.1,1.3070075],[1105.5,2.1783458],[1106.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140866750,[[1099.8,0.658966],[1099.6,0.87862134],[1099.3,1.3192588],[1098.4,2.35841444],[1096.3,3.080682]],[[1100.8,1.375],[1104.0,0.87133833],[1104.2,1.3070075],[1105.1,2.33624913],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140867053,[[1099.6,0.658966],[1099.4,0.87862134],[1099.1,1.3192588],[1098.4,0.15792734],[1098.2,2.2004871]],[[1100.8,1.375],[1103.8,0.87133833],[1104.0,1.3070075],[1105.1,2.33624913],[1105.4,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140867250,[[1099.5,0.658966],[1099.3,0.87862134],[1099.0,1.3192588],[1098.4,0.15792734],[1098.0,2.2004871]],[[1100.8,1.375],[1103.8,0.87133833],[1104.1,1.3070075],[1105.0,2.1783458],[1105.1,0.15790333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140867749,[[1099.5,0.658966],[1099.3,0.87862134],[1099.0,1.3192588],[1098.4,0.15792734],[1098.0,2.2004871]],[[1100.8,1.375],[1103.9,0.87133833],[1104.1,1.3070075],[1105.0,2.1783458],[1105.1,0.15790333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140867953,[[1099.5,0.658966],[1099.2,0.87862134],[1099.0,1.3192588],[1098.4,0.15792734],[1098.0,2.2004871]],[[1100.8,1.375],[1103.9,0.87133833],[1104.2,1.3070075],[1105.1,0.15790333],[1105.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140868148,[[1099.5,0.658966],[1099.2,0.87862134],[1098.9,1.3192588],[1098.4,0.15792734],[1098.0,2.2004871]],[[1100.8,1.375],[1103.9,0.87133833],[1104.2,1.3070075],[1105.1,0.15790333],[1105.2,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140868350,[[1099.5,0.658966],[1099.2,0.87862134],[1098.9,1.3192588],[1098.4,0.15792734],[1097.8,2.2004871]],[[1100.8,1.375],[1103.9,0.87133833],[1104.2,1.3070075],[1105.1,0.15790333],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140868554,[[1098.4,0.15792734]],[[1100.8,1.375],[1103.9,0.87133833],[1104.2,1.3070075],[1105.1,0.15790333],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140868555,[[1099.3,0.658966],[1099.0,0.87862134],[1098.7,1.3192588],[1098.4,0.15792734],[1097.4,2.2004871]],[[1100.8,1.375],[1103.9,0.87133833],[1104.2,1.3070075],[1105.1,0.15790333],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140868854,[[1099.3,0.658966],[1099.0,0.87862134],[1098.7,1.3192588],[1098.4,0.15792734],[1097.4,2.2004871]],[[1100.8,1.375],[1103.9,0.87133833],[1104.2,1.3070075],[1105.1,0.15790333],[1105.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140869054,[[1099.2,0.658966],[1098.9,0.87862134],[1098.6,1.3192588],[1098.4,0.15792734],[1097.4,2.2004871]],[[1100.8,1.375],[1103.8,0.87133833],[1104.1,1.3070075],[1105.1,0.15790333],[1105.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140869252,[[1099.3,0.658966],[1099.1,0.87862134],[1098.9,1.3192588],[1098.4,0.15792734],[1097.4,2.2004871]],[[1100.8,1.375],[1103.6,0.87133833],[1103.9,1.3070075],[1105.1,0.15790333],[1105.5,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140869454,[[1099.5,0.658966],[1099.3,0.87862134],[1099.1,1.3192588],[1098.4,0.15792734],[1098.2,2.2004871]],[[1100.8,1.375],[1103.8,0.87133833],[1104.1,1.3070075],[1105.0,2.1783458],[1105.1,0.15790333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140869651,[[1099.6,0.658966],[1099.4,0.87862134],[1099.2,1.3192588],[1098.2,2.2004871]],[[1100.8,1.21712031],[1103.8,0.87133833],[1104.1,1.3070075],[1105.0,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140869857,[[1100.0,0.658966],[1099.9,0.87862134],[1099.7,1.3192588],[1098.2,2.2004871]],[[1100.8,1.21712031],[1104.2,0.87133833],[1104.3,1.3070075],[1104.9,0.15787934],[1105.1,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140870054,[[1099.9,0.658966],[1099.7,0.87862134],[1099.5,1.3192588],[1098.8,2.2004871]],[[1100.8,1.21712031],[1104.0,0.87133833],[1104.2,1.3070075],[1104.9,0.15787934],[1105.1,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140870255,[[1099.8,0.658966],[1099.6,0.87862134],[1099.5,1.3192588],[1098.8,2.2004871],[1098.4,3.080682]],[[1100.8,1.21712031],[1104.0,0.87133833],[1104.2,1.3070075],[1104.9,0.15787934],[1105.1,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140870453,[[1099.9,0.658966],[1099.7,0.87862134],[1099.5,1.3192588],[1098.8,2.2004871],[1098.4,3.080682]],[[1100.8,1.21712031],[1104.0,0.87133833],[1104.2,1.3070075],[1104.9,0.15787934],[1105.0,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140870656,[[1099.8,0.658966],[1099.6,0.87862134],[1099.4,1.3192588],[1098.6,2.2004871],[1098.4,3.080682]],[[1100.8,1.21712031],[1104.1,0.87133833],[1104.3,1.3070075],[1104.9,0.15787934],[1105.0,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140871058,[[1099.9,0.658966],[1099.6,0.87862134],[1099.4,1.3192588],[1098.6,2.2004871],[1098.4,3.080682]],[[1100.8,1.21712031],[1104.2,0.87133833],[1104.4,1.3070075],[1104.9,0.15787934],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140871259,[[1099.7,0.658966],[1099.4,0.87862134],[1099.1,1.3192588],[1098.2,2.2004871],[1097.5,3.080682]],[[1100.8,1.21712031],[1104.2,0.87133833],[1104.5,1.3070075],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140871456,[[1100.0,0.658966],[1099.7,0.87862134],[1099.4,1.3192588],[1098.2,2.2004871],[1097.5,3.080682]],[[1100.8,1.21712031],[1104.4,0.87133833],[1104.7,1.3070075],[1105.0,0.15785857],[1105.8,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140871655,[[1100.4,0.658966],[1100.2,0.87862134],[1100.0,1.3192588],[1099.3,2.2004871],[1097.5,3.080682]],[[1100.8,1.21712031],[1104.6,0.87133833],[1104.8,1.3070075],[1105.0,0.15785857],[1105.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140871854,[[1100.3,0.87862134],[1100.1,0.658966],[1099.5,1.3192588],[1099.3,2.2004871],[1097.5,3.080682]],[[1100.8,1.21712031],[1104.8,0.87133833],[1105.0,1.3070075],[1105.6,2.1783458],[1108.3,6.9707066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140872055,[[1099.7,0.658966],[1099.6,0.87862134],[1099.2,1.3192588],[1098.2,2.2004871],[1097.5,3.080682]],[[1100.8,1.21712031],[1104.1,0.87133833],[1104.3,1.3070075],[1105.0,0.15785713],[1105.6,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140872255,[[1099.6,0.658966],[1099.4,0.87862134],[1099.2,1.3192588],[1098.2,2.2004871],[1097.5,3.080682]],[[1100.8,1.21712031],[1104.1,0.87133833],[1104.3,1.3070075],[1105.0,0.15785713],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140872557,[[1099.6,0.658966],[1099.2,1.3192588],[1098.2,2.2004871],[1097.5,3.080682]],[[1100.8,1.21712031],[1104.1,0.87133833],[1104.3,1.3070075],[1105.0,0.15785713],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140872558,[[1099.6,0.658966],[1099.3,0.87862134],[1099.0,1.3192588],[1097.9,2.2004871],[1097.4,3.080682]],[[1100.8,1.21712031],[1104.2,0.87133833],[1104.5,1.3070075],[1105.0,0.15785713],[1105.3,2.1783458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140872759,[[1099.1,0.658966],[1099.0,0.15790942],[1098.8,0.87862134],[1098.5,1.3192588],[1097.4,2.2004871]],[[1100.8,1.21712031],[1103.6,0.87133833],[1103.9,1.3070075],[1105.0,2.33620293],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140872959,[[1099.2,0.658966],[1099.0,0.15790942],[1098.9,0.87862134],[1098.7,1.3192588],[1097.4,2.2004871]],[[1100.8,1.21712031],[1103.6,0.87133833],[1103.9,1.3070075],[1105.0,2.33620293],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140873160,[[1099.0,0.15790942],[1098.7,0.658966],[1098.4,0.87862134],[1098.1,1.3192588],[1097.1,2.2004871]],[[1100.8,1.21712031],[1103.2,0.87133833],[1103.4,1.3070075],[1105.0,2.33620293],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140873356,[[1099.0,0.15790942],[1098.6,0.658966],[1098.4,0.87862134],[1098.1,1.3192588],[1097.1,2.2004871]],[[1103.2,0.87133833],[1103.4,1.3070075],[1104.6,2.1783458],[1105.0,0.15785713],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140873558,[[1099.0,0.15790942],[1098.7,0.658966],[1098.5,0.87862134],[1098.2,1.3192588],[1097.1,2.2004871]],[[1103.2,0.87133833],[1103.4,1.3070075],[1104.6,2.1783458],[1105.0,0.15785713],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140873759,[[1099.0,0.15790942]],[[1103.2,0.87133833],[1103.4,1.3070075],[1104.6,2.1783458],[1105.0,0.15785713],[1105.5,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140873760,[[1099.0,0.15790942],[1098.6,0.658966],[1098.3,0.87862134],[1098.1,1.3192588],[1097.3,2.2004871]],[[1103.0,0.87133833],[1103.3,1.3070075],[1104.6,2.1783458],[1104.7,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140873958,[[1099.0,0.15790942],[1098.4,0.658966],[1098.2,0.87862134],[1097.9,1.3192588],[1096.9,2.2004871]],[[1102.9,0.87133833],[1103.1,1.3070075],[1104.6,2.1783458],[1104.7,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140874263,[[1099.0,0.15790942],[1098.6,0.658966],[1098.3,0.87862134],[1098.0,1.3192588],[1096.9,2.2004871]],[[1103.0,0.87133833],[1103.3,1.3070075],[1104.2,2.1783458],[1104.7,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140874459,[[1099.0,0.15790942],[1098.6,0.658966],[1098.4,0.87862134],[1098.2,1.3192588],[1097.4,2.2004871]],[[1102.9,0.87133833],[1103.1,1.3070075],[1104.0,2.1783458],[1104.7,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140874759,[[1099.0,0.15790942],[1098.6,0.658966],[1098.3,0.87862134],[1098.1,1.3192588],[1097.4,2.2004871]],[[1103.0,0.87133833],[1103.2,1.3070075],[1104.0,2.1783458],[1104.7,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140874959,[[1099.0,0.15790942],[1098.8,0.658966],[1098.5,0.87862134],[1098.3,1.3192588],[1097.5,2.2004871]],[[1103.1,0.87133833],[1103.3,1.3070075],[1104.4,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140875161,[[1099.0,0.15790942],[1098.8,0.658966],[1098.6,0.87862134],[1098.3,1.3192588],[1097.5,2.2004871]],[[1103.3,0.87133833],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140875162,[[1099.0,0.15790942],[1098.8,0.658966],[1098.6,0.87862134],[1098.3,1.3192588],[1097.5,2.2004871]],[[1103.3,0.87133833],[1103.6,1.3070075],[1104.8,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140875360,[[1099.0,0.15790942],[1098.7,0.658966],[1098.4,0.87862134],[1098.1,1.3192588],[1097.5,2.2004871]],[[1103.2,0.87133833],[1103.4,1.3070075],[1104.8,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140875563,[[1099.0,0.15790942],[1098.7,0.658966],[1098.4,0.87862134],[1098.1,1.3192588],[1097.0,5.2811691]],[[1103.2,0.87133833],[1103.4,1.3070075],[1104.5,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140875864,[[1099.0,0.15790942],[1098.5,0.658966],[1098.2,0.87862134],[1098.0,1.3192588],[1097.0,3.080682]],[[1103.0,0.87133833],[1103.3,1.3070075],[1104.5,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140876164,[[1099.0,0.15790942],[1098.3,0.658966],[1098.0,0.87862134],[1097.8,1.3192588],[1096.6,2.2004871]],[[1102.8,0.87133833],[1103.1,1.3070075],[1104.2,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140876362,[[1099.0,0.15790942],[1098.5,0.658966],[1098.2,0.87862134],[1098.0,1.3192588],[1096.6,2.2004871]],[[1102.7,0.87133833],[1102.9,1.3070075],[1104.2,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140876561,[[1099.0,0.15790942],[1098.5,0.658966],[1098.3,0.87862134],[1098.1,1.3192588],[1096.6,2.2004871]],[[1102.6,0.87133833],[1102.8,1.3070075],[1104.2,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140876759,[[1099.0,0.15790942],[1098.4,0.658966],[1098.2,0.87862134],[1098.0,1.3192588],[1097.4,2.2004871]],[[1102.6,0.87133833],[1102.8,1.3070075],[1103.5,2.1783458],[1104.9,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140876960,[[1099.0,0.15790942],[1098.4,0.658966],[1098.2,0.87862134],[1098.0,1.3192588],[1097.0,2.2004871]],[[1102.6,0.87133833],[1102.9,1.3070075],[1103.5,2.1783458],[1104.1,3.0496841],[1105.0,0.15785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140877165,[[1099.0,0.15790942],[1098.5,0.658966],[1098.3,0.87862134],[1098.1,1.3192588],[1097.0,2.2004871]],[[1102.7,0.87133833],[1102.9,1.3070075],[1103.7,2.1783458],[1104.1,3.0496841],[1104.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140877365,[[1099.0,0.15790942],[1098.5,0.658966],[1098.3,0.87862134],[1098.0,1.3192588],[1097.0,2.2004871]],[[1102.7,0.87133833],[1102.9,1.3070075],[1103.7,2.1783458],[1104.1,3.0496841],[1104.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140877661,[[1099.0,0.15790942],[1098.7,0.658966],[1098.4,0.87862134],[1098.2,1.3192588],[1097.4,2.2004871]],[[1103.0,0.87133833],[1103.3,1.3070075],[1104.1,2.1783458],[1104.5,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140877864,[[1099.0,0.15790942],[1098.7,0.658966],[1098.4,0.87862134],[1098.1,1.3192588],[1097.4,2.2004871]],[[1103.1,0.87133833],[1103.4,1.3070075],[1104.1,2.1783458],[1104.5,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140878065,[[1099.0,0.15790942],[1098.5,0.658966],[1098.2,0.87862134],[1098.0,1.3192588],[1096.9,2.2004871]],[[1102.9,0.87133833],[1103.1,1.3070075],[1104.2,2.1783458],[1104.5,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140878364,[[1099.0,0.15790942],[1098.6,0.658966],[1098.3,0.87862134],[1098.1,1.3192588],[1096.9,2.2004871]],[[1102.8,0.87133833],[1103.0,1.3070075],[1104.2,2.1783458],[1104.5,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140878566,[[1099.0,0.15790942],[1098.5,0.658966],[1098.2,0.87862134],[1098.0,1.3192588],[1097.0,2.2004871]],[[1102.6,0.87133833],[1102.8,1.3070075],[1103.8,2.1783458],[1104.2,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140878862,[[1099.0,0.15790942],[1098.2,0.658966],[1097.9,0.87862134],[1097.7,1.3192588],[1096.6,2.2004871]],[[1102.4,0.87133833],[1102.7,1.3070075],[1103.8,2.1783458],[1104.2,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140879164,[[1099.0,0.15790942],[1098.0,0.658966],[1097.8,0.87862134],[1097.5,1.3192588],[1096.5,2.2004871]],[[1102.2,0.87133833],[1102.5,1.3070075],[1103.6,2.1783458],[1104.2,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140879366,[[1099.0,0.15790942],[1098.0,0.658966],[1097.8,0.87862134],[1097.5,1.3192588],[1096.5,2.2004871]],[[1102.3,0.87133833],[1102.5,1.3070075],[1103.6,2.1783458],[1104.2,3.0496841],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140879561,[[1099.0,0.15790942],[1098.4,0.658966],[1098.1,0.87862134],[1097.9,1.3192588]],[[1102.3,0.87133833],[1102.5,1.3070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140879562,[[1099.0,0.15790942],[1098.4,0.658966],[1098.1,0.87862134],[1097.9,1.3192588],[1097.1,2.2004871]],[[1102.3,0.87133833],[1102.5,1.3070075],[1103.4,2.1783458],[1103.8,3.0496841],[1104.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140879763,[[1099.0,0.15790942],[1098.4,0.658966],[1098.2,0.87862134],[1098.0,1.3192588],[1097.1,2.2004871]],[[1102.5,0.87133833],[1102.7,1.3070075],[1103.4,2.1783458],[1103.8,3.0496841],[1104.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140879965,[[1099.0,0.15790942],[1098.7,0.658966],[1098.5,0.87862134],[1098.2,1.3192588],[1097.1,2.2004871]],[[1102.9,0.87133833],[1103.2,1.3070075],[1104.2,3.0496841],[1104.3,2.1783458],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140880166,[[1099.0,0.81687542],[1098.7,0.87862134],[1098.5,1.3192588],[1097.4,2.2004871],[1096.8,3.080682]],[[1103.2,0.87133833],[1103.5,1.3070075],[1104.6,2.1783458],[1105.1,3.0496841],[1106.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140880364,[[1099.3,0.658966],[1099.1,0.87862134],[1099.0,0.15790942],[1098.9,1.3192588],[1097.4,2.2004871]],[[1103.3,0.87133833],[1103.5,1.3070075],[1104.5,2.1783458],[1104.8,3.0496841],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140880564,[[1099.3,0.658966],[1099.1,0.87862134],[1099.0,0.15790942],[1098.8,1.3192588],[1097.4,2.2004871]],[[1103.4,0.87133833],[1103.6,1.3070075],[1104.7,2.1783458],[1104.8,3.0496841],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140880762,[[1099.4,0.658966],[1099.2,0.87862134],[1099.0,0.15790942],[1098.9,1.3192588],[1097.8,2.2004871]],[[1103.5,0.87133833],[1103.7,1.3070075],[1104.7,2.1783458],[1104.8,3.0496841],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140880962,[[1100.1,0.658966],[1099.8,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942],[1097.8,2.2004871]],[[1104.1,0.87133833],[1104.4,1.3070075],[1105.4,2.1783458],[1105.9,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140881163,[[1099.7,0.658966],[1099.4,0.87862134],[1099.2,1.3192588],[1099.0,0.15790942],[1098.2,2.2004871]],[[1103.6,0.87133833],[1103.9,1.3070075],[1105.4,2.1783458],[1105.9,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140881365,[[1099.7,0.658966],[1099.4,0.87862134],[1099.1,1.3192588],[1099.0,0.15790942],[1098.2,2.2004871]],[[1103.7,0.87133833],[1103.9,1.3070075],[1105.4,2.1783458],[1105.9,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140881567,[[1099.6,0.658966],[1099.3,0.87862134],[1099.0,0.15790942],[1098.9,1.3192588],[1098.2,2.2004871]],[[1104.0,0.87133833],[1104.3,1.3070075],[1105.6,2.1783458],[1105.9,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140881763,[[1099.0,0.15790942]],[[1104.0,0.87133833],[1104.3,1.3070075],[1105.6,2.1783458],[1105.9,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140881764,[[1099.9,0.658966],[1099.5,0.87862134],[1099.2,1.3192588],[1099.0,0.15790942],[1097.7,5.2811691]],[[1104.3,0.87133833],[1104.6,1.3070075],[1105.9,3.0496841],[1106.1,2.1783458],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140881969,[[1100.0,0.658966],[1099.6,0.87862134],[1099.2,1.3192588],[1099.0,0.15790942],[1097.7,5.2811691]],[[1104.3,0.87133833],[1104.7,1.3070075],[1105.9,3.0496841],[1106.1,2.1783458],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140882166,[[1099.0,0.15790942],[1097.7,5.2811691]],[[1105.9,3.0496841],[1106.1,2.1783458],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140882167,[[1100.1,0.658966],[1099.7,0.87862134],[1099.4,1.3192588],[1099.0,0.15790942],[1097.7,5.2811691]],[[1104.2,0.87133833],[1104.5,1.3070075],[1106.1,2.1783458],[1106.6,7.4063757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140882369,[[1100.1,0.658966],[1099.9,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942],[1098.8,2.2004871]],[[1103.9,0.87133833],[1104.2,1.3070075],[1105.6,2.1783458],[1106.2,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140882564,[[1100.3,0.658966],[1100.1,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942],[1098.2,2.2004871]],[[1104.2,0.87133833],[1104.5,1.3070075],[1105.6,2.1783458],[1106.2,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140882766,[[1099.9,0.658966],[1099.7,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.2,2.2004871]],[[1103.7,0.87133833],[1104.0,1.3070075],[1104.9,2.1783458],[1106.2,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140882966,[[1100.4,0.658966],[1100.2,0.87862134],[1100.0,1.3192588],[1099.0,0.15790942],[1098.2,2.2004871]],[[1104.2,0.87133833],[1104.4,1.3070075],[1104.9,2.1783458],[1106.2,3.0496841],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140883168,[[1100.6,0.658966],[1100.5,0.58030208],[1100.3,0.87862134],[1100.1,1.3192588],[1099.1,2.2004871]],[[1104.4,0.87133833],[1104.6,1.3070075],[1105.6,2.1783458],[1106.2,3.0496841],[1106.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140883370,[[1101.0,0.658966],[1100.8,0.87862134],[1100.7,0.58030208],[1100.5,1.3192588],[1099.1,2.2004871]],[[1105.1,1.3070075],[1105.6,2.1783458],[1106.5,3.0496841],[1106.9,4.3566916],[1115.7,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140883671,[[1101.1,0.58030208],[1100.8,0.658966],[1100.5,0.87862134],[1100.2,1.3192588],[1099.1,2.2004871]],[[1105.0,1.46486463],[1106.2,2.1783458],[1106.5,3.0496841],[1106.9,4.3566916],[1115.7,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140883873,[[1101.2,0.58030208],[1100.8,0.658966],[1100.5,0.87862134],[1100.2,1.3192588],[1099.1,2.2004871]],[[1105.0,1.46486463],[1106.2,2.1783458],[1106.5,3.0496841],[1106.9,4.3566916],[1115.7,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140884074,[[1101.3,0.58030208],[1101.1,0.658966],[1100.8,0.87862134],[1100.5,1.3192588],[1099.4,2.2004871]],[[1105.0,0.15785713],[1105.3,1.3070075],[1106.4,3.6923458],[1106.5,3.0496841],[1106.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140884271,[[1101.4,0.58030208],[1101.2,0.658966],[1100.9,0.87862134],[1100.7,1.3192588],[1099.4,2.2004871]],[[1105.0,0.15785713],[1105.4,1.3070075],[1106.4,1.514],[1106.6,2.1783458],[1107.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140884471,[[1101.5,0.58030208],[1101.3,0.658966],[1101.0,0.87862134],[1100.7,1.3192588],[1099.4,2.2004871]],[[1105.0,0.15785713],[1105.5,1.3070075],[1106.4,1.514],[1106.6,2.1783458],[1107.2,3.0496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140884671,[[1101.6,0.58030208],[1101.3,0.658966],[1101.0,0.87862134],[1100.7,1.3192588],[1099.6,2.2004871]],[[1105.6,1.3070075],[1106.4,1.514],[1106.6,2.1783458],[1107.2,3.0496841],[1113.3,12.198736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140884872,[[1101.7,0.58030208],[1101.3,0.658966],[1101.0,0.87862134],[1100.8,1.3192588],[1099.6,2.2004871]],[[1105.3,1.3070075],[1106.4,1.514],[1106.6,2.1783458],[1107.1,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140885070,[[1101.9,0.658966],[1101.8,0.58030208],[1101.6,0.87862134],[1101.4,1.3192588],[1100.5,2.2004871]],[[1104.8,0.15764011],[1106.4,1.514],[1106.6,2.1783458],[1107.1,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140885273,[[1101.5,0.658966],[1101.2,0.87862134],[1100.9,1.3192588],[1100.3,2.2004871],[1099.8,3.080682]],[[1106.4,1.514],[1106.9,2.1783458],[1107.1,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140885474,[[1101.6,0.62683328],[1101.4,0.658966],[1101.1,0.87862134],[1100.9,1.3192588],[1100.1,2.2004871]],[[1104.3,0.15762547],[1106.4,1.514],[1106.9,2.1783458],[1107.1,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140885671,[[1101.2,0.658966],[1100.9,0.87862134],[1100.7,1.3192588],[1099.7,2.2004871]],[[1104.3,0.15762547],[1106.4,1.514],[1106.9,2.1783458],[1107.1,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140885873,[[1101.3,1.28580084],[1101.0,0.87862134],[1100.7,1.3192588],[1099.7,2.2004871]],[[1106.4,1.514],[1106.7,2.1783458],[1107.3,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140886169,[[1100.8,0.658966],[1100.5,0.87862134],[1100.2,1.3192588],[1099.1,2.2004871],[1099.0,0.15790942]],[[1104.0,0.15765689],[1106.4,1.514],[1106.7,2.1783458],[1107.3,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140886374,[[1100.9,0.658966],[1100.7,0.87862134],[1100.4,1.3192588],[1099.2,0.60364884],[1099.1,2.2004871]],[[1105.5,2.1783458],[1106.4,1.514],[1107.3,3.0496841],[1107.8,4.3566916],[1108.7,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140886574,[[1101.0,1.26261484],[1100.8,0.87862134],[1100.6,1.3192588],[1099.1,2.2004871]],[[1104.2,0.15767761],[1105.6,2.1783458],[1106.4,1.514],[1107.3,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140886769,[[1101.1,0.60364884],[1100.7,0.658966],[1100.5,0.87862134],[1100.2,1.3192588],[1099.5,2.2004871]],[[1104.2,0.15767761],[1105.6,2.1783458],[1106.4,1.514],[1107.3,3.0496841],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140886974,[[1100.7,0.658966],[1100.5,0.87862134],[1100.2,1.3192588],[1099.5,2.2004871],[1098.8,3.080682]],[[1105.6,2.1783458],[1106.0,3.0496841],[1106.4,1.514],[1106.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140887175,[[1100.7,0.658966],[1100.5,0.87862134],[1100.3,1.90940682],[1099.5,2.2004871],[1098.8,3.080682]],[[1104.1,0.15770619],[1105.6,2.1783458],[1106.0,3.0496841],[1106.4,1.514],[1106.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140887371,[[1100.8,1.24911402],[1100.5,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1098.8,3.080682]],[[1105.6,2.1783458],[1106.0,3.0496841],[1106.4,1.514],[1106.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140887575,[[1101.4,0.658966],[1101.3,0.87862134],[1101.1,1.3192588],[1100.9,0.59014802],[1099.3,2.2004871]],[[1105.9,2.1783458],[1106.2,3.0496841],[1106.4,1.514],[1106.6,4.3566916],[1108.6,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140887771,[[1101.4,1.24911402],[1101.2,0.87862134],[1101.0,1.3192588],[1100.2,2.2004871]],[[1104.9,0.15765975],[1105.9,2.1783458],[1106.2,3.0496841],[1106.4,1.514],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140888075,[[1101.5,1.24911402],[1101.3,0.87862134],[1101.1,1.3192588],[1100.2,2.2004871],[1099.9,3.080682]],[[1104.9,0.15765975],[1106.1,2.1783458],[1106.2,3.0496841],[1106.4,1.514],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140888274,[[1101.6,0.59014802],[1101.4,0.658966],[1101.2,0.87862134],[1101.0,1.3192588],[1100.3,2.2004871]],[[1104.9,0.15765975],[1106.1,2.1783458],[1106.2,3.0496841],[1106.4,1.514],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140888574,[[1101.7,0.59014802],[1101.5,0.658966],[1101.2,0.87862134],[1100.9,1.3192588],[1100.3,2.2004871]],[[1104.9,0.15765975],[1106.1,2.1783458],[1106.2,3.0496841],[1106.4,1.514],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140888876,[[1101.7,0.658966],[1101.6,0.59014802],[1101.4,0.87862134],[1101.0,1.3192588],[1099.8,2.2004871]],[[1106.4,1.514],[1107.2,2.1783458],[1107.6,3.0496841],[1108.7,4.3566916],[1142.8,15.68409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140889073,[[1101.7,0.658966],[1101.4,0.87862134],[1101.0,1.3192588],[1100.0,0.59014802],[1099.8,2.2004871]],[[1105.3,0.15757587],[1106.4,1.514],[1107.2,2.1783458],[1108.0,3.0496841],[1108.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140889273,[[1101.7,0.658966],[1101.4,0.87862134],[1101.0,1.3192588],[1100.1,0.59014802],[1099.8,2.2004871]],[[1105.3,0.15757587],[1106.4,1.514],[1108.0,3.0496841],[1108.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140889274,[[1101.7,0.658966],[1101.4,0.87862134],[1101.0,1.3192588],[1100.1,0.59014802],[1099.8,2.2004871]],[[1105.3,0.15757587],[1106.4,1.514],[1107.4,2.1783458],[1108.0,3.0496841],[1108.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140889474,[[1102.0,0.658966],[1101.7,0.87862134],[1101.4,1.3192588],[1101.1,0.59014802],[1099.7,2.2004871]],[[1106.4,1.514],[1107.3,2.1783458],[1108.0,3.0496841],[1108.8,4.3566916],[1111.6,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140889671,[[1102.1,0.59014802],[1101.9,0.658966],[1101.6,0.87862134],[1101.3,1.3192588],[1099.7,2.2004871]],[[1105.4,0.15755946],[1106.4,1.514],[1107.3,2.1783458],[1108.0,3.0496841],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140889872,[[1102.2,0.59014802],[1101.8,0.658966],[1101.5,0.87862134],[1101.2,1.3192588],[1100.0,2.2004871]],[[1105.4,0.15755946],[1106.4,1.514],[1107.3,2.1783458],[1108.0,3.0496841],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140890077,[[1103.0,0.658966],[1102.7,0.87862134],[1102.5,1.3192588],[1102.3,0.59014802],[1100.0,2.2004871]],[[1106.4,1.514],[1108.1,2.1783458],[1108.7,3.0496841],[1108.8,4.3566916],[1110.9,6.9707066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140890271,[[1102.5,1.3192588],[1102.3,0.59014802],[1100.0,2.2004871]],[[1106.4,1.514],[1108.1,2.1783458],[1108.7,3.0496841],[1108.8,4.3566916],[1110.9,6.9707066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140890272,[[1103.4,0.658966],[1103.1,1.46876936],[1102.8,1.3192588],[1101.1,3.080682],[1100.3,4.4009743]],[[1106.4,1.514],[1108.8,2.1783458],[1108.9,3.0496841],[1109.7,4.3566916],[1110.9,6.9707066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140890474,[[1103.4,0.658966],[1103.2,0.59014802],[1103.1,0.87862134],[1102.8,1.3192588],[1101.6,2.2004871]],[[1106.0,0.15749421],[1106.4,1.514],[1108.8,2.1783458],[1109.5,3.0496841],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140890672,[[1103.5,0.59014802],[1103.2,0.658966],[1103.0,0.87862134],[1102.7,1.3192588],[1101.6,2.2004871]],[[1106.0,0.15749421],[1106.4,1.514],[1108.8,2.1783458],[1109.5,3.0496841],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140890873,[[1103.6,0.59014802],[1103.3,0.658966],[1103.0,0.87862134],[1102.7,1.3192588],[1101.6,2.2004871]],[[1106.0,0.15749421],[1106.4,1.514],[1108.8,2.1783458],[1109.5,3.0496841],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140891077,[[1104.5,0.658966],[1104.2,0.87862134],[1103.9,1.3192588],[1103.7,0.59014802],[1102.7,1.3192588]],[[1106.4,1.514],[1108.8,2.1783458],[1109.5,3.0496841],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140891078,[[1104.5,0.658966],[1104.2,0.87862134],[1103.9,1.3192588],[1103.7,0.59014802],[1102.7,2.2004871]],[[1106.4,1.514],[1108.8,2.1783458],[1109.5,3.0496841],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140891278,[[1104.6,0.59014802],[1104.5,0.658966],[1104.1,0.87862134],[1103.8,1.3192588],[1102.7,2.2004871]],[[1105.7,0.15746856],[1106.4,1.514],[1108.8,2.1783458],[1109.5,3.0496841],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140891576,[[1104.5,0.658966],[1104.1,0.87862134],[1103.8,1.3192588],[1102.7,2.2004871]],[[1105.7,0.15746856],[1106.4,1.514],[1108.8,2.1783458],[1109.5,3.0496841],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140891577,[[1104.7,0.59014802],[1104.5,0.658966],[1104.3,0.87862134],[1104.1,1.3192588],[1103.4,2.2004871]],[[1106.4,1.514],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140891775,[[1104.3,0.658966],[1104.1,0.87862134],[1104.0,1.3192588],[1103.4,2.2004871],[1102.9,3.080682]],[[1105.6,0.15744861],[1106.4,1.514],[1110.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140891973,[[1102.9,3.080682],[1101.0,0.658966],[1100.9,0.87862134],[1100.7,1.3192588],[1099.9,2.2004871]],[[1104.7,0.87860242],[1104.9,1.3179036],[1105.6,2.35395461],[1106.0,3.0751084],[1106.4,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140892173,[[1100.6,0.658966],[1100.3,0.87862134],[1100.0,1.3192588],[1099.4,2.2004871],[1099.0,3.23859142]],[[1104.6,0.87860242],[1104.8,1.3179036],[1105.6,2.196506],[1106.0,3.0751084],[1106.4,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140892473,[[1100.7,0.658966],[1100.4,0.87862134],[1100.2,1.3192588],[1099.4,2.2004871],[1099.0,3.23859142]],[[1104.7,0.87860242],[1104.9,1.3179036],[1105.3,0.15748352],[1105.6,2.196506],[1106.0,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140892679,[[1101.0,0.658966],[1100.8,0.87862134],[1100.6,1.3192588],[1099.9,2.2004871],[1099.0,3.23859142]],[[1104.7,0.87860242],[1104.9,1.3179036],[1105.6,2.196506],[1106.0,3.0751084],[1106.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140892879,[[1101.1,0.658966],[1100.9,0.87862134],[1100.7,1.3192588],[1099.9,2.2004871],[1099.0,3.23859142]],[[1104.9,0.87860242],[1105.1,1.3179036],[1105.7,0.15763761],[1105.8,2.196506],[1106.0,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140893178,[[1100.5,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1099.0,0.15790942],[1098.9,3.080682]],[[1104.6,0.87860242],[1104.9,1.3179036],[1105.8,2.196506],[1106.0,3.0751084],[1118.3,10.45606]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140893376,[[1100.5,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1099.0,0.15790942],[1098.9,3.080682]],[[1104.8,0.87860242],[1105.0,1.3179036],[1105.8,2.196506],[1106.5,3.0751084],[1107.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140893575,[[1100.5,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1099.0,0.15790942],[1098.9,3.080682]],[[1104.8,0.87860242],[1105.1,1.3179036],[1105.8,0.15760441],[1106.1,2.196506],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140893775,[[1100.3,0.87862134],[1100.0,1.3192588],[1099.0,0.15790942],[1098.9,5.2811691],[1088.5,12.322728]],[[1104.7,0.87860242],[1105.0,1.3179036],[1105.8,0.15760441],[1106.1,2.196506],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140893974,[[1100.4,0.87862134],[1100.2,1.3192588],[1099.0,0.15790942],[1098.9,5.2811691],[1088.5,12.322728]],[[1104.6,0.87860242],[1104.9,1.3179036],[1105.8,0.15760441],[1106.1,2.196506],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140894174,[[1100.6,0.87862134],[1100.4,1.3192588],[1099.0,0.15790942],[1098.9,5.2811691],[1088.5,12.322728]],[[1104.9,0.87860242],[1105.1,1.3179036],[1105.8,0.15760441],[1106.0,2.196506],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140894475,[[1100.3,0.87862134],[1100.0,1.3192588],[1099.2,2.2004871],[1099.0,0.15790942],[1098.8,3.080682]],[[1104.7,0.87860242],[1104.9,1.3179036],[1105.8,0.15760441],[1106.0,2.196506],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140894674,[[1100.1,0.87862134],[1099.9,1.3192588],[1099.0,0.15790942],[1098.8,2.2004871],[1098.3,3.080682]],[[1104.5,0.87860242],[1104.8,1.3179036],[1105.8,2.35411041],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140894975,[[1100.1,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942],[1098.8,2.2004871],[1098.3,3.080682]],[[1104.5,0.87860242],[1104.7,1.3179036],[1105.8,2.35411041],[1106.5,3.0751084],[1109.5,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140895178,[[1100.0,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942],[1098.8,2.2004871],[1098.3,3.080682]],[[1104.5,0.87860242],[1104.8,1.3179036],[1105.8,2.35411041],[1106.5,3.0751084],[1109.5,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140895479,[[1099.9,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942],[1098.7,2.2004871],[1098.3,3.080682]],[[1104.4,0.87860242],[1104.7,1.3179036],[1105.8,2.35411041],[1106.5,3.0751084],[1109.5,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140895679,[[1099.8,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942],[1098.5,2.2004871],[1098.0,3.080682]],[[1104.3,0.87860242],[1104.5,1.3179036],[1105.8,2.35411041],[1106.1,3.0751084],[1106.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140895878,[[1099.8,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942],[1098.5,2.2004871],[1098.0,3.080682]],[[1104.3,0.87860242],[1104.6,1.3179036],[1105.6,2.196506],[1105.8,0.15760441],[1106.1,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140896174,[[1099.7,0.87862134],[1099.4,1.3192588],[1099.0,0.15790942],[1098.4,2.2004871],[1098.0,3.080682]],[[1104.2,0.87860242],[1104.4,1.3179036],[1105.6,2.196506],[1105.8,0.15760441],[1106.1,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140896378,[[1099.6,0.87862134],[1099.3,1.3192588],[1099.0,0.15790942],[1098.4,2.2004871],[1098.0,3.080682]],[[1104.2,0.87860242],[1104.5,1.3179036],[1105.4,2.196506],[1105.8,0.15760441],[1106.1,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140896678,[[1099.2,0.87862134],[1099.0,0.15790942],[1098.9,1.3192588],[1098.2,2.2004871],[1097.0,3.080682]],[[1104.0,0.87860242],[1104.3,1.3179036],[1105.4,5.2716144],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140896878,[[1099.0,0.15790942]],[[1104.0,0.87860242],[1104.3,1.3179036],[1105.4,5.2716144],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140896879,[[1099.0,1.03653076],[1098.8,1.3192588],[1097.6,2.2004871],[1097.1,3.080682],[1096.2,4.4009743]],[[1103.6,0.87860242],[1103.9,1.3179036],[1105.0,2.196506],[1105.4,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140897175,[[1099.0,1.03653076],[1098.7,1.3192588],[1097.6,2.2004871],[1097.1,3.080682],[1096.2,4.4009743]],[[1103.6,0.87860242],[1103.9,1.3179036],[1105.0,2.196506],[1105.4,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140897374,[[1099.0,0.15790942],[1098.7,0.87862134],[1098.4,1.3192588],[1097.2,2.2004871],[1096.5,3.080682]],[[1103.5,0.87860242],[1105.4,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140897375,[[1099.0,0.15790942],[1098.7,0.87862134],[1098.4,1.3192588],[1097.2,2.2004871],[1096.5,3.080682]],[[1103.5,0.87860242],[1103.8,1.3179036],[1105.1,2.196506],[1105.4,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140897574,[[1099.0,0.15790942],[1098.8,0.87862134],[1098.6,1.3192588],[1097.1,2.2004871],[1096.5,3.080682]],[[1103.0,0.87860242],[1103.2,1.3179036],[1105.1,2.196506],[1105.4,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140897779,[[1099.0,1.03653076],[1098.8,1.3192588],[1097.1,2.2004871],[1096.5,3.080682]],[[1103.4,0.87860242],[1103.7,1.3179036],[1104.6,2.196506],[1105.1,3.0751084],[1105.8,4.51429601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140898074,[[1099.5,0.87862134],[1099.2,1.3192588],[1099.0,0.15790942],[1098.1,2.2004871],[1096.5,3.080682]],[[1103.7,0.87860242],[1103.9,1.3179036],[1104.7,2.196506],[1105.3,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140898277,[[1099.7,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.1,2.2004871],[1096.5,3.080682]],[[1104.0,0.87860242],[1104.2,1.3179036],[1105.0,2.196506],[1105.4,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140898475,[[1099.7,0.87862134],[1099.0,0.15790942]],[[1104.2,1.3179036],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140898476,[[1099.9,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942],[1098.8,2.2004871],[1098.5,3.080682]],[[1104.2,0.87860242],[1104.4,1.3179036],[1105.2,2.196506],[1105.7,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140898674,[[1099.7,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.7,2.2004871],[1098.5,3.080682]],[[1104.0,0.87860242],[1104.2,1.3179036],[1105.2,2.196506],[1105.7,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140898879,[[1099.7,0.87862134],[1099.4,1.3192588],[1099.0,0.15790942],[1098.7,2.2004871],[1098.5,3.080682]],[[1104.3,0.87860242],[1104.6,1.3179036],[1105.2,2.196506],[1105.7,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140899076,[[1099.6,0.87862134],[1099.3,1.3192588],[1099.0,0.15790942],[1098.7,2.2004871],[1098.5,3.080682]],[[1104.2,0.87860242],[1104.5,1.3179036],[1105.6,2.196506],[1105.7,3.0751084],[1105.8,0.15760441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140899280,[[1099.8,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.5,3.080682],[1098.3,2.2004871]],[[1104.3,0.87860242],[1104.6,1.3179036],[1105.7,3.0751084],[1105.8,2.35411041]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140899574,[[1099.8,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942],[1098.3,2.2004871],[1097.8,3.080682]],[[1104.3,0.87860242],[1104.5,1.3179036],[1105.8,2.35411041],[1106.0,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140899776,[[1099.8,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942],[1098.6,2.2004871],[1097.8,3.080682]],[[1104.3,0.87860242],[1104.5,1.3179036],[1105.5,2.196506],[1105.8,0.15760441],[1106.0,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140899974,[[1099.9,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.6,2.2004871],[1097.8,3.080682]],[[1104.9,0.87860242],[1105.3,1.3179036],[1105.8,0.15760441],[1106.8,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140899975,[[1099.9,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.6,2.2004871],[1097.8,3.080682]],[[1104.9,0.87860242],[1105.3,1.3179036],[1105.8,0.15760441],[1106.8,2.196506],[1107.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140900181,[[1099.9,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.6,2.2004871],[1097.8,3.080682]],[[1105.0,0.87860242],[1105.3,1.3179036],[1105.8,0.15760441],[1106.8,2.196506],[1107.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140900376,[[1100.1,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942],[1098.3,2.2004871],[1097.8,3.080682]],[[1105.2,0.87860242],[1105.5,1.3179036],[1105.8,0.15760441],[1107.0,2.196506],[1107.7,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140900578,[[1100.1,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942],[1098.3,2.2004871],[1097.6,3.080682]],[[1105.2,0.87860242],[1105.5,1.3179036],[1105.8,0.15760441],[1107.0,2.196506],[1107.7,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140900776,[[1100.5,0.87862134],[1100.3,1.3192588],[1099.0,0.15790942],[1098.3,2.2004871],[1097.6,3.080682]],[[1105.0,0.87860242],[1105.3,1.3179036],[1106.3,2.196506],[1107.7,3.0751084],[1111.2,19.1694433]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140900976,[[1100.7,0.87862134],[1100.4,1.3192588],[1099.3,2.2004871],[1099.0,0.15790942],[1097.6,3.080682]],[[1105.3,0.87860242],[1105.6,1.3179036],[1106.0,0.15761119],[1106.7,2.196506],[1107.2,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140901278,[[1100.7,0.6577828],[1100.5,0.87862134],[1100.3,1.3192588],[1099.5,2.2004871],[1099.0,0.15790942]],[[1104.8,0.87860242],[1105.0,1.3179036],[1106.0,0.15761119],[1106.7,2.196506],[1107.2,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140901481,[[1100.8,0.6577828],[1100.6,0.87862134],[1100.3,1.3192588],[1099.5,2.2004871],[1099.0,0.15790942]],[[1104.9,0.87860242],[1105.1,1.3179036],[1105.9,2.196506],[1106.0,0.15761119],[1107.2,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140901682,[[1100.6,0.6577828],[1100.3,0.87862134],[1100.1,1.3192588],[1099.2,2.2004871],[1099.0,3.23859142]],[[1104.8,0.87860242],[1105.0,1.3179036],[1105.9,2.196506],[1106.0,0.15761119],[1107.2,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140901882,[[1100.6,0.6577828],[1100.4,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871],[1099.0,3.23859142]],[[1104.8,0.87860242],[1105.1,1.3179036],[1105.9,2.196506],[1106.0,0.15761119],[1107.2,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140902082,[[1101.1,0.6577828],[1100.9,0.87862134],[1100.7,1.3192588],[1099.2,2.2004871],[1099.0,3.23859142]],[[1105.3,0.87860242],[1105.5,1.3179036],[1105.9,2.196506],[1106.0,0.15761119],[1106.4,4.5891084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140902283,[[1101.0,0.6577828],[1100.8,0.87862134],[1100.6,1.3192588],[1099.6,2.2004871],[1099.0,3.23859142]],[[1105.3,0.87860242],[1105.6,1.3179036],[1105.9,2.196506],[1106.0,0.15761119],[1106.4,4.5891084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140902482,[[1100.9,0.6577828],[1100.7,0.87862134],[1100.4,1.3192588],[1099.5,2.2004871],[1099.1,3.080682]],[[1105.2,0.87860242],[1105.4,1.3179036],[1106.0,0.15761119],[1106.4,6.7856144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140902682,[[1100.8,0.6577828],[1100.5,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1098.8,3.080682]],[[1105.1,0.87860242],[1105.3,1.3179036],[1106.0,0.15761119],[1106.4,6.7856144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140902882,[[1100.7,0.6577828],[1100.5,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1098.8,3.080682]],[[1105.1,0.87860242],[1105.3,1.3179036],[1106.0,0.15761119],[1106.4,6.7856144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140903082,[[1100.8,0.6577828],[1100.5,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1098.8,3.080682]],[[1105.1,0.87860242],[1105.4,1.3179036],[1106.0,0.15761119],[1106.3,2.196506],[1106.4,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140903381,[[1100.8,0.6577828],[1100.6,0.87862134],[1100.3,1.3192588],[1099.3,2.2004871],[1098.8,3.080682]],[[1105.2,0.87860242],[1105.4,1.3179036],[1106.0,0.15761119],[1106.4,1.514],[1106.5,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140903580,[[1100.8,0.6577828],[1100.5,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871],[1098.8,3.080682]],[[1105.2,0.87860242],[1105.5,1.3179036],[1106.0,0.15761119],[1106.4,1.514],[1106.5,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140903880,[[1100.8,0.6577828],[1100.6,0.87862134],[1100.3,1.3192588],[1099.2,2.2004871],[1098.6,3.080682]],[[1105.3,0.87860242],[1105.6,1.3179036],[1106.0,0.15761119],[1106.4,1.514],[1106.6,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140904081,[[1100.9,0.6577828],[1100.6,0.87862134],[1100.3,1.3192588],[1099.2,2.2004871],[1098.6,3.080682]],[[1105.4,0.87860242],[1105.6,1.3179036],[1106.4,1.514],[1106.6,2.196506],[1107.3,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140904278,[[1101.3,0.6577828],[1101.0,0.87862134],[1100.6,1.3192588],[1099.0,2.35839652],[1098.6,3.080682]],[[1105.9,0.87860242],[1106.3,1.3179036],[1106.4,1.514],[1107.5,2.196506],[1108.2,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140904479,[[1101.2,0.6577828],[1100.9,0.87862134],[1100.6,1.3192588],[1099.0,2.35839652],[1098.6,3.080682]],[[1105.8,0.87860242],[1105.9,0.15760049],[1106.1,1.3179036],[1106.4,1.514],[1107.5,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140904680,[[1101.2,0.6577828],[1100.9,0.87862134],[1100.6,1.3192588],[1099.4,2.2004871],[1099.0,0.15790942]],[[1105.9,1.03620291],[1106.2,1.3179036],[1106.4,1.514],[1107.5,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140904881,[[1101.3,0.6577828],[1101.0,0.87862134],[1100.7,1.3192588],[1099.4,2.2004871],[1099.0,0.15790942]],[[1105.9,1.03620291],[1106.2,1.3179036],[1106.4,1.514],[1107.4,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140905080,[[1102.0,0.6577828],[1101.7,0.87862134],[1101.4,0.5701878],[1101.3,1.3192588],[1099.4,2.2004871]],[[1106.4,1.514],[1107.0,1.3179036],[1108.3,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140905279,[[1102.1,0.5701878],[1102.0,0.6577828],[1101.6,0.87862134],[1101.3,1.3192588],[1100.0,2.2004871]],[[1106.1,0.15753913],[1106.4,1.514],[1107.0,1.3179036],[1108.3,2.196506],[1109.0,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140905584,[[1102.1,0.5701878],[1102.0,0.6577828],[1101.6,0.87862134],[1101.3,1.3192588],[1100.0,2.2004871]],[[1106.4,1.514],[1107.0,1.3179036],[1108.3,2.196506],[1109.0,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140905783,[[1102.1,1.2279706],[1101.7,0.87862134],[1101.3,1.3192588],[1099.6,2.2004871]],[[1106.4,1.67146963],[1107.6,1.3179036],[1109.3,2.196506],[1110.2,3.0751084],[1111.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140906080,[[1102.3,0.6577828],[1102.2,0.5701878],[1102.1,0.87862134],[1101.9,1.3192588],[1099.6,2.2004871]],[[1106.4,1.67146963],[1106.9,1.3179036],[1109.3,2.196506],[1110.2,3.0751084],[1111.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140906385,[[1102.4,0.5701878],[1102.3,0.6577828],[1102.0,0.87862134],[1101.8,1.3192588],[1100.9,2.2004871]],[[1106.4,1.67146963],[1106.9,1.3179036],[1107.7,2.196506],[1110.2,3.0751084],[1111.0,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140906584,[[1102.4,0.5701878],[1102.2,0.6577828],[1102.0,0.87862134],[1101.7,1.3192588],[1100.9,2.2004871]],[[1106.4,1.67146963],[1106.9,1.3179036],[1107.7,2.196506],[1110.2,3.0751084],[1111.0,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140906785,[[1102.5,0.5701878],[1102.2,0.6577828],[1102.0,0.87862134],[1101.8,1.3192588],[1100.8,2.2004871]],[[1106.4,1.67146963],[1106.9,1.3179036],[1107.9,2.196506],[1108.4,3.0751084],[1111.0,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140906982,[[1102.6,0.57081549],[1102.1,0.6577828],[1101.8,0.87862134],[1101.5,1.3192588],[1100.6,2.2004871]],[[1106.4,1.67146963],[1106.9,1.3179036],[1107.9,2.196506],[1108.4,3.0751084],[1111.0,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140907282,[[1102.0,0.6577828],[1101.8,0.87862134],[1101.5,1.3192588],[1100.6,2.2004871]],[[1106.4,1.67146963],[1106.9,1.3179036],[1108.0,2.196506],[1108.4,3.0751084],[1111.0,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140907484,[[1102.1,1.22868009],[1101.8,0.87862134],[1101.5,1.3192588],[1100.4,5.2811691],[1096.1,8.8019486]],[[1106.4,1.67146963],[1106.9,1.3179036],[1108.0,2.196506],[1108.4,3.0751084],[1111.0,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140907682,[[1102.2,0.57089729],[1102.1,0.6577828],[1101.8,0.87862134],[1101.5,1.3192588],[1100.4,5.2811691]],[[1106.4,1.67146963],[1106.9,1.3179036],[1108.0,2.196506],[1108.4,3.0751084],[1111.0,8.7133833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140907885,[[1102.2,0.57089729],[1102.1,0.6577828],[1101.8,0.87862134],[1101.5,1.3192588],[1100.4,2.2004871]],[[1106.4,1.67146963],[1107.0,1.3179036],[1108.1,2.196506],[1108.7,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140908085,[[1102.2,0.57089729],[1102.0,0.6577828],[1101.7,0.87862134],[1101.4,1.3192588],[1100.3,2.2004871]],[[1106.4,1.67146963],[1106.8,1.3179036],[1108.1,2.196506],[1108.7,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140908285,[[1102.3,0.57089729],[1102.0,0.6577828],[1101.7,0.87862134],[1101.4,1.3192588],[1100.3,2.2004871]],[[1106.4,1.67146963],[1106.9,1.3179036],[1108.1,2.196506],[1108.7,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140908479,[[1102.4,0.57089729],[1102.0,0.6577828],[1101.7,0.87862134],[1101.5,1.3192588],[1100.3,2.2004871]],[[1106.4,1.67146963],[1106.7,1.3179036],[1107.7,2.196506],[1108.7,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140908684,[[1101.7,0.6577828],[1101.4,0.87862134],[1101.1,1.3192588],[1099.9,2.2004871],[1099.3,3.080682]],[[1106.4,1.67146963],[1106.5,1.3179036],[1107.7,2.196506],[1108.7,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140908980,[[1101.8,0.57090452],[1101.7,0.6577828],[1101.4,0.87862134],[1101.1,1.3192588],[1099.9,2.2004871]],[[1106.4,1.67146963],[1106.7,1.3179036],[1108.0,2.196506],[1108.6,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140909185,[[1101.9,0.57090452],[1101.6,0.6577828],[1101.3,0.87862134],[1101.0,1.3192588],[1099.8,2.2004871]],[[1106.4,1.67146963],[1106.6,1.3179036],[1108.0,2.196506],[1108.6,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140909381,[[1102.0,0.57090452],[1101.6,0.6577828],[1101.3,0.87862134],[1101.0,1.3192588],[1099.8,2.2004871]],[[1106.4,1.67146963],[1106.6,1.3179036],[1107.8,2.196506],[1108.6,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140909581,[[1102.1,0.57090452],[1101.6,0.6577828],[1101.3,0.87862134],[1101.0,1.3192588],[1099.8,2.2004871]],[[1106.4,1.67146963],[1106.6,1.3179036],[1107.8,2.196506],[1108.6,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140909780,[[1101.4,0.6577828],[1101.1,0.87862134],[1100.8,1.3192588],[1099.6,2.2004871],[1099.1,3.080682]],[[1106.4,2.98937323],[1107.8,2.196506],[1108.6,3.0751084],[1109.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140909983,[[1101.5,0.57077929],[1101.3,0.6577828],[1101.0,0.87862134],[1100.7,1.3192588],[1099.6,2.2004871]],[[1106.3,1.3179036],[1106.4,1.67146963],[1107.5,2.196506],[1108.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140910186,[[1101.6,0.57077929],[1101.3,0.6577828],[1101.0,0.87862134],[1100.8,1.3192588],[1099.6,2.2004871]],[[1106.3,1.3179036],[1106.4,1.67146963],[1107.5,2.196506],[1108.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140910386,[[1101.7,0.57073858],[1101.0,0.6577828],[1100.7,0.87862134],[1100.4,1.3192588],[1099.2,2.2004871]],[[1106.1,1.3179036],[1106.4,1.67146963],[1107.5,2.196506],[1108.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140910587,[[1101.2,0.6577828],[1101.0,0.87862134],[1100.7,1.3192588],[1099.2,2.2004871]],[[1106.1,1.3179036],[1106.4,1.67146963],[1107.4,2.196506],[1108.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140910885,[[1101.3,0.57072071],[1101.0,0.6577828],[1100.7,0.87862134],[1100.5,1.3192588],[1099.4,2.2004871]],[[1106.4,1.67146963],[1107.4,2.196506],[1108.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140910886,[[1101.3,0.57072071],[1101.0,0.6577828],[1100.7,0.87862134],[1100.5,1.3192588],[1099.4,2.2004871]],[[1105.8,1.3179036],[1106.4,1.67146963],[1107.4,2.196506],[1108.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140911085,[[1101.4,0.57072071],[1101.0,0.6577828],[1100.7,0.87862134],[1100.5,1.3192588],[1099.4,2.2004871]],[[1105.8,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.3,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140911285,[[1101.5,0.57072071],[1101.0,0.6577828],[1100.7,0.87862134],[1100.5,1.3192588],[1099.4,2.2004871]],[[1105.8,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.3,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140911484,[[1101.6,0.57072071],[1101.3,0.6577828],[1101.1,0.87862134],[1100.8,1.3192588],[1099.6,2.2004871]],[[1105.8,1.3179036],[1106.4,1.67146963],[1106.9,2.196506],[1107.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140911684,[[1101.7,0.57072071],[1101.3,0.6577828],[1101.0,0.87862134],[1100.8,1.3192588],[1099.6,2.2004871]],[[1105.9,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140911883,[[1101.3,0.6577828],[1101.1,0.87862134],[1100.9,1.3192588],[1099.6,2.2004871]],[[1105.8,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.1,3.0751084],[1109.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140912085,[[1101.4,0.57088401],[1101.1,0.6577828],[1100.9,0.87862134],[1100.7,1.3192588],[1099.9,2.2004871]],[[1105.7,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.1,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140912086,[[1101.4,0.57088401],[1101.1,0.6577828],[1100.9,0.87862134],[1100.7,1.3192588],[1099.9,2.2004871]],[[1105.7,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.1,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140912284,[[1099.9,2.2004871]],[[1105.7,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.1,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140912285,[[1100.8,0.6577828],[1100.6,0.87862134],[1100.4,1.3192588],[1099.5,2.2004871],[1099.0,3.23859142]],[[1105.5,1.3179036],[1106.4,1.67146963],[1106.5,2.196506],[1107.1,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140912483,[[1100.9,0.57194865],[1100.3,0.6577828],[1100.0,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942]],[[1105.5,1.3179036],[1106.4,1.67146963],[1106.5,2.196506],[1107.1,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140912781,[[1100.1,0.6577828],[1099.8,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942],[1098.1,2.2004871]],[[1105.3,1.3179036],[1106.4,1.67146963],[1106.8,2.196506],[1107.5,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140912981,[[1100.2,0.5720848],[1100.1,0.6577828],[1099.7,0.87862134],[1099.4,1.3192588],[1099.0,0.15790942]],[[1105.1,1.3179036],[1106.4,0.15746963],[1106.8,2.196506],[1107.5,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140913186,[[1100.3,0.5720848],[1100.1,0.6577828],[1099.8,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942]],[[1104.8,1.3179036],[1105.9,2.196506],[1106.4,0.15746963],[1107.5,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140913384,[[1100.4,0.5720848],[1100.1,0.6577828],[1099.8,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942]],[[1104.9,1.3179036],[1105.9,2.196506],[1106.4,0.15746963],[1107.5,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140913585,[[1100.4,0.6577828],[1100.1,0.87862134],[1099.8,1.3192588],[1099.7,0.5720848],[1099.0,0.15790942]],[[1105.1,1.3179036],[1106.3,2.196506],[1106.4,0.15746963],[1106.8,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140913785,[[1100.5,0.5720848],[1100.4,0.6577828],[1100.2,0.87862134],[1099.9,1.3192588],[1099.0,0.15790942]],[[1105.0,1.3179036],[1106.3,2.196506],[1106.4,0.15746963],[1106.8,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140913985,[[1100.6,0.5720848],[1100.4,0.6577828],[1100.1,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942]],[[1105.1,1.3179036],[1106.3,2.196506],[1106.4,0.15746963],[1106.8,3.0751084],[1107.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140914189,[[1100.7,0.5720848],[1100.4,0.6577828],[1100.1,0.87862134],[1099.9,1.3192588],[1099.0,0.15790942]],[[1105.1,1.3179036],[1106.2,2.196506],[1106.4,0.15746963],[1106.8,3.0751084],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140914386,[[1100.3,0.6577828],[1100.0,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942],[1098.6,2.2004871]],[[1104.9,1.3179036],[1106.2,2.196506],[1106.4,0.15746963],[1106.8,3.0751084],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140914590,[[1100.3,0.6577828],[1100.1,0.57260223],[1100.0,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942]],[[1104.7,1.3179036],[1105.7,2.196506],[1106.4,0.15746963],[1106.8,3.0751084],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140914787,[[1100.4,0.57260223],[1100.1,0.6577828],[1099.9,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942]],[[1104.5,1.3179036],[1105.7,2.196506],[1106.0,3.0751084],[1106.4,0.15746963],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140914986,[[1100.5,0.57266106],[1100.0,0.6577828],[1099.7,0.87862134],[1099.5,1.3192588],[1099.0,0.15790942]],[[1104.6,1.3179036],[1105.7,2.196506],[1106.0,3.0751084],[1106.4,0.15746963],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140915288,[[1100.6,0.57300269],[1100.2,0.6577828],[1100.0,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942]],[[1104.7,1.3179036],[1105.6,1.217],[1105.8,2.196506],[1106.0,3.0751084],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140915491,[[1100.7,0.57300269],[1100.3,0.6577828],[1100.0,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942]],[[1104.8,1.3179036],[1105.6,1.217],[1105.8,2.196506],[1106.0,3.0751084],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140915789,[[1100.8,0.57300269],[1100.5,0.6577828],[1100.3,0.87862134],[1100.1,1.3192588],[1099.0,0.15790942]],[[1104.9,1.3179036],[1105.6,1.217],[1105.9,2.196506],[1106.2,3.0751084],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140915990,[[1100.9,0.57300269],[1100.6,0.6577828],[1100.4,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871]],[[1105.0,1.3179036],[1105.6,1.217],[1105.9,2.196506],[1106.4,0.15746963],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140916291,[[1101.0,0.57300269],[1100.6,0.6577828],[1100.4,0.87862134],[1100.1,1.3192588],[1099.2,2.2004871]],[[1104.9,1.3179036],[1105.6,1.217],[1105.8,2.196506],[1106.4,0.15746963],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140916490,[[1100.6,0.6577828],[1100.4,0.87862134],[1100.1,1.3192588],[1099.2,2.2004871]],[[1104.9,1.3179036],[1105.6,1.217],[1105.8,2.196506],[1106.4,0.15746963],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140916692,[[1100.8,0.6577828],[1100.7,1.45250402],[1100.5,1.3192588],[1099.6,2.2004871]],[[1104.9,1.3179036],[1105.6,1.217],[1105.7,2.196506],[1106.4,0.15746963],[1106.5,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140916892,[[1100.7,1.45250402],[1100.5,1.3192588],[1099.6,2.2004871]],[[1104.9,1.3179036],[1105.6,1.217],[1105.7,2.196506],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140916893,[[1100.9,1.23166548],[1100.7,0.87862134],[1100.5,1.3192588],[1099.6,2.2004871]],[[1104.9,1.3179036],[1105.6,1.217],[1105.7,2.196506],[1106.3,3.0751084],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140917088,[[1101.0,1.23166548],[1100.7,0.87862134],[1100.4,1.3192588],[1099.4,3.080682],[1099.2,2.2004871]],[[1105.5,1.3179036],[1105.6,1.217],[1106.0,2.196506],[1106.3,3.0751084],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140917289,[[1101.1,1.23166548],[1100.8,0.87862134],[1100.5,1.3192588],[1099.4,3.080682],[1099.2,2.2004871]],[[1105.5,1.3179036],[1105.6,1.217],[1106.0,2.196506],[1106.3,3.0751084],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140917493,[[1101.2,0.57388268],[1101.1,0.6577828],[1100.9,0.87862134],[1100.6,1.3192588],[1099.4,3.080682]],[[1105.5,1.3179036],[1105.6,1.217],[1106.3,3.0751084],[1106.4,0.15746963],[1106.7,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140917691,[[1101.3,0.6577828],[1101.1,0.87862134],[1100.9,1.3192588],[1099.5,0.57388268],[1099.4,5.2811691]],[[1105.3,1.3179036],[1105.6,1.217],[1106.3,3.0751084],[1106.4,0.15746963],[1106.7,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140917892,[[1101.5,0.6577828],[1101.2,1.45250402],[1101.0,1.3192588],[1099.4,5.2811691],[1096.1,10.562338]],[[1105.5,1.3179036],[1105.6,1.217],[1106.3,2.196506],[1106.4,0.15746963],[1106.8,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140918089,[[1101.6,0.57388268],[1101.3,0.6577828],[1101.1,0.87862134],[1101.0,1.3192588],[1099.8,3.080682]],[[1105.2,1.3179036],[1105.6,1.217],[1106.3,2.196506],[1106.4,0.15746963],[1106.8,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140918290,[[1102.1,0.6577828],[1101.8,0.87862134],[1101.6,1.3192588],[1101.4,0.57388268],[1099.8,3.080682]],[[1105.6,1.217],[1106.3,2.196506],[1106.4,0.15746963],[1106.8,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140918491,[[1102.1,0.6577828],[1101.8,0.87862134],[1101.6,1.3192588],[1101.5,0.57388268],[1099.8,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,3.0751084],[1107.2,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140918695,[[1102.2,0.57388268],[1102.0,0.6577828],[1101.7,0.87862134],[1101.4,1.3192588],[1100.4,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,3.0751084],[1107.2,2.196506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140918891,[[1102.3,0.57388268],[1101.9,0.6577828],[1101.6,0.87862134],[1101.3,1.3192588],[1100.4,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140918892,[[1102.3,0.57388268],[1101.9,0.6577828],[1101.6,0.87862134],[1101.3,1.3192588],[1100.4,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.6,2.196506],[1108.2,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140919091,[[1102.4,0.57388268],[1102.3,0.6577828],[1102.0,0.87862134],[1101.7,1.3192588],[1100.4,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.7,2.196506],[1108.3,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140919390,[[1101.6,0.6577828],[1101.3,0.87862134],[1101.0,1.3192588],[1099.8,2.2004871],[1098.2,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1107.7,2.196506],[1108.3,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140919594,[[1101.5,0.6577828],[1101.2,0.87862134],[1101.0,1.3192588],[1099.9,2.79104043],[1098.2,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1106.5,2.196506],[1108.3,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140919795,[[1101.6,1.24833613],[1101.3,0.87862134],[1101.0,1.3192588],[1099.9,2.2004871],[1098.2,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1106.5,2.196506],[1108.3,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140919992,[[1101.7,0.59055333],[1101.5,0.6577828],[1101.3,0.87862134],[1101.0,1.3192588],[1099.9,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.196506],[1108.0,4.3566916],[1108.3,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140920196,[[1101.7,0.6577828],[1101.6,0.59055333],[1101.4,0.87862134],[1101.0,1.3192588],[1099.8,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.196506],[1107.8,3.0751084],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140920491,[[1101.8,0.59055333],[1101.5,0.6577828],[1101.2,0.87862134],[1100.9,1.3192588],[1099.7,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.2,2.196506],[1107.8,3.0751084],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140920693,[[1101.2,0.6577828],[1101.0,0.87862134],[1100.8,1.3192588],[1099.9,2.2004871],[1099.4,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1107.2,2.196506],[1107.8,3.0751084],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140920897,[[1101.2,0.6577828],[1101.0,0.87862134],[1100.9,0.59079208],[1100.8,1.3192588],[1099.9,2.2004871]],[[1105.6,1.217],[1105.9,2.196506],[1106.4,0.15746963],[1107.8,3.0751084],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140921193,[[1101.2,0.6577828],[1101.0,0.87862134],[1100.8,1.3192588],[1099.9,2.2004871],[1099.5,0.59079208]],[[1105.6,1.217],[1105.9,2.196506],[1106.4,0.15746963],[1107.8,3.0751084],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140921397,[[1101.2,0.6577828],[1101.0,0.87862134],[1100.8,1.3192588],[1099.9,2.2004871],[1099.6,0.59079208]],[[1105.6,1.217],[1105.8,2.196506],[1106.2,3.0751084],[1106.4,0.15746963],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140921598,[[1101.5,0.6577828],[1101.3,1.46941342],[1101.1,1.3192588],[1099.9,2.2004871]],[[1105.6,1.217],[1105.8,2.196506],[1106.2,3.0751084],[1106.4,0.15746963],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140921899,[[1101.6,0.6577828],[1101.4,0.59079208],[1101.3,0.87862134],[1101.0,1.3192588],[1100.1,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,5.2716144],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140922097,[[1100.8,0.6577828],[1100.5,0.87862134],[1100.3,1.3192588],[1099.1,2.2004871],[1098.6,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,5.2716144],[1107.3,4.3566916],[1111.2,10.45606]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140922296,[[1100.9,0.59143449],[1100.4,0.6577828],[1100.1,0.87862134],[1099.8,1.3192588],[1099.0,2.35839652]],[[1104.3,1.3250163],[1105.6,1.217],[1106.4,0.15746963],[1106.7,5.2716144],[1107.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140922600,[[1100.2,0.6577828],[1100.0,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942],[1098.8,2.2004871]],[[1104.0,1.3250163],[1105.4,2.196506],[1105.6,1.217],[1106.4,0.15746963],[1106.7,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140922797,[[1100.3,0.57240891],[1100.1,0.6577828],[1099.9,0.87862134],[1099.7,1.3192588],[1099.0,0.15790942]],[[1103.9,1.3250163],[1105.4,2.196506],[1105.6,1.217],[1106.4,0.15746963],[1106.7,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140923001,[[1100.4,0.57240891],[1099.9,0.6577828],[1099.6,0.87862134],[1099.3,1.3192588],[1099.0,0.15790942]],[[1103.9,1.3250163],[1105.0,2.196506],[1105.6,4.2921084],[1106.4,0.15746963],[1108.0,6.9707066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140923198,[[1100.5,0.57240891],[1100.2,0.6577828],[1099.9,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942]],[[1104.3,1.3250163],[1105.5,2.196506],[1105.6,1.217],[1106.1,3.0751084],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140923502,[[1100.6,0.57240891],[1100.3,0.6577828],[1100.0,0.87862134],[1099.6,1.3192588],[1099.0,0.15790942]],[[1104.7,1.3250163],[1105.6,1.217],[1106.2,2.196506],[1106.4,0.15746963],[1107.0,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140923697,[[1100.7,0.57240891],[1100.6,0.6577828],[1100.2,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942]],[[1105.0,1.3250163],[1105.6,1.217],[1106.4,0.15746963],[1106.5,2.196506],[1107.3,7.4318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140923901,[[1100.8,0.57240891],[1100.6,0.6577828],[1100.2,0.87862134],[1099.8,1.3192588],[1099.0,0.15790942]],[[1105.0,1.3250163],[1105.6,1.217],[1106.4,0.15746963],[1106.5,2.196506],[1107.3,7.4318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140924101,[[1100.9,0.57240891],[1100.6,0.6577828],[1100.4,0.87862134],[1100.0,1.3192588],[1099.0,0.15790942]],[[1104.6,1.3250163],[1105.6,1.217],[1106.4,0.15746963],[1106.5,2.196506],[1107.3,7.4318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140924299,[[1101.0,0.57240891],[1100.6,0.6577828],[1100.4,0.87862134],[1100.2,1.3192588],[1099.0,0.15790942]],[[1104.3,1.3250163],[1105.3,2.196506],[1105.6,1.217],[1106.4,4.51416123],[1107.3,3.0751084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140924502,[[1101.5,0.6577828],[1101.2,0.87862134],[1101.1,0.57240891],[1100.9,1.3192588],[1099.5,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.1,2.196506],[1107.7,3.0751084],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140924699,[[1101.7,0.6577828],[1101.6,0.57240891],[1101.4,0.87862134],[1101.1,1.3192588],[1099.5,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.3,2.196506],[1107.7,3.0751084],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140924902,[[1101.7,1.23019171],[1101.4,0.87862134],[1101.0,1.3192588],[1099.5,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.3,2.196506],[1107.7,3.0751084],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140925203,[[1101.8,0.57240891],[1101.6,0.6577828],[1101.4,0.87862134],[1101.1,1.3192588],[1099.9,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.196506],[1107.7,3.0751084],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140925402,[[1104.0,0.6577828],[1103.7,0.87862134],[1103.4,1.3192588],[1101.9,0.57240891],[1099.9,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.7,3.0751084],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140925604,[[1103.4,0.6577828],[1103.1,0.87862134],[1102.8,1.3192588],[1101.7,2.2004871],[1101.1,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140925901,[[1103.6,0.6577828],[1103.5,0.79546588],[1103.3,0.87862134],[1103.1,1.3192588],[1101.7,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140926104,[[1103.7,0.79546588],[1103.5,0.6577828],[1103.2,0.87862134],[1103.0,1.3192588],[1101.7,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1108.8,4.3566916],[1144.2,15.68409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140926302,[[1103.5,0.6577828],[1103.3,0.87862134],[1103.0,1.3192588],[1102.1,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1108.8,4.3566916],[1144.2,15.68409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140926505,[[1102.1,2.2004871],[1101.2,0.6577828],[1101.0,0.87862134],[1100.7,1.3192588],[1080.8,8.8019486]],[[1105.6,1.217],[1106.0,2.20567122],[1106.4,0.15746963],[1106.5,3.08793972],[1108.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140926806,[[1101.2,0.6577828],[1100.9,0.87862134],[1100.7,1.3192588],[1099.6,2.2004871],[1099.2,3.080682]],[[1105.6,1.217],[1106.2,2.20567122],[1106.4,0.15746963],[1106.5,3.08793972],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140927000,[[1099.2,3.080682]],[[1105.6,1.217],[1106.2,2.20567122],[1106.4,0.15746963],[1106.5,3.08793972],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140927001,[[1101.0,1.25760206],[1100.8,0.87862134],[1100.6,1.3192588],[1099.8,2.2004871],[1099.4,3.080682]],[[1105.6,1.217],[1106.2,2.20567122],[1106.4,0.15746963],[1106.5,3.08793972],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140927204,[[1101.1,0.59981926],[1101.0,0.6577828],[1100.8,0.87862134],[1100.6,1.3192588],[1099.8,2.2004871]],[[1105.4,2.20567122],[1105.6,1.217],[1106.4,0.15746963],[1106.5,3.08793972],[1107.6,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140927501,[[1100.7,0.6577828],[1100.5,0.87862134],[1100.3,1.3192588],[1099.5,2.2004871],[1095.1,12.322728]],[[1104.0,0.8833142],[1104.2,1.3249713],[1104.9,2.20567122],[1105.3,3.08793972],[1105.6,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140927801,[[1100.3,0.6577828],[1100.0,0.87862134],[1099.6,1.3192588],[1098.5,2.2004871],[1096.7,4.4009743]],[[1104.0,0.8833142],[1104.3,1.3249713],[1104.9,2.20567122],[1105.3,3.08793972],[1105.6,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140927999,[[1100.1,0.6577828],[1099.8,0.87862134],[1099.6,1.3192588],[1098.5,2.2004871],[1098.0,3.080682]],[[1103.6,0.8833142],[1103.9,1.3249713],[1104.9,2.20567122],[1105.3,3.08793972],[1105.6,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140928199,[[1099.8,0.6577828],[1099.5,0.87862134],[1099.2,1.3192588],[1098.4,2.2004871],[1098.0,3.080682]],[[1103.5,0.8833142],[1103.8,1.3249713],[1104.9,2.20567122],[1105.3,3.08793972],[1105.6,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140928401,[[1099.8,0.6577828],[1099.4,0.87862134],[1099.1,1.3192588],[1097.7,2.2004871],[1097.0,3.080682]],[[1103.6,0.8833142],[1103.9,1.3249713],[1104.9,2.20567122],[1105.3,3.08793972],[1105.6,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140928602,[[1099.8,0.6577828],[1099.5,0.87862134],[1099.2,1.3192588],[1097.7,2.2004871],[1097.0,3.080682]],[[1103.7,0.8833142],[1104.0,1.3249713],[1105.3,2.20567122],[1105.6,1.217],[1106.0,3.08793972]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140928800,[[1099.8,0.6577828],[1099.5,0.87862134],[1099.2,1.3192588],[1097.7,2.2004871],[1097.0,3.080682]],[[1103.6,0.8833142],[1103.9,1.3249713],[1105.3,2.20567122],[1105.6,1.217],[1106.0,3.08793972]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140929000,[[1099.8,0.6577828],[1099.5,0.87862134],[1099.3,1.3192588],[1098.5,2.2004871],[1097.0,3.080682]],[[1103.4,0.8833142],[1103.7,1.3249713],[1105.3,2.20567122],[1105.6,1.217],[1106.0,3.08793972]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140929200,[[1099.6,0.6577828],[1099.4,0.87862134],[1099.1,1.3192588],[1098.1,2.2004871],[1097.0,3.080682]],[[1103.3,0.8833142],[1103.5,1.3249713],[1104.7,2.20567122],[1105.6,1.217],[1106.0,3.08793972]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140929507,[[1100.1,0.6577828],[1099.8,0.87862134],[1099.5,1.3192588],[1098.1,2.2004871],[1097.9,3.080682]],[[1103.7,0.8833142],[1104.0,1.3249713],[1105.0,2.20567122],[1105.6,1.217],[1106.0,3.08793972]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140929703,[[1100.3,0.6577828],[1100.1,0.87862134],[1100.0,1.3192588],[1099.1,2.2004871],[1097.9,3.080682]],[[1103.6,0.8833142],[1103.8,1.3249713],[1104.5,2.20567122],[1104.8,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140929901,[[1100.3,0.6577828],[1100.1,0.87862134],[1099.1,2.2004871],[1097.9,3.080682]],[[1103.8,1.3249713],[1104.5,2.20567122],[1104.8,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140929902,[[1100.3,0.6577828],[1100.1,0.87862134],[1099.9,1.3192588],[1099.1,2.2004871],[1097.9,3.080682]],[[1103.7,0.8833142],[1103.9,1.3249713],[1104.5,2.20567122],[1104.8,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140930105,[[1100.5,0.6577828],[1100.3,0.87862134],[1100.1,1.3192588],[1099.2,2.2004871],[1097.9,3.080682]],[[1103.9,0.8833142],[1104.1,1.3249713],[1105.0,2.20567122],[1105.4,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140930303,[[1100.4,0.6577828],[1100.2,0.87862134],[1100.0,1.3192588],[1099.2,2.2004871],[1097.9,3.080682]],[[1103.9,0.8833142],[1104.1,1.3249713],[1105.0,2.20567122],[1105.4,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140930606,[[1100.6,0.6577828],[1100.4,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871],[1098.9,3.080682]],[[1104.0,0.8833142],[1104.3,1.3249713],[1105.1,2.20567122],[1105.4,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140930906,[[1100.0,0.6577828],[1099.7,0.87862134],[1099.4,1.3192588],[1098.1,2.2004871],[1097.5,3.080682]],[[1103.8,0.8833142],[1104.1,1.3249713],[1105.1,2.20567122],[1105.4,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140931202,[[1099.8,0.6577828],[1099.5,0.87862134],[1099.3,1.3192588],[1098.3,2.2004871],[1097.8,3.080682]],[[1103.4,0.8833142],[1103.7,1.3249713],[1104.7,2.20567122],[1105.3,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140931403,[[1099.6,0.6577828],[1099.4,0.87862134],[1099.2,1.3192588],[1098.3,2.2004871],[1097.9,3.080682]],[[1103.1,0.8833142],[1103.4,1.3249713],[1104.7,2.20567122],[1105.3,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140931607,[[1099.5,0.6577828],[1099.2,0.87862134],[1099.0,1.47716822],[1098.0,2.2004871],[1097.9,3.080682]],[[1103.1,0.8833142],[1103.4,1.3249713],[1104.4,2.20567122],[1105.3,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140931904,[[1099.3,0.6577828],[1099.0,1.03653076],[1098.7,1.3192588],[1097.6,2.2004871],[1097.0,3.080682]],[[1103.0,0.8833142],[1103.2,1.3249713],[1104.4,2.20567122],[1105.3,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140932102,[[1099.2,0.6577828],[1099.0,0.15790942],[1098.9,0.87862134],[1098.7,1.3192588],[1097.6,2.2004871]],[[1103.0,0.8833142],[1103.2,1.3249713],[1104.4,2.20567122],[1105.0,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140932407,[[1099.2,0.6577828],[1099.0,0.15790942],[1098.9,0.87862134],[1098.6,1.3192588],[1097.6,2.2004871]],[[1102.9,0.8833142],[1103.2,1.3249713],[1104.4,2.20567122],[1105.0,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140932707,[[1099.0,0.15790942],[1098.8,0.6577828],[1098.6,0.87862134],[1098.4,1.3192588],[1097.7,2.2004871]],[[1102.3,0.8833142],[1102.5,1.3249713],[1103.3,2.20567122],[1105.0,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140933003,[[1099.0,0.15790942],[1098.9,0.6577828],[1098.7,0.87862134],[1098.5,1.3192588],[1097.7,2.2004871]],[[1102.4,0.8833142],[1102.6,1.3249713],[1103.3,2.20567122],[1105.0,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140933303,[[1099.0,0.15790942],[1098.9,0.6577828],[1098.7,0.87862134],[1098.4,1.3192588],[1097.2,2.2004871]],[[1102.6,0.8833142],[1102.9,1.3249713],[1104.0,2.20567122],[1104.5,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140933603,[[1099.0,0.15790942],[1098.8,0.6577828],[1098.5,0.87862134],[1098.3,1.3192588],[1097.2,2.2004871]],[[1102.6,0.8833142],[1102.9,1.3249713],[1103.9,2.20567122],[1104.5,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140934007,[[1099.0,0.15790942],[1098.6,0.6577828],[1098.4,0.87862134],[1098.1,1.3192588],[1097.2,2.2004871]],[[1102.5,0.8833142],[1102.8,1.3249713],[1103.9,2.20567122],[1104.5,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140934205,[[1099.0,0.15790942],[1098.8,0.6577828],[1098.6,0.87862134],[1098.3,1.3192588],[1097.2,2.2004871]],[[1102.6,0.8833142],[1102.8,1.3249713],[1103.9,2.20567122],[1104.5,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140934407,[[1099.0,0.15790942],[1098.8,0.6577828],[1098.5,0.87862134],[1098.3,1.3192588],[1097.3,2.2004871]],[[1102.6,0.8833142],[1102.8,1.3249713],[1103.9,2.20567122],[1104.5,3.08793972],[1105.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140934605,[[1099.0,0.15790942],[1098.6,0.6577828],[1098.4,0.87862134],[1098.2,1.3192588],[1097.6,2.2004871]],[[1102.3,0.8833142],[1102.6,1.3249713],[1103.2,2.20567122],[1103.9,3.08793972],[1105.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140934805,[[1099.0,0.81569222],[1098.8,0.87862134],[1098.6,1.3192588],[1097.6,2.2004871],[1097.0,3.080682]],[[1102.7,0.8833142],[1102.9,1.3249713],[1103.8,2.20567122],[1104.3,3.08793972],[1105.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140935105,[[1099.5,0.6577828],[1099.3,0.87862134],[1099.1,1.3192588],[1099.0,0.15790942],[1097.9,2.2004871]],[[1103.1,0.8833142]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140935106,[[1099.5,0.6577828],[1099.3,0.87862134],[1099.1,1.3192588],[1099.0,0.15790942],[1097.9,2.2004871]],[[1103.1,0.8833142],[1103.3,1.3249713],[1104.1,2.20567122],[1104.6,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140935306,[[1099.6,0.6577828],[1099.4,0.87862134],[1099.2,1.3192588],[1099.0,0.15790942],[1097.9,2.2004871]],[[1103.3,0.8833142],[1103.5,1.3249713],[1104.4,2.20567122],[1104.8,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140935505,[[1099.3,0.6577828],[1099.1,0.87862134],[1099.0,0.15790942],[1098.9,1.3192588],[1098.0,2.2004871]],[[1103.1,0.8833142],[1103.3,1.3249713],[1104.4,2.20567122],[1104.8,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140935704,[[1099.2,0.6577828],[1099.0,1.03653076],[1098.8,1.3192588],[1097.9,2.2004871]],[[1102.9,0.8833142],[1103.2,1.3249713],[1104.4,2.20567122],[1104.8,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140936008,[[1099.1,0.6577828],[1099.0,0.15790942],[1098.8,0.87862134],[1098.5,1.3192588],[1097.9,2.2004871]],[[1103.1,0.8833142],[1103.4,1.3249713],[1104.3,2.20567122],[1104.8,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140936307,[[1099.0,0.15790942],[1098.8,0.6577828],[1098.5,0.87862134],[1098.2,1.3192588],[1097.1,2.2004871]],[[1102.8,0.8833142],[1103.2,1.3249713],[1104.3,2.20567122],[1104.8,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140936504,[[1099.0,0.15790942]],[[1103.2,1.3249713],[1104.3,2.20567122],[1104.8,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140936505,[[1099.0,0.15790942],[1098.4,0.6577828],[1098.0,0.87862134],[1097.6,1.3192588],[1095.9,2.2004871]],[[1102.7,0.8833142],[1103.3,1.3249713],[1104.1,2.20567122],[1104.6,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140936710,[[1098.2,0.6577828],[1097.8,0.87862134],[1097.5,1.3192588],[1096.0,2.2004871],[1095.3,3.080682]],[[1102.5,0.8833142],[1102.9,1.3249713],[1104.1,2.20567122],[1104.6,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140937003,[[1098.7,0.15805645],[1098.1,0.6577828],[1097.8,0.87862134],[1097.5,1.3192588],[1096.1,2.2004871]],[[1102.1,0.8833142],[1102.3,1.3249713],[1103.5,2.20567122],[1104.6,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140937208,[[1098.7,0.15805645],[1097.9,0.6577828],[1097.6,0.87862134],[1097.3,1.3192588],[1096.2,2.2004871]],[[1101.9,0.8833142],[1102.1,1.3249713],[1103.5,2.20567122],[1104.6,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140937409,[[1098.7,0.15805645],[1098.0,0.6577828],[1097.7,0.87862134],[1097.5,1.3192588],[1096.2,2.2004871]],[[1102.1,0.8833142],[1102.4,1.3249713],[1103.5,2.20567122],[1104.6,3.08793972],[1105.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140937706,[[1098.7,0.15805645],[1098.0,0.6577828],[1097.7,0.87862134],[1097.4,1.3192588],[1096.3,2.2004871]],[[1102.1,0.8833142],[1102.4,1.3249713],[1103.5,2.20567122],[1104.1,3.08793972],[1105.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140938105,[[1098.7,0.15805645],[1098.4,0.6577828],[1098.1,0.87862134],[1097.9,1.3192588],[1096.9,2.2004871]],[[1103.5,2.20567122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140938106,[[1098.7,0.15805645],[1098.4,0.6577828],[1098.1,0.87862134],[1097.9,1.3192588],[1096.9,2.2004871]],[[1102.3,0.8833142],[1102.6,1.3249713],[1103.5,2.20567122],[1104.0,3.08793972],[1104.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140938306,[[1098.7,0.15805645],[1098.6,0.6577828],[1098.3,0.87862134],[1098.1,1.3192588],[1096.9,2.2004871]],[[1102.4,0.8833142],[1102.6,1.3249713],[1103.5,2.20567122],[1104.0,3.08793972],[1104.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140938507,[[1098.7,0.15805645],[1098.5,0.6577828],[1098.2,0.87862134],[1097.9,1.3192588],[1096.9,2.2004871]],[[1102.6,0.8833142],[1102.9,1.3249713],[1104.0,5.29361094],[1104.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140938706,[[1098.7,0.81583925],[1098.4,0.87862134],[1098.2,1.3192588],[1097.1,2.2004871]],[[1102.7,0.8833142],[1103.0,1.3249713],[1104.0,2.20567122],[1104.5,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140938909,[[1099.0,0.6577828],[1098.8,0.87862134],[1098.7,0.15805645],[1098.5,1.3192588],[1097.1,2.2004871]],[[1103.2,0.8833142],[1103.5,1.3249713],[1104.5,2.20567122],[1105.1,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140939210,[[1099.2,0.6577828],[1098.9,0.87862134],[1098.7,0.15805645],[1098.6,1.3192588],[1097.5,2.2004871]],[[1103.3,0.8833142],[1103.5,1.3249713],[1104.7,2.20567122],[1105.1,3.08793972],[1105.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140939504,[[1099.7,0.6577828],[1099.5,0.87862134],[1099.3,1.3192588],[1098.7,0.15805645],[1097.5,2.2004871]],[[1103.5,0.8833142],[1103.7,1.3249713],[1104.6,2.20567122],[1105.0,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140939709,[[1099.2,0.6577828],[1099.0,0.87862134],[1098.7,1.47731525],[1097.7,2.2004871]],[[1103.2,0.8833142],[1103.4,1.3249713],[1104.6,2.20567122],[1105.0,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140940006,[[1099.2,0.5577828],[1098.9,0.87862134],[1098.7,1.47731525],[1097.7,2.2004871],[1097.2,3.080682]],[[1103.2,0.8833142],[1103.4,1.3249713],[1104.4,2.20567122],[1105.0,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140940210,[[1098.7,1.03667779],[1098.5,1.3192588],[1097.5,2.2004871],[1097.2,3.080682],[1096.3,4.4009743]],[[1102.9,0.8833142],[1103.2,1.3249713],[1104.4,2.20567122],[1105.0,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140940406,[[1098.7,0.15805645],[1098.6,0.87862134],[1098.4,1.3192588],[1097.4,2.2004871],[1096.9,3.080682]],[[1102.9,0.8833142],[1103.1,1.3249713],[1104.1,2.20567122],[1104.6,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140940604,[[1098.7,0.15805645],[1098.5,0.87862134],[1098.2,1.3192588],[1097.3,2.2004871],[1096.9,3.080682]],[[1102.7,0.8833142],[1102.9,1.3249713],[1104.1,2.20567122],[1104.6,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140940806,[[1098.7,0.15805645],[1098.6,0.87862134],[1098.4,1.3192588],[1097.3,2.2004871],[1096.9,3.080682]],[[1102.8,0.8833142],[1103.1,1.3249713],[1104.1,2.20567122],[1104.6,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140941104,[[1098.7,1.03667779],[1098.4,1.3192588],[1097.3,2.2004871],[1096.9,3.080682]],[[1103.0,0.8833142],[1103.3,1.3249713],[1104.4,2.20567122],[1104.6,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140941305,[[1099.3,0.87862134],[1099.1,1.3192588],[1098.7,0.15805645],[1097.3,2.2004871],[1096.9,3.080682]],[[1103.2,0.8833142],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140941306,[[1099.3,0.87862134],[1099.1,1.3192588],[1098.7,0.15805645],[1097.3,2.2004871],[1096.9,3.080682]],[[1103.2,0.8833142],[1103.4,1.3249713],[1104.1,2.20567122],[1104.5,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140941506,[[1099.1,0.87862134],[1099.0,1.3192588],[1098.7,0.15805645],[1097.9,3.080682],[1097.3,2.2004871]],[[1103.1,0.8833142],[1103.3,1.3249713],[1104.1,2.20567122],[1104.5,3.08793972],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140941704,[[1098.8,0.87862134],[1098.7,0.15805645],[1098.6,1.3192588],[1097.9,3.080682],[1097.5,2.2004871]],[[1103.2,0.8833142],[1103.4,1.3249713],[1104.5,5.29361094],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140941908,[[1098.7,0.15805645],[1098.5,0.87862134],[1098.3,1.3192588],[1097.4,2.2004871],[1097.0,3.080682]],[[1102.7,0.8833142],[1102.9,1.3249713],[1104.5,5.29361094],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140942109,[[1098.7,0.15805645],[1098.5,0.87862134],[1098.2,1.3192588],[1097.4,2.2004871],[1097.0,3.080682]],[[1102.9,0.8833142],[1103.2,1.3249713],[1104.5,5.29361094],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140942409,[[1098.7,0.15805645],[1098.1,0.87862134],[1097.8,1.3192588],[1096.6,2.2004871],[1096.1,3.080682]],[[1102.6,0.8833142],[1102.9,1.3249713],[1103.8,2.20567122],[1104.3,3.08793972],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140942605,[[1098.7,0.15805645],[1098.1,0.87862134],[1097.8,1.3192588],[1096.6,2.2004871],[1096.1,3.080682]],[[1102.7,0.8833142],[1102.9,1.3249713],[1103.8,2.20567122],[1104.3,3.08793972],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140942804,[[1098.7,0.15805645],[1097.9,0.87862134],[1097.6,1.3192588],[1096.5,2.2004871],[1096.1,3.080682]],[[1102.5,0.8833142],[1102.8,1.3249713],[1104.0,2.20567122],[1104.3,3.08793972],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140943010,[[1098.7,0.15805645],[1097.7,0.87862134],[1097.4,1.3192588],[1096.3,2.2004871],[1095.7,3.080682]],[[1102.3,0.8833142],[1102.6,1.3249713],[1104.0,2.20567122],[1104.3,3.08793972],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140943207,[[1098.7,0.15805645],[1097.8,0.87862134],[1097.4,1.3192588],[1096.3,2.2004871],[1095.7,3.080682]],[[1102.5,0.8833142],[1102.8,1.3249713],[1104.0,2.20567122],[1104.3,3.08793972],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140943411,[[1098.7,0.15805645],[1097.7,0.87862134],[1097.4,1.3192588],[1096.3,2.2004871],[1095.7,3.080682]],[[1102.5,0.8833142],[1102.9,1.3249713],[1104.1,2.20567122],[1104.8,3.08793972],[1104.9,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140943612,[[1098.7,0.15805645],[1097.9,0.87862134],[1097.6,1.3192588],[1096.7,2.2004871],[1095.7,3.080682]],[[1102.3,0.8833142],[1102.6,1.3249713],[1104.1,2.20567122],[1104.8,7.44463132],[1112.7,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140943808,[[1098.7,0.15805645],[1097.6,0.87862134],[1097.4,1.3192588],[1096.4,2.2004871],[1095.9,3.080682]],[[1102.1,0.8833142],[1102.3,1.3249713],[1104.1,2.20567122],[1104.8,7.44463132],[1112.7,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140944010,[[1098.7,0.15805645],[1097.7,0.87862134],[1097.5,1.3192588],[1096.4,2.2004871],[1095.9,3.080682]],[[1102.1,0.8833142],[1102.4,1.3249713],[1103.3,2.20567122],[1104.8,7.44463132],[1112.7,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140944210,[[1098.7,0.15805645],[1097.9,0.87862134],[1097.6,1.3192588],[1096.6,2.2004871],[1095.9,3.080682]],[[1102.3,0.8833142],[1102.6,1.3249713],[1103.5,2.20567122],[1104.8,7.44463132],[1112.7,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140944409,[[1098.7,0.15805645],[1098.1,0.87862134],[1097.9,1.3192588],[1096.6,2.2004871],[1095.9,3.080682]],[[1102.7,0.8833142],[1103.0,1.3249713],[1104.0,2.20567122],[1104.5,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140944614,[[1098.7,0.15805645],[1098.3,0.87862134],[1098.1,1.3192588],[1096.6,2.2004871],[1095.9,3.080682]],[[1102.9,0.8833142],[1103.1,1.3249713],[1104.1,2.20567122],[1104.5,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140944812,[[1098.7,0.15805645],[1098.1,1.3192588],[1096.6,2.2004871],[1095.9,3.080682]],[[1102.9,0.8833142],[1103.1,1.3249713],[1104.1,2.20567122],[1104.5,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140944813,[[1098.7,0.15805645],[1098.4,0.87862134],[1098.1,1.3192588],[1097.2,2.2004871],[1096.7,3.080682]],[[1102.9,0.8833142],[1103.1,1.3249713],[1104.1,2.20567122],[1104.5,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140945008,[[1098.7,0.15805645],[1098.2,0.87862134],[1097.9,1.3192588],[1097.2,2.2004871],[1096.7,3.080682]],[[1103.0,0.8833142],[1103.3,1.3249713],[1104.1,2.20567122],[1104.5,3.08793972],[1105.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140945210,[[1098.7,0.15805645],[1098.3,0.87862134],[1098.0,1.3192588],[1097.2,2.2004871],[1096.7,3.080682]],[[1103.1,0.8833142],[1103.4,1.3249713],[1104.5,2.20567122],[1105.2,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140945408,[[1098.7,0.15805645],[1098.2,0.87862134],[1097.9,1.3192588],[1096.7,5.2811691]],[[1103.1,0.8833142],[1103.4,1.3249713],[1104.7,2.20567122],[1105.2,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140945609,[[1098.7,0.15805645],[1098.3,0.87862134],[1098.1,1.3192588],[1096.7,5.2811691]],[[1103.0,0.8833142],[1103.2,1.3249713],[1104.7,2.20567122],[1105.2,3.08793972],[1106.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140945813,[[1098.9,0.87862134],[1098.7,1.47731525],[1097.6,3.080682],[1097.1,4.4009743],[1096.7,2.2004871]],[[1103.2,0.8833142],[1103.4,1.3249713],[1104.1,2.20567122],[1104.4,3.08793972],[1105.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140946012,[[1099.2,0.87862134],[1099.0,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871],[1097.6,3.080682]],[[1103.6,0.8833142],[1103.8,1.3249713],[1104.6,2.20567122],[1105.0,3.08793972],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140946212,[[1099.2,0.87862134],[1099.0,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871],[1097.6,3.080682]],[[1103.9,0.8833142],[1104.0,1.3249713],[1105.0,3.08793972],[1105.2,2.20567122],[1105.7,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140946411,[[1099.6,0.87862134],[1099.3,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871],[1097.6,3.080682]],[[1104.2,0.8833142],[1104.5,1.3249713],[1105.5,2.20567122],[1106.0,3.08793972],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140946611,[[1099.6,0.87862134],[1099.3,1.3192588],[1098.7,0.15805645],[1098.4,2.2004871],[1097.6,3.080682]],[[1104.7,0.8833142],[1105.0,1.3249713],[1106.0,3.08793972],[1106.4,2.36314085],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140946808,[[1099.6,0.87862134],[1099.3,1.3192588],[1098.7,0.15805645],[1098.4,2.2004871],[1097.6,3.080682]],[[1104.6,0.8833142],[1104.9,1.3249713],[1106.0,3.08793972],[1106.4,2.36314085],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140947016,[[1099.5,0.87862134],[1099.3,1.3192588],[1098.7,0.15805645],[1098.3,2.2004871],[1097.8,3.080682]],[[1104.0,0.8833142],[1104.3,1.3249713],[1106.0,3.08793972],[1106.4,2.36314085],[1106.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140947314,[[1098.9,0.87862134],[1098.7,0.15805645],[1098.6,1.3192588],[1097.8,2.2004871],[1097.3,3.080682]],[[1103.4,0.8833142],[1103.7,1.3249713],[1104.9,2.20567122],[1106.0,3.08793972],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140947615,[[1099.4,0.87862134],[1099.1,1.3192588],[1099.0,0.6045597],[1098.7,0.15805645],[1097.3,3.080682]],[[1105.7,3.08793972],[1105.9,2.20567122],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140947814,[[1099.5,1.48318104],[1099.2,1.3192588],[1098.7,0.15805645],[1097.3,3.080682],[1092.2,10.562338]],[[1105.7,3.08793972],[1105.9,2.20567122],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140948113,[[1099.6,0.6045597],[1099.5,0.87862134],[1099.1,1.3192588],[1098.7,0.15805645],[1097.9,2.2004871]],[[1105.7,3.08793972],[1105.9,2.20567122],[1106.4,0.15746963],[1156.2,19.605112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140948314,[[1099.6,0.6045597],[1099.3,0.87862134],[1099.1,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871]],[[1105.6,3.42267122],[1105.7,3.08793972],[1106.4,0.15746963],[1156.2,19.605112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140948517,[[1099.7,0.6045597],[1099.4,0.87862134],[1099.1,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871]],[[1105.6,3.42267122],[1106.4,0.15746963],[1106.5,3.08793972],[1107.4,4.3566916],[1156.2,19.605112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140948715,[[1099.8,0.6045597],[1099.5,0.87862134],[1099.2,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871]],[[1105.6,1.217],[1105.9,2.20567122],[1106.4,0.15746963],[1106.5,3.08793972],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140948915,[[1099.9,0.6045597],[1099.6,0.87862134],[1099.3,1.3192588],[1098.7,0.15805645],[1097.9,2.2004871]],[[1105.6,1.217],[1105.9,2.20567122],[1106.4,0.15746963],[1106.5,3.08793972],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140949116,[[1100.3,0.87862134],[1100.1,1.3192588],[1100.0,0.6045597],[1098.7,0.15805645],[1097.9,2.2004871]],[[1105.5,2.20567122],[1105.6,1.217],[1105.9,3.08793972],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140949412,[[1100.4,0.6045597],[1100.3,0.87862134],[1100.1,1.3192588],[1099.4,2.2004871],[1099.1,3.080682]],[[1105.5,2.20567122],[1105.6,1.217],[1105.9,3.08793972],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140949612,[[1100.4,1.48318104],[1100.2,1.3192588],[1099.4,2.2004871],[1099.1,3.080682]],[[1105.6,1.217],[1105.9,5.29361094],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140949811,[[1100.7,0.87862134],[1100.5,0.6045597],[1100.4,1.3192588],[1099.4,2.2004871],[1099.1,3.080682]],[[1105.6,1.217],[1106.3,2.20567122],[1106.4,0.15746963],[1106.8,3.08793972],[1107.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140950015,[[1100.8,0.6045597],[1100.7,0.87862134],[1100.4,1.3192588],[1099.5,2.2004871],[1099.1,3.080682]],[[1105.6,1.217],[1106.3,2.20567122],[1106.4,0.15746963],[1106.8,3.08793972],[1107.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140950215,[[1100.9,0.6045597],[1100.4,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871],[1099.1,3.080682]],[[1105.6,1.217],[1106.3,2.20567122],[1106.4,0.15746963],[1106.8,3.08793972],[1107.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140950510,[[1100.4,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871],[1099.1,3.080682]],[[1105.6,1.217],[1106.3,2.20567122],[1106.4,0.15746963],[1106.8,3.08793972],[1107.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140950511,[[1101.0,0.6045597],[1100.5,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871],[1098.3,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,3.08793972],[1107.1,2.20567122],[1107.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140950709,[[1101.1,1.48318104],[1100.8,1.3192588],[1099.5,2.2004871],[1098.3,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,3.08793972],[1107.1,2.20567122],[1107.5,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140950914,[[1101.4,0.87862134],[1101.2,0.6045597],[1101.1,1.3192588],[1099.5,2.2004871],[1098.3,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1107.8,2.20567122],[1108.4,3.08793972],[1109.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140951111,[[1101.6,0.87862134],[1101.5,0.6045597],[1101.3,1.3192588],[1099.5,2.2004871],[1098.3,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1108.0,2.20567122],[1108.4,3.08793972],[1109.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140951314,[[1101.7,0.6045597],[1101.6,0.87862134],[1101.3,1.3192588],[1100.1,2.2004871],[1098.3,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1108.0,2.20567122],[1108.4,3.08793972],[1109.3,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140951512,[[1101.8,0.87862134],[1101.6,1.3192588],[1101.4,0.6045597],[1100.1,2.2004871],[1099.9,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1107.8,2.20567122],[1108.4,3.08793972],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140951815,[[1104.7,0.87862134],[1104.4,1.3192588],[1103.5,2.2004871],[1101.9,0.6045597],[1099.9,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1107.8,2.20567122],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140952111,[[1104.8,0.6045597],[1104.6,0.87862134],[1104.3,1.3192588],[1103.2,2.2004871],[1099.9,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140952315,[[1104.9,0.6045597],[1104.6,0.87862134],[1104.3,1.3192588],[1103.2,2.2004871],[1101.8,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140952512,[[1105.0,0.6045597],[1104.5,0.87862134],[1104.2,1.3192588],[1103.2,2.2004871],[1101.8,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140952718,[[1101.8,4.4009743],[1101.3,0.87862134],[1101.1,1.3192588],[1100.0,2.2004871],[1099.5,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1107.2,2.1918255],[1107.7,3.0685557],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140952914,[[1101.9,0.62336748],[1101.8,4.4009743],[1101.4,0.87862134],[1101.1,1.3192588],[1100.0,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.2,2.1918255],[1107.7,3.0685557],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140953118,[[1102.0,0.62336748],[1101.8,4.4009743],[1101.2,0.87862134],[1100.9,1.3192588],[1099.7,2.2004871]],[[1105.6,1.217],[1106.4,0.15746963],[1107.3,2.1918255],[1107.7,3.0685557],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140953319,[[1101.1,0.87862134],[1100.8,1.3192588],[1099.7,2.2004871],[1098.3,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1107.3,2.1918255],[1107.7,3.0685557],[1109.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140953619,[[1101.2,0.62416593],[1100.5,0.87862134],[1100.2,1.3192588],[1099.1,2.2004871],[1098.9,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.1918255],[1107.3,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140953820,[[1100.1,0.87862134],[1099.8,1.3192588],[1098.4,2.2004871],[1097.7,3.080682],[1096.6,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.1918255],[1107.3,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140954021,[[1100.2,0.59775843],[1100.1,0.87862134],[1099.8,1.3192588],[1098.4,2.2004871],[1097.7,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.1918255],[1107.3,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140954221,[[1100.3,0.59775843],[1100.0,0.87862134],[1099.7,1.3192588],[1098.4,2.2004871],[1097.7,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,2.1918255],[1107.3,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140954420,[[1100.4,0.59775843],[1100.0,0.87862134],[1099.7,1.3192588],[1098.3,2.2004871],[1097.7,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,2.1918255],[1107.3,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140954621,[[1100.5,0.59775843],[1100.0,0.87862134],[1099.7,1.3192588],[1098.3,2.2004871],[1097.7,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,2.1918255],[1107.3,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140954818,[[1100.6,0.59775843],[1100.1,0.87862134],[1099.8,1.3192588],[1098.4,2.2004871],[1097.7,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.8,2.1918255],[1107.5,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140955118,[[1100.6,0.87862134],[1100.4,1.3192588],[1100.2,0.59775843],[1098.4,2.2004871],[1098.0,3.080682]],[[1105.6,1.217],[1106.3,2.1918255],[1106.4,0.15746963],[1106.8,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140955323,[[1100.7,1.47637977],[1100.5,1.3192588],[1099.6,2.2004871],[1098.0,3.080682]],[[1105.6,1.217],[1106.2,2.1918255],[1106.4,0.15746963],[1106.8,3.0685557],[1108.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140955623,[[1101.1,0.87862134],[1100.9,1.3192588],[1100.8,0.59775843],[1099.6,2.2004871],[1098.0,3.080682]],[[1105.6,1.217],[1106.2,2.1918255],[1106.4,0.15746963],[1106.6,3.0685557],[1107.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140955824,[[1101.2,0.59775843],[1100.9,0.87862134],[1100.6,1.3192588],[1099.6,2.2004871],[1098.0,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.6,3.0685557],[1107.1,2.1918255],[1107.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140956020,[[1101.3,0.59775843],[1100.9,0.87862134],[1100.6,1.3192588],[1099.3,2.2004871],[1098.8,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.6,3.0685557],[1107.1,2.1918255],[1107.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140956221,[[1101.3,0.87862134],[1101.0,1.91701723],[1099.3,2.2004871],[1098.8,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1107.6,2.1918255],[1108.2,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140956426,[[1101.4,0.59775843],[1101.3,0.87862134],[1101.0,1.3192588],[1099.8,2.2004871],[1098.8,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1107.6,2.1918255],[1108.2,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140956722,[[1101.5,0.59775843],[1100.9,0.87862134],[1100.6,1.3192588],[1099.5,2.2004871],[1098.8,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.9,2.1918255],[1108.2,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140956928,[[1101.6,0.59775843],[1100.8,0.87862134],[1100.5,1.3192588],[1099.5,2.2004871],[1098.8,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1106.9,2.1918255],[1108.2,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140957130,[[1100.7,0.87862134],[1100.4,1.3192588],[1099.3,2.2004871],[1098.7,3.23873845],[1097.9,4.4009743]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.1918255],[1107.3,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140957328,[[1100.8,0.59792007],[1100.5,0.87862134],[1100.2,1.3192588],[1099.1,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.1918255],[1107.3,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140957525,[[1100.9,0.59792007],[1100.5,0.87862134],[1100.2,1.3192588],[1099.3,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.4,0.15746963],[1106.7,2.1918255],[1107.3,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140957827,[[1100.2,0.87862134],[1100.0,1.3192588],[1099.0,2.2004871],[1098.7,0.15805645],[1097.8,4.4009743]],[[1105.6,1.217],[1105.9,2.1918255],[1106.4,0.15746963],[1107.3,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140958032,[[1100.3,0.59814963],[1100.1,0.87862134],[1099.8,1.3192588],[1098.8,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1105.9,2.1918255],[1106.4,0.15746963],[1107.3,3.0685557],[1109.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140958231,[[1100.4,0.59814963],[1100.1,0.87862134],[1099.8,1.3192588],[1098.8,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.4,2.34929513],[1107.0,3.0685557],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140958429,[[1100.4,0.87862134],[1100.1,1.3192588],[1099.9,0.59814963],[1098.8,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.3,2.1918255],[1106.4,0.15746963],[1107.0,3.0685557],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140958630,[[1100.5,0.59814963],[1100.3,0.87862134],[1100.1,1.3192588],[1099.0,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.3,2.1918255],[1106.4,0.15746963],[1107.0,3.0685557],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140958833,[[1100.6,0.59814963],[1100.0,0.87862134],[1099.8,1.3192588],[1098.8,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.3,2.1918255],[1106.4,0.15746963],[1107.0,3.0685557],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140959130,[[1100.7,0.59814963],[1100.0,0.87862134],[1099.7,1.3192588],[1098.7,0.15805645],[1098.6,2.2004871]],[[1105.6,1.217],[1105.9,2.1918255],[1106.4,0.15746963],[1107.0,3.0685557],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140959332,[[1100.8,0.59814963],[1100.3,0.87862134],[1100.1,1.3192588],[1098.7,0.15805645],[1098.6,2.2004871]],[[1105.6,1.217],[1106.1,2.1918255],[1106.4,0.15746963],[1106.6,3.0685557],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140959529,[[1100.9,0.59814963],[1100.5,0.87862134],[1100.2,1.3192588],[1099.2,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.3,2.1918255],[1106.4,0.15746963],[1106.6,3.0685557],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140959829,[[1099.9,0.87862134],[1099.5,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871],[1096.3,4.4009743]],[[1105.6,1.217],[1106.3,2.1918255],[1106.4,0.15746963],[1106.6,3.0685557],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140960032,[[1100.0,0.5859603],[1099.9,0.87862134],[1099.6,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871]],[[1105.6,1.217],[1106.4,2.34929513],[1106.6,3.0685557],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140960234,[[1100.0,1.46458164],[1099.8,1.3192588],[1098.7,0.15805645],[1098.2,3.080682],[1098.1,2.2004871]],[[1105.6,1.217],[1106.4,2.34929513],[1106.6,3.0685557],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140960530,[[1100.3,0.87862134],[1100.1,1.9052191],[1098.9,2.2004871],[1098.7,0.15805645],[1098.2,3.080682]],[[1105.6,1.217],[1106.0,2.1918255],[1106.2,3.0685557],[1106.4,0.15746963],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140960733,[[1100.5,0.87862134],[1100.3,1.3192588],[1100.2,0.5859603],[1098.9,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.0,2.1918255],[1106.4,0.15746963],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140960734,[[1100.5,0.87862134],[1100.3,1.3192588],[1100.2,0.5859603],[1098.9,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.0,2.1918255],[1106.4,0.15746963],[1106.6,3.0685557],[1107.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140960931,[[1100.7,0.87862134],[1100.5,1.3192588],[1100.4,0.5859603],[1099.5,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.3,2.1918255],[1106.4,3.22602533],[1107.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140961135,[[1100.8,0.5859603],[1100.6,0.87862134],[1100.1,1.3192588],[1099.5,2.2004871],[1098.7,0.15805645]],[[1105.6,1.217],[1106.4,0.15746963],[1108.3,2.1918255],[1109.2,3.0685557],[1110.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140961434,[[1100.9,1.46458164],[1100.7,1.3192588],[1099.6,2.2004871],[1098.7,0.15805645],[1097.4,3.080682]],[[1105.6,1.217],[1106.4,0.15746963],[1108.3,2.1918255],[1109.2,3.0685557],[1110.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140961631,[[1101.0,0.5859603],[1100.7,0.87862134],[1100.5,1.3192588],[1099.3,2.2004871],[1098.7,3.23873845]],[[1105.6,1.217],[1106.4,0.15746963],[1106.6,2.1918255],[1109.2,3.0685557],[1110.1,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140961834,[[1101.1,0.5859603],[1100.7,0.87862134],[1100.5,1.3192588],[1099.3,2.2004871],[1098.7,3.23873845]],[[1105.6,1.217],[1106.4,0.15746963],[1106.6,2.1918255],[1109.2,3.0685557],[1109.6,6.9707066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140962134,[[1101.9,0.87862134],[1101.6,1.3192588],[1101.2,0.5859603],[1100.9,2.2004871],[1098.7,3.23873845]],[[1105.6,1.217],[1106.4,0.15746963],[1107.4,3.0685557],[1107.6,2.1918255],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140962330,[[1102.0,0.5859603],[1101.7,0.87862134],[1101.5,1.3192588],[1100.9,2.2004871],[1098.7,3.23873845]],[[1105.6,1.217],[1106.4,0.15746963],[1107.4,3.0685557],[1107.6,2.1918255],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140962529,[[1102.1,0.5859603],[1101.7,0.87862134],[1101.4,1.3192588],[1100.9,2.2004871],[1098.7,3.23873845]],[[1105.6,1.217],[1106.4,0.15746963],[1107.4,3.0685557],[1107.6,2.1918255],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140962734,[[1102.2,0.5859603],[1101.8,0.87862134],[1101.6,1.3192588],[1100.5,2.2004871],[1100.0,3.080682]],[[1106.4,0.15746963],[1107.1,2.1918255],[1107.4,3.0685557],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140962930,[[1105.7,0.87862134],[1105.4,1.3192588],[1102.3,0.5859603],[1100.5,2.2004871],[1100.0,3.080682]],[[1106.4,0.15746963],[1107.1,2.1918255],[1107.4,3.0685557],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140963136,[[1105.8,0.5859603],[1105.3,0.87862134],[1104.9,1.3192588],[1103.2,2.2004871],[1100.0,3.080682]],[[1106.4,0.15746963],[1107.1,2.1918255],[1108.0,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140963430,[[1105.9,0.5859603],[1105.2,0.87862134],[1104.9,1.3192588],[1103.3,2.2004871],[1100.0,3.080682]],[[1106.4,0.15746963],[1108.0,4.3566916],[1147.3,15.68409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140963632,[[1106.0,0.5859603],[1105.3,0.87862134],[1104.9,1.3192588],[1103.3,2.2004871],[1102.6,3.080682]],[[1106.4,0.15746963],[1108.0,4.3566916],[1147.3,15.68409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140963831,[[1102.6,3.080682],[1101.7,0.87862134],[1101.5,1.3192588],[1100.6,2.2004871],[1094.8,13.202923]],[[1106.4,0.15746963],[1107.1,2.1943828],[1107.6,3.0721359],[1108.0,4.3566916],[1147.3,15.68409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140964035,[[1102.6,3.080682],[1101.3,0.87862134],[1101.0,1.3192588],[1100.1,2.2004871],[1098.3,4.4009743]],[[1106.4,0.15746963],[1107.1,2.1943828],[1107.6,3.0721359],[1108.0,4.3566916],[1147.3,15.68409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140964234,[[1101.1,0.87862134],[1100.9,1.3192588],[1099.8,2.2004871],[1099.2,3.080682],[1098.3,4.4009743]],[[1106.4,0.15746963],[1107.1,2.1943828],[1107.6,3.0721359],[1108.6,4.3566916],[1116.8,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140964437,[[1101.2,0.59317435],[1101.1,0.87862134],[1100.8,1.3192588],[1099.8,2.2004871],[1099.2,3.080682]],[[1106.4,0.15746963],[1106.9,2.1943828],[1107.6,3.0721359],[1108.6,4.3566916],[1116.8,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140964637,[[1101.3,0.59317435],[1100.8,0.87862134],[1100.5,1.3192588],[1099.5,2.2004871],[1099.0,3.080682]],[[1106.4,0.15746963],[1106.9,2.1943828],[1107.6,3.0721359],[1108.6,4.3566916],[1116.8,13.070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140964838,[[1099.5,2.2004871],[1099.0,3.080682],[1098.9,1.3192588],[1094.3,17.6038969],[1090.5,15.40341]],[[1103.3,0.87874862],[1103.5,1.3181229],[1106.3,0.49355128],[1106.4,0.15746963],[1106.9,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140965036,[[1099.6,1.3192588],[1099.0,3.080682],[1098.6,2.2004871],[1094.3,17.6038969],[1090.5,15.40341]],[[1104.1,0.87874862],[1104.3,1.3181229],[1105.3,2.1943828],[1105.7,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140965232,[[1099.4,1.3192588],[1099.0,3.080682],[1098.6,2.2004871],[1096.1,7.0415589],[1094.3,10.562338]],[[1104.0,0.49305711],[1104.2,0.87874862],[1104.5,1.3181229],[1105.3,2.1943828],[1105.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140965436,[[1099.2,1.3192588],[1099.0,3.080682],[1098.6,2.2004871],[1096.1,7.0415589],[1094.3,10.562338]],[[1103.9,0.49305711],[1104.3,0.87874862],[1104.7,1.3181229],[1105.3,2.1943828],[1105.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140965636,[[1099.0,1.3192588],[1097.6,2.2004871],[1097.2,3.080682],[1096.1,7.0415589],[1094.3,10.562338]],[[1103.8,0.49305711],[1104.1,0.87874862],[1104.5,1.3181229],[1105.7,3.0721359],[1105.9,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140965835,[[1099.1,1.3192588],[1097.6,2.2004871],[1097.3,3.080682],[1096.1,7.0415589],[1094.3,10.562338]],[[1103.7,0.49305711],[1103.9,0.87874862],[1104.2,1.3181229],[1105.7,3.0721359],[1105.9,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140966137,[[1099.2,1.3192588],[1097.9,2.2004871],[1097.4,3.080682],[1095.0,7.0415589],[1094.3,10.562338]],[[1103.6,0.49305711],[1103.7,0.87874862],[1104.0,1.3181229],[1105.0,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140966336,[[1099.1,1.3192588],[1097.9,2.2004871],[1097.4,3.080682],[1095.0,7.0415589],[1094.3,10.562338]],[[1103.5,0.49305711],[1103.6,0.87874862],[1103.8,1.3181229],[1105.0,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140966539,[[1099.0,1.3192588],[1097.9,2.2004871],[1097.4,3.080682],[1095.0,7.0415589],[1094.3,10.562338]],[[1103.4,0.49305711],[1103.7,0.87874862],[1104.0,1.3181229],[1105.0,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140966740,[[1098.9,1.3192588],[1097.9,2.2004871],[1097.4,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1103.3,0.49305711],[1103.6,0.87874862],[1103.9,1.3181229],[1105.0,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140967036,[[1098.9,1.3192588],[1097.8,2.2004871],[1097.2,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1103.2,0.49305711],[1103.6,0.87874862],[1103.7,1.3181229],[1105.0,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140967239,[[1099.0,1.3192588],[1097.8,2.2004871],[1097.2,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1103.1,0.49305711],[1103.5,0.87874862],[1103.8,1.3181229],[1104.9,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140967437,[[1099.0,1.3192588],[1097.8,2.2004871],[1097.2,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1103.0,0.49305711],[1103.2,0.87874862],[1103.4,1.3181229],[1104.9,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140967639,[[1098.8,1.3192588],[1097.7,2.2004871],[1097.2,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1102.9,0.49305711],[1103.4,0.87874862],[1103.7,1.3181229],[1104.9,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140967839,[[1099.1,1.3192588],[1097.7,2.2004871],[1097.2,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1102.8,0.49305711],[1103.6,0.87874862],[1103.9,1.3181229],[1105.0,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140968038,[[1099.2,1.3192588],[1097.7,2.2004871],[1097.2,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1103.5,0.87874862],[1103.7,1.3181229],[1105.0,2.1943828],[1105.4,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140968241,[[1099.4,1.3192588],[1098.2,2.2004871],[1097.7,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1103.4,0.48811415],[1103.9,0.87874862],[1104.2,1.3181229],[1105.3,2.1943828],[1105.8,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140968537,[[1099.5,1.3192588],[1098.2,2.2004871],[1097.7,3.080682],[1096.4,4.4009743],[1095.0,7.0415589]],[[1105.2,0.87874862],[1105.7,1.3181229],[1105.9,3.0721359],[1106.6,4.3566916],[1107.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140968738,[[1100.1,1.3192588],[1097.7,3.080682],[1097.5,2.2004871],[1097.1,4.4009743],[1095.0,7.0415589]],[[1104.8,0.87874862],[1105.1,1.80609616],[1105.9,3.0721359],[1106.6,4.3566916],[1107.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140969039,[[1100.5,0.87766298],[1100.2,1.3192588],[1097.7,3.080682],[1097.5,2.2004871],[1097.1,4.4009743]],[[1104.8,0.87874862],[1105.1,1.3181229],[1106.9,3.0721359],[1107.7,2.1943828],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140969240,[[1100.5,0.87766298],[1100.3,1.3192588],[1099.1,2.2004871],[1098.6,3.080682],[1097.1,4.4009743]],[[1104.7,0.87874862],[1105.0,1.3181229],[1106.3,2.1943828],[1106.9,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140969439,[[1100.5,0.87766298],[1100.3,1.3192588],[1099.1,2.2004871],[1098.6,3.080682],[1097.1,4.4009743]],[[1104.8,0.87874862],[1105.1,1.3181229],[1106.3,2.1943828],[1106.9,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140969639,[[1100.5,0.87766298],[1100.2,1.3192588],[1099.1,2.2004871],[1098.6,3.080682],[1097.1,4.4009743]],[[1104.8,0.87874862],[1105.1,1.3181229],[1106.3,2.1943828],[1106.9,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140969840,[[1100.9,0.87766298],[1100.6,1.3192588],[1099.5,2.2004871],[1098.6,3.080682],[1097.1,4.4009743]],[[1105.2,0.87874862],[1105.5,1.3181229],[1106.3,2.1943828],[1106.9,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140970041,[[1100.8,0.87766298],[1100.5,1.3192588],[1099.4,2.2004871],[1098.6,3.080682],[1097.9,4.4009743]],[[1105.0,0.87874862],[1105.3,1.3181229],[1106.3,2.1943828],[1107.1,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140970337,[[1100.9,0.87766298],[1100.7,1.3192588],[1099.4,2.2004871],[1099.2,3.080682],[1097.9,4.4009743]],[[1105.1,0.87874862],[1105.4,1.3181229],[1106.5,3.8513828],[1107.1,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140970537,[[1100.7,0.87766298],[1100.4,1.3192588],[1099.3,2.2004871],[1099.2,3.080682],[1097.9,4.4009743]],[[1104.8,0.87874862],[1105.1,1.3181229],[1106.5,3.8513828],[1107.1,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140970838,[[1100.7,0.87766298],[1100.4,1.3192588],[1099.3,2.2004871],[1099.2,3.080682],[1097.9,4.4009743]],[[1104.9,0.87874862],[1105.1,1.3181229],[1106.5,3.8513828],[1107.1,3.0721359],[1107.8,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140971039,[[1100.7,0.87766298],[1100.4,1.3192588],[1099.3,2.2004871],[1099.2,3.080682],[1097.9,4.4009743]],[[1104.9,0.87874862],[1105.1,1.3181229],[1106.2,2.1943828],[1106.5,1.657],[1106.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140971237,[[1100.8,0.87766298],[1100.5,1.3192588],[1099.3,2.2004871],[1099.2,3.080682],[1097.9,4.4009743]],[[1104.9,0.87874862],[1105.1,1.3181229],[1106.2,2.1943828],[1106.5,1.657],[1106.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140971441,[[1100.6,0.87766298],[1100.3,1.3192588],[1099.3,2.2004871],[1098.8,3.080682],[1098.1,4.4009743]],[[1104.7,0.87874862],[1105.0,1.3181229],[1106.0,2.1943828],[1106.5,1.657],[1106.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140971640,[[1100.7,0.87766298],[1100.5,1.3192588],[1099.4,2.2004871],[1098.8,3.080682],[1098.1,4.4009743]],[[1104.7,0.87874862],[1105.0,1.3181229],[1106.0,2.1943828],[1106.5,1.657],[1106.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140971840,[[1100.8,0.87766298],[1100.5,1.3192588],[1099.4,2.2004871],[1098.8,3.080682],[1098.1,4.4009743]],[[1105.1,0.87874862],[1105.4,1.3181229],[1106.5,3.8513828],[1106.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140972141,[[1100.8,0.87766298],[1100.5,1.3192588],[1099.0,2.2004871],[1098.8,3.080682],[1098.1,4.4009743]],[[1105.3,0.87874862],[1105.6,1.3181229],[1106.5,3.8513828],[1107.3,3.0721359],[1108.4,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140972341,[[1100.6,0.87766298],[1100.3,1.3192588],[1099.0,2.2004871],[1098.4,3.080682],[1098.1,4.4009743]],[[1105.1,0.87874862],[1105.4,1.3181229],[1106.5,1.657],[1106.9,2.1943828],[1107.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140972838,[[1100.6,0.87766298],[1100.3,1.3192588],[1099.0,2.2004871],[1098.4,3.080682],[1098.1,4.4009743]],[[1105.1,0.87874862],[1105.4,1.3181229],[1106.5,1.657],[1106.7,2.1943828],[1107.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140973037,[[1100.6,0.87766298],[1100.3,1.3192588],[1099.0,2.2004871],[1098.4,3.080682],[1098.1,4.4009743]],[[1105.1,0.87874862],[1105.5,1.3181229],[1106.5,1.657],[1106.7,2.1943828],[1107.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140973238,[[1100.5,0.87766298],[1100.2,1.3192588],[1098.9,2.2004871],[1098.4,3.080682],[1098.1,4.4009743]],[[1105.0,0.87874862],[1105.3,1.3181229],[1106.5,1.657],[1106.7,2.1943828],[1107.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140973440,[[1100.5,0.87766298],[1100.3,1.3192588],[1099.2,2.2004871],[1098.6,3.080682],[1097.8,4.4009743]],[[1104.8,0.87874862],[1105.1,1.3181229],[1106.5,1.657],[1106.8,2.1943828],[1107.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140973739,[[1100.3,0.87766298],[1100.0,1.3192588],[1099.0,2.2004871],[1098.5,3.080682],[1097.6,4.4009743]],[[1104.6,0.87874862],[1104.8,1.3181229],[1106.5,1.657],[1106.8,2.1943828],[1107.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140974039,[[1099.9,0.87766298],[1099.7,1.3192588],[1098.6,2.2004871],[1098.0,3.080682],[1097.2,4.4009743]],[[1104.3,0.87874862],[1104.5,1.3181229],[1105.9,2.1943828],[1106.5,1.657],[1107.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140974243,[[1099.8,0.87766298],[1099.6,1.3192588],[1098.6,2.2004871],[1098.0,3.080682],[1097.2,4.4009743]],[[1104.1,0.87874862],[1104.3,1.3181229],[1105.9,5.2665187],[1106.5,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140974440,[[1098.6,2.2004871],[1098.0,3.080682],[1097.2,4.4009743]],[[1104.1,0.87874862],[1104.3,1.3181229],[1105.9,5.2665187],[1106.5,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140974441,[[1100.3,0.87766298],[1100.1,1.3192588],[1098.6,2.2004871],[1098.0,3.080682],[1097.2,4.4009743]],[[1104.3,0.87874862],[1104.5,1.3181229],[1105.3,2.1943828],[1105.6,3.0721359],[1106.2,4.3566916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140974637,[[1100.5,0.87766298],[1100.3,1.3192588],[1098.6,2.2004871],[1098.0,3.080682],[1097.2,4.4009743]],[[1104.5,0.87874862],[1104.7,1.3181229],[1105.4,2.1943828],[1105.8,3.0721359],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140974941,[[1100.1,0.87766298],[1099.9,1.3192588],[1098.9,2.2004871],[1098.0,3.080682],[1097.2,4.4009743]],[[1104.4,0.87874862],[1104.6,1.3181229],[1105.4,2.1943828],[1105.8,3.0721359],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140975237,[[1099.8,0.87766298],[1099.6,1.3192588],[1098.6,2.2004871],[1098.1,3.080682],[1097.2,4.4009743]],[[1104.0,0.87874862],[1104.3,1.3181229],[1105.4,2.1943828],[1105.8,3.0721359],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140975439,[[1100.3,0.87766298],[1100.1,1.3192588],[1098.6,2.2004871],[1098.1,3.080682],[1097.2,4.4009743]],[[1104.5,0.87874862],[1104.7,1.3181229],[1105.4,2.1943828],[1105.8,3.0721359],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140975639,[[1098.1,3.080682],[1097.2,4.4009743]],[[1104.5,0.87874862],[1104.7,1.3181229],[1105.4,2.1943828],[1105.8,3.0721359],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140975640,[[1100.6,0.87766298],[1100.4,1.3192588],[1099.5,2.2004871],[1098.1,3.080682],[1097.2,4.4009743]],[[1104.7,0.87874862],[1104.9,1.3181229],[1105.8,2.1943828],[1106.3,3.0721359],[1106.4,4.51416123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140975841,[[1100.8,0.87766298],[1100.6,1.3192588],[1099.5,2.2004871],[1098.1,3.080682],[1097.2,4.4009743]],[[1104.8,0.87874862],[1105.0,1.3181229],[1105.9,2.1943828],[1106.3,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140976039,[[1100.6,1.3192588],[1099.5,2.2004871],[1098.1,3.080682],[1097.2,4.4009743]],[[1105.9,2.1943828],[1106.3,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140976040,[[1100.9,0.87766298],[1100.6,1.3192588],[1099.5,2.2004871],[1098.1,3.080682],[1097.2,4.4009743]],[[1104.9,0.87874862],[1105.1,1.3181229],[1105.9,2.1943828],[1106.3,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140976342,[[1100.8,0.87766298],[1100.6,1.3192588],[1099.8,2.2004871],[1099.3,3.080682],[1098.7,4.55903075]],[[1104.9,0.87874862],[1105.1,1.3181229],[1106.0,2.1943828],[1106.3,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140976639,[[1100.8,0.87766298],[1100.6,1.3192588],[1099.7,2.2004871],[1099.3,3.080682],[1098.7,4.55903075]],[[1104.8,0.87874862],[1105.0,1.3181229],[1106.0,2.1943828],[1106.2,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140976837,[[1100.4,0.87766298],[1100.2,1.3192588],[1099.7,2.2004871],[1099.3,3.080682],[1098.7,4.55903075]],[[1104.4,0.87874862],[1104.6,1.3181229],[1105.5,2.1943828],[1106.2,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140977037,[[1100.2,0.87766298],[1100.0,1.3192588],[1099.2,2.2004871],[1098.8,3.080682],[1098.7,0.15805645]],[[1104.2,0.87874862],[1104.4,1.3181229],[1105.5,2.1943828],[1106.2,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140977342,[[1100.5,0.87766298],[1100.3,1.3192588],[1099.2,2.2004871],[1098.8,3.080682],[1098.7,0.15805645]],[[1104.6,0.87874862],[1104.8,1.3181229],[1105.7,2.1943828],[1106.2,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140977539,[[1100.4,0.87766298],[1100.1,1.3192588],[1099.2,2.2004871],[1098.8,3.080682],[1098.7,0.15805645]],[[1104.9,0.87874862],[1105.2,1.3181229],[1105.7,2.1943828],[1106.2,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140977743,[[1100.0,0.87766298],[1099.6,1.3192588],[1098.8,3.080682],[1098.7,0.15805645],[1098.0,2.2004871]],[[1105.0,0.87874862],[1105.3,1.3181229],[1105.7,2.1943828],[1106.4,0.15746963],[1107.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140977944,[[1099.6,0.87766298],[1099.2,1.3192588],[1098.8,3.080682],[1098.7,0.15805645],[1097.7,2.2004871]],[[1104.5,0.87874862],[1104.9,1.3181229],[1106.4,0.15746963],[1106.6,2.1943828],[1107.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140978139,[[1100.0,0.87766298],[1099.7,1.3192588],[1098.7,0.15805645],[1097.7,2.2004871],[1097.0,3.080682]],[[1104.4,0.87874862],[1104.7,1.3181229],[1106.4,0.15746963],[1106.6,2.1943828],[1107.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140978339,[[1099.9,0.87766298],[1099.6,1.3192588],[1098.7,0.15805645],[1097.7,2.2004871],[1097.0,3.080682]],[[1104.3,0.87874862],[1104.6,1.3181229],[1105.7,2.1943828],[1106.4,0.15746963],[1107.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140978545,[[1099.7,0.87766298],[1099.4,1.3192588],[1098.7,0.15805645],[1098.4,2.2004871],[1097.0,3.080682]],[[1104.0,0.87874862],[1104.3,1.3181229],[1105.7,2.1943828],[1106.4,0.15746963],[1107.7,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140978741,[[1099.7,0.87766298],[1099.4,1.3192588],[1098.7,0.15805645],[1098.4,2.2004871],[1097.0,3.080682]],[[1104.1,0.87874862],[1104.3,1.3181229],[1105.7,2.1943828],[1106.0,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140978941,[[1099.5,0.87766298],[1099.3,1.3192588],[1098.7,0.15805645],[1098.2,2.2004871],[1097.6,3.080682]],[[1103.9,0.87874862],[1104.2,1.3181229],[1105.3,2.1943828],[1106.0,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140979144,[[1099.4,0.87766298],[1099.1,1.3192588],[1098.7,0.15805645],[1098.0,2.2004871],[1097.6,3.080682]],[[1103.8,0.87874862],[1104.0,1.3181229],[1105.3,2.1943828],[1106.0,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140979439,[[1099.4,0.87766298],[1099.1,1.3192588],[1098.7,0.15805645],[1098.0,2.2004871],[1097.6,3.080682]],[[1103.8,0.87874862],[1104.1,1.3181229],[1105.2,2.1943828],[1106.0,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140979644,[[1099.4,0.87766298],[1099.1,1.3192588],[1098.7,0.15805645],[1098.0,2.2004871],[1097.6,3.080682]],[[1103.8,0.87874862],[1104.0,1.3181229],[1105.2,2.1943828],[1106.0,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140979844,[[1099.4,0.87766298],[1099.1,1.3192588],[1098.7,0.15805645],[1098.0,2.2004871],[1097.6,3.080682]],[[1103.7,0.87874862],[1103.9,1.3181229],[1105.2,2.1943828],[1105.5,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140980041,[[1099.4,0.87766298],[1099.1,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871],[1097.6,3.080682]],[[1103.7,0.87874862],[1104.0,1.3181229],[1105.0,2.1943828],[1105.5,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140980342,[[1100.2,1.3192588],[1099.5,0.87766298],[1098.7,0.15805645],[1098.1,2.2004871],[1097.6,3.080682]],[[1104.4,0.87874862],[1104.6,1.3181229],[1105.4,2.1943828],[1105.8,3.0721359],[1106.4,0.15746963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140980542,[[1100.8,0.87766298],[1100.6,1.3192588],[1098.7,0.15805645],[1098.1,2.2004871],[1097.6,3.080682]],[[1104.9,0.87874862],[1105.2,1.3181229],[1106.0,2.1943828],[1106.4,0.15746963],[1106.5,4.7291359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140980745,[[1100.8,0.87766298],[1100.6,1.3192588],[1099.4,2.2004871],[1098.7,0.15805645],[1097.6,3.080682]],[[1105.2,0.87874862],[1105.5,1.3181229],[1106.4,0.15746963],[1106.5,4.7291359],[1106.6,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140981041,[[1101.5,0.87766298],[1101.2,1.3192588],[1099.4,2.2004871],[1098.7,0.15805645],[1097.6,3.080682]],[[1105.9,0.87874862],[1106.1,1.3181229],[1106.4,0.15746963],[1106.5,4.7291359],[1106.6,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140981242,[[1101.6,0.87766298],[1101.3,1.3192588],[1100.2,2.2004871],[1099.7,3.080682],[1098.9,4.4009743]],[[1106.1,0.87874862],[1106.3,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.4,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140981442,[[1101.5,0.87766298],[1101.2,1.3192588],[1100.2,2.2004871],[1099.7,3.080682],[1098.9,4.4009743]],[[1105.9,0.87874862],[1106.2,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.4,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140981651,[[1101.7,0.87766298],[1101.5,1.3192588],[1100.1,2.2004871],[1099.7,3.080682],[1098.9,4.4009743]],[[1105.7,0.87874862],[1105.9,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140981946,[[1101.7,0.87766298],[1101.4,1.3192588],[1100.1,2.2004871],[1099.7,3.080682],[1098.9,4.4009743]],[[1106.2,0.87874862],[1106.4,0.15746963],[1106.5,2.9751229],[1107.6,2.1943828],[1108.1,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140982146,[[1101.8,0.87766298],[1101.5,1.3192588],[1100.3,2.2004871],[1099.8,3.080682],[1098.9,4.4009743]],[[1106.3,0.87874862],[1106.4,0.15746963],[1106.5,1.657],[1106.6,1.3181229],[1107.6,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140982343,[[1101.7,0.87766298],[1101.4,1.3192588],[1100.3,2.2004871],[1099.8,3.080682],[1098.9,4.4009743]],[[1106.4,1.03621825],[1106.5,1.657],[1106.7,1.3181229],[1107.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140982643,[[1101.6,0.87766298],[1101.2,1.3192588],[1100.0,2.2004871],[1099.4,3.080682],[1098.9,4.4009743]],[[1106.2,0.87874862],[1106.4,1.03621825],[1106.5,1.657],[1107.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140982644,[[1101.6,0.87766298],[1101.2,1.3192588],[1100.0,2.2004871],[1099.4,3.080682],[1098.9,4.4009743]],[[1106.2,0.87874862],[1106.4,0.15746963],[1106.5,2.9751229],[1107.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140982847,[[1101.6,0.87766298],[1101.3,1.3192588],[1100.0,2.2004871],[1099.4,3.080682],[1098.9,4.4009743]],[[1106.3,0.87874862],[1106.4,0.15746963],[1106.5,2.9751229],[1107.7,2.1943828],[1108.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140983147,[[1101.7,1.44190805],[1101.4,1.3192588],[1100.3,2.2004871],[1099.4,3.080682],[1098.9,4.4009743]],[[1106.4,0.15746963],[1106.5,2.9751229],[1107.7,2.1943828],[1108.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140983344,[[1101.8,0.56424507],[1101.7,0.87766298],[1101.4,1.3192588],[1100.3,2.2004871],[1099.4,3.080682]],[[1106.4,0.15746963],[1106.5,1.657],[1106.6,1.3181229],[1108.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140983345,[[1101.8,0.56424507],[1101.7,0.87766298],[1101.4,1.3192588],[1100.3,2.2004871],[1099.4,3.080682]],[[1106.4,0.15746963],[1106.5,1.657],[1106.6,1.3181229],[1107.8,2.1943828],[1108.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140983547,[[1101.8,0.56424507]],[[1106.4,0.15746963],[1106.5,1.657],[1107.8,2.1943828],[1108.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140983548,[[1101.8,0.56424507],[1101.5,0.87766298],[1101.3,1.3192588],[1100.2,2.2004871],[1099.6,3.080682]],[[1106.4,0.15746963],[1106.5,2.9751229],[1107.8,2.1943828],[1108.3,3.0721359],[1115.1,12.198736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140983748,[[1101.9,0.56424507],[1101.7,0.87766298],[1101.4,1.3192588],[1100.2,2.2004871],[1099.6,3.080682]],[[1106.3,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.8,2.1943828],[1108.3,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140983949,[[1101.0,0.87766298],[1100.7,1.3192588],[1099.6,2.2004871],[1099.0,3.080682],[1098.1,4.4009743]],[[1106.0,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.1,2.1943828],[1107.6,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140984246,[[1101.1,0.56518294],[1100.5,0.87766298],[1100.2,1.3192588],[1099.0,2.2004871],[1098.8,3.080682]],[[1105.6,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.1,2.1943828],[1107.6,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140984445,[[1101.2,0.56518294],[1100.7,0.87766298],[1100.4,1.3192588],[1099.0,2.2004871],[1098.8,3.080682]],[[1105.7,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.9,2.1943828],[1107.6,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140984650,[[1101.3,0.56518294],[1100.6,0.87766298],[1100.4,1.3192588],[1099.0,2.2004871],[1098.8,3.080682]],[[1105.4,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.9,2.1943828],[1107.6,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140984846,[[1100.4,0.87766298],[1100.1,1.3192588],[1099.0,2.2004871],[1098.4,3.080682],[1097.5,4.4009743]],[[1105.3,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.9,2.1943828],[1107.6,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140985045,[[1100.5,0.56490826],[1100.4,0.87766298],[1100.1,1.3192588],[1098.9,2.2004871],[1098.4,3.080682]],[[1105.4,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.6,2.1943828],[1107.2,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140985246,[[1100.6,0.56490826],[1100.4,0.87766298],[1100.2,1.3192588],[1098.9,2.2004871],[1098.4,3.080682]],[[1105.3,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.6,2.1943828],[1107.2,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140985446,[[1100.7,0.56490826],[1100.6,0.87766298],[1100.3,1.3192588],[1099.3,2.2004871],[1098.4,3.080682]],[[1105.3,1.3181229],[1106.3,2.1943828],[1106.4,0.15746963],[1106.5,1.657],[1107.2,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140985746,[[1100.8,0.87766298],[1100.7,0.56490826],[1100.6,1.3192588],[1099.5,3.080682],[1099.3,2.2004871]],[[1105.2,1.3181229],[1106.3,2.1943828],[1106.4,0.15746963],[1106.5,1.657],[1107.2,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140986051,[[1100.9,0.56490826],[1100.7,0.87766298],[1100.3,1.3192588],[1099.5,3.080682],[1099.1,2.2004871]],[[1105.9,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.1,2.1943828],[1107.8,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140986251,[[1101.0,0.56490826],[1100.7,0.87766298],[1100.4,1.3192588],[1099.5,3.080682],[1099.1,2.2004871]],[[1106.0,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.1,2.1943828],[1107.8,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140986449,[[1101.1,0.56490826],[1100.5,0.87766298],[1100.2,1.3192588],[1099.5,3.080682],[1098.8,2.2004871]],[[1105.8,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.1,2.1943828],[1107.8,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140986647,[[1101.2,0.56490826],[1100.7,0.87766298],[1100.5,1.3192588],[1099.5,3.080682],[1098.8,2.2004871]],[[1105.4,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.1,2.1943828],[1107.8,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140986949,[[1101.3,0.56490826],[1100.7,0.87766298],[1100.5,1.3192588],[1098.9,3.080682],[1098.8,2.2004871]],[[1105.6,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.1,2.1943828],[1107.8,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140987248,[[1100.3,0.87766298],[1100.0,1.3192588],[1099.1,2.2004871],[1098.9,3.080682]],[[1104.8,0.87711247],[1105.0,1.3181229],[1106.1,2.1943828],[1106.4,0.15746963],[1106.5,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140987447,[[1100.0,0.87766298],[1099.7,1.3192588],[1098.4,2.2004871],[1097.8,3.080682],[1096.8,4.4009743]],[[1104.9,0.87711247],[1105.2,1.3181229],[1106.1,2.1943828],[1106.4,0.15746963],[1106.5,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140987649,[[1100.3,0.87766298],[1099.9,1.3192588],[1098.4,2.2004871],[1097.8,3.080682],[1096.8,4.4009743]],[[1105.1,0.87711247],[1105.5,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140987849,[[1100.6,0.87766298],[1100.3,1.3192588],[1098.4,2.2004871],[1097.8,3.080682],[1096.8,4.4009743]],[[1105.1,0.87711247],[1105.4,1.3181229],[1106.4,2.35185243],[1106.5,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140988050,[[1101.1,0.87766298],[1100.8,1.3192588],[1099.5,2.2004871],[1097.8,3.080682],[1096.8,4.4009743]],[[1105.5,0.87711247],[1105.7,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1106.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140988249,[[1101.3,0.87766298],[1101.1,1.3192588],[1099.5,2.2004871],[1097.8,3.080682],[1096.8,4.4009743]],[[1105.8,0.87711247],[1106.0,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.0,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140988447,[[1101.4,0.87766298],[1101.2,1.3192588],[1099.5,2.2004871],[1097.8,3.080682],[1096.8,4.4009743]],[[1106.0,0.87711247],[1106.2,1.3181229],[1106.4,0.15746963],[1106.5,1.657],[1107.2,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140988652,[[1101.5,0.87766298],[1101.2,1.3192588],[1100.2,2.2004871],[1099.7,3.080682],[1096.8,4.4009743]],[[1106.2,0.87711247],[1106.4,0.15746963],[1106.5,2.9751229],[1107.6,2.1943828],[1108.2,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140988850,[[1101.3,0.87766298],[1101.0,1.3192588],[1100.2,2.2004871],[1099.7,3.080682],[1096.8,4.4009743]],[[1106.2,0.87711247],[1106.4,0.15746963],[1106.5,2.9751229],[1107.6,2.1943828],[1108.2,3.0721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140989149,[[1101.4,0.87766298],[1101.1,1.3192588],[1099.7,5.2811691],[1096.8,4.4009743]],[[1106.4,0.15746963],[1106.5,2.53411247],[1106.8,1.3181229],[1108.2,5.2665187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140989550,[[1101.5,0.87766298],[1101.2,1.3192588],[1100.0,2.2004871],[1099.5,3.080682],[1098.6,4.4009743]],[[1106.3,0.87711247],[1106.4,0.15746963],[1106.5,1.657],[1106.6,1.3181229],[1108.2,5.2665187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140989850,[[1101.4,0.87766298],[1101.2,1.3192588],[1100.0,2.2004871],[1099.5,3.080682],[1098.6,4.4009743]],[[1106.3,0.87711247],[1106.4,0.15746963],[1106.5,1.657],[1106.6,1.3181229],[1107.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140990249,[[1101.2,1.3192588],[1100.0,2.2004871],[1099.5,3.080682],[1098.6,4.4009743]],[[1106.4,0.15746963],[1106.5,1.657],[1106.6,1.3181229],[1107.7,2.1943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140990453,[[1098.6,4.4009743]],[[1106.4,0.15746963],[1106.5,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141002055,[[739.01,0.65546599]],[[1599.9,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141002259,[[1103.9,0.65205739],[1103.7,0.86940985],[1103.4,1.3041147],[1102.4,2.1735246],[1101.9,3.0429344]],[[1109.7,2.1850109],[1110.2,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141002461,[[1104.0,0.65546599],[1103.9,0.65205739],[1103.7,0.86940985],[1103.4,1.3041147],[1102.4,2.1735246]],[[1109.7,2.1850109],[1110.2,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141002761,[[1104.1,0.65546599],[1103.8,0.65205739],[1103.5,0.86940985],[1103.2,1.3041147],[1102.1,2.1735246]],[[1109.8,2.1850109],[1110.2,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141003057,[[1104.2,0.65546599],[1103.8,0.65205739],[1103.5,0.86940985],[1103.2,1.3041147],[1102.1,2.1735246]],[[1109.8,2.1850109],[1110.2,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141003258,[[1104.3,0.65546599],[1103.9,0.65205739],[1103.7,0.86940985],[1103.4,1.3041147],[1102.5,2.1735246]],[[1109.5,2.1850109],[1110.0,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141003457,[[1104.4,0.65546599],[1104.0,0.65205739],[1103.7,0.86940985],[1103.4,1.3041147],[1102.5,2.1735246]],[[1109.5,2.1850109],[1110.0,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141003661,[[1104.5,0.65139585],[1103.9,0.65205739],[1103.7,0.86940985],[1103.4,1.3041147],[1102.5,2.1735246]],[[1109.5,2.1850109],[1110.0,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141003859,[[1103.9,0.65205739],[1103.6,0.86940985],[1103.3,1.3041147],[1102.2,2.1735246]],[[1109.9,2.1850109],[1110.0,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141004060,[[1103.9,0.65205739],[1103.6,0.86940985],[1103.3,1.3041147],[1102.3,0.65163266],[1102.2,2.1735246]],[[1109.9,2.1850109],[1110.0,3.0590152],[1111.0,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141004259,[[1103.8,0.65205739],[1103.6,0.86940985],[1103.3,1.3041147],[1102.4,0.65163266],[1102.2,2.1735246]],[[1109.9,2.1850109],[1110.0,3.0590152],[1111.3,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141004562,[[1104.3,0.65205739],[1104.1,0.86940985],[1103.8,1.3041147],[1103.7,0.65163266],[1102.7,2.1735246]],[[1109.6,2.1850109],[1109.9,3.0590152],[1110.8,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141004758,[[1104.3,0.65205739],[1103.8,1.3041147],[1103.7,0.65163266],[1102.7,2.1735246]],[[1109.6,2.1850109],[1109.9,3.0590152],[1110.8,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141004759,[[1104.3,0.65205739],[1104.2,0.65163266],[1104.0,0.86940985],[1103.8,1.3041147],[1102.7,2.1735246]],[[1109.6,2.1850109],[1109.9,3.0590152],[1110.8,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141004958,[[1104.3,1.30369005],[1104.0,0.86940985],[1103.7,1.3041147],[1102.7,2.1735246]],[[1109.6,2.1850109],[1109.9,3.0590152],[1110.8,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141005158,[[1104.4,0.65163266],[1104.1,0.65205739],[1103.6,0.86940985],[1103.1,1.3041147],[1102.7,2.1735246]],[[1109.7,2.1850109],[1109.9,3.0590152],[1110.8,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141005363,[[1104.5,0.65163266],[1104.1,0.65205739],[1103.7,0.86940985],[1103.2,1.3041147],[1102.7,2.1735246]],[[1109.7,2.1850109],[1109.9,3.0590152],[1110.8,4.3700218],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141005559,[[1104.6,0.65163266],[1104.1,0.65205739],[1103.7,0.86940985],[1103.2,1.3041147],[1101.5,2.1735246]],[[1109.7,2.1850109],[1110.8,4.3700218],[1112.1,3.0590152],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141005859,[[1104.7,0.65163266],[1104.1,0.65205739],[1103.7,0.86940985],[1103.2,1.3041147],[1101.5,2.1735246]],[[1110.8,4.3700218],[1111.2,2.1850109],[1112.1,3.0590152],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141006062,[[1104.1,0.65205739],[1103.7,0.86940985],[1103.2,1.3041147],[1101.4,2.1735246]],[[1110.8,4.3700218],[1111.2,2.1850109],[1112.1,3.0590152],[1112.4,6.9920349],[1113.5,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141006259,[[1103.5,0.65205739],[1103.2,0.86940985],[1102.8,1.3041147],[1101.4,2.1735246]],[[1109.8,2.1850109],[1110.8,4.3700218],[1112.1,3.0590152],[1113.5,15.7320785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141006458,[[1103.5,0.65205739],[1103.2,0.86940985],[1102.9,1.8855683],[1101.4,2.1735246],[1101.1,3.0429344]],[[1109.8,2.1850109],[1110.8,4.3700218],[1112.1,3.0590152],[1113.5,15.7320785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141006660,[[1103.5,0.65205739],[1103.2,0.86940985],[1103.0,0.5814536],[1102.9,1.3041147],[1101.7,2.1735246]],[[1109.4,2.1850109],[1110.0,3.0590152],[1110.9,4.3700218],[1113.5,15.7320785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141006861,[[1103.5,0.65205739],[1103.2,0.86940985],[1102.9,1.3041147],[1101.8,0.5814536],[1101.7,2.1735246]],[[1109.4,2.1850109],[1110.0,3.0590152],[1110.9,4.3700218],[1113.5,15.7320785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141007262,[[1103.2,0.86940985],[1102.9,1.3041147],[1101.7,2.1735246]],[[1109.4,2.1850109],[1110.0,3.0590152],[1110.9,4.3700218],[1113.5,15.7320785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141007460,[[1101.7,2.1735246]],[[1109.4,2.1850109],[1110.0,3.0590152],[1110.9,4.3700218],[1113.5,15.7320785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141008062,[[1103.4,0.65505151],[1103.1,0.87340202],[1102.8,1.310103],[1101.4,2.183505],[1100.8,0.58147347]],[[1109.6,2.1922138],[1110.2,3.0690993],[1111.3,4.3844276],[1113.2,7.0150842],[1114.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141008265,[[1103.5,0.58147347],[1103.4,0.65505151],[1103.1,0.87340202],[1102.7,1.310103],[1101.4,2.183505]],[[1109.6,2.1922138],[1110.2,3.0690993],[1111.3,4.3844276],[1113.2,7.0150842],[1114.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141008465,[[1103.5,1.23652498],[1103.1,0.87340202],[1102.8,1.310103],[1101.4,2.183505]],[[1109.6,2.1922138],[1110.2,3.0690993],[1111.3,4.3844276],[1113.2,7.0150842],[1114.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141008665,[[1103.6,0.58147347],[1103.3,0.65505151],[1102.8,0.87340202],[1102.3,1.310103],[1101.4,2.183505]],[[1109.7,2.1922138],[1110.2,3.0690993],[1111.3,4.3844276],[1113.2,7.0150842],[1114.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141008862,[[1103.7,0.58147347],[1103.5,0.65505151],[1103.1,0.87340202],[1102.8,1.310103],[1101.4,2.183505]],[[1109.7,2.1922138],[1110.2,3.0690993],[1111.3,4.3844276],[1113.2,7.0150842],[1114.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141009061,[[1103.8,0.58147347],[1103.5,0.65505151],[1103.0,0.87340202],[1102.6,1.310103],[1101.0,2.183505]],[[1110.1,2.1922138],[1111.0,3.0690993],[1111.3,4.3844276],[1113.2,7.0150842],[1114.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141009264,[[1103.9,0.58147347],[1103.5,0.65505151],[1103.1,0.87340202],[1102.7,1.310103],[1101.0,2.183505]],[[1110.1,2.1922138],[1111.0,3.0690993],[1111.3,4.3844276],[1113.2,7.0150842],[1114.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141009561,[[1104.3,0.65505151],[1103.9,0.87340202],[1103.5,1.310103],[1102.8,0.58147347],[1101.0,2.183505]],[[1110.9,2.1922138],[1111.7,3.0690993],[1112.9,4.3844276],[1114.3,7.0150842],[1115.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141009766,[[1104.6,0.65505151],[1104.4,0.58147347],[1104.2,0.87340202],[1103.8,1.310103],[1102.0,2.183505]],[[1111.0,2.1922138],[1111.7,3.0690993],[1112.9,4.3844276],[1114.3,7.0150842],[1115.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141009966,[[1104.7,0.58147347],[1104.6,0.65505151],[1104.2,0.87340202],[1103.9,1.310103],[1102.0,2.183505]],[[1111.0,2.1922138],[1111.9,3.0690993],[1113.1,4.3844276],[1114.3,7.0150842],[1115.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141010166,[[1104.7,1.23652498],[1104.3,0.87340202],[1104.0,1.310103],[1102.6,2.183505],[1102.0,3.056907]],[[1111.0,2.1922138],[1111.9,3.0690993],[1113.1,4.3844276],[1114.3,7.0150842],[1115.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141010364,[[1105.0,0.65505151],[1104.8,0.58147347],[1104.7,0.87340202],[1104.4,1.310103],[1102.6,2.183505]],[[1111.2,2.1922138],[1111.8,3.0690993],[1112.8,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141010567,[[1105.1,0.58147347],[1105.0,0.65505151],[1104.7,0.87340202],[1104.4,1.310103],[1102.6,2.183505]],[[1111.2,2.1922138],[1111.8,3.0690993],[1112.8,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141010866,[[1105.1,0.58147347],[1105.0,0.65505151],[1104.7,0.87340202],[1104.4,1.310103],[1103.1,2.183505]],[[1111.3,2.1922138],[1111.8,3.0690993],[1112.8,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141011062,[[1106.2,0.87340202],[1105.9,1.310103],[1105.3,0.65505151],[1105.2,0.58147347],[1103.1,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141011264,[[1106.5,0.65505151],[1106.3,0.58147347],[1106.2,0.87340202],[1105.9,1.310103],[1104.8,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141011568,[[1106.6,0.58147347],[1106.4,0.65505151],[1106.1,0.87340202],[1105.8,1.310103],[1104.8,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141011768,[[1106.7,0.58147347],[1106.3,0.65505151],[1106.0,0.87340202],[1105.6,1.310103],[1104.3,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141011963,[[1105.9,0.87340202],[1105.5,1.310103],[1104.2,5.240412]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141012166,[[1106.3,0.65077082],[1106.0,1.54294884],[1105.7,1.310103],[1104.2,2.183505],[1103.8,3.056907]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141012365,[[1106.4,0.66954682],[1106.1,0.65077082],[1105.8,0.87340202],[1105.5,1.310103],[1104.3,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141012567,[[1106.5,0.66954682],[1106.1,0.65077082],[1105.8,0.87340202],[1105.5,1.310103],[1104.3,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141012768,[[1106.6,0.66954682],[1106.1,0.65077082],[1105.9,0.87340202],[1105.6,1.310103],[1104.4,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141013070,[[1106.3,0.65077082],[1106.0,0.87340202],[1105.7,1.310103],[1104.4,2.183505]],[[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553],[1116.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141013281,[[1106.4,0.65524971],[1106.0,0.65077082],[1105.7,0.87340202],[1105.3,1.310103],[1104.4,2.183505]],[[1112.5,2.178654],[1113.0,3.0690993],[1113.9,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141013468,[[1105.8,0.65077082],[1105.4,0.87340202],[1105.1,1.310103],[1104.0,2.183505],[1100.5,6.9872161]],[[1112.5,2.178654],[1113.0,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141013770,[[1105.9,0.65424074],[1105.6,0.65077082],[1105.3,0.87340202],[1105.0,1.310103],[1103.7,2.183505]],[[1112.3,2.178654],[1113.0,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141014066,[[1106.0,0.65424074],[1105.6,0.65077082],[1105.3,0.87340202],[1104.9,1.310103],[1103.7,2.183505]],[[1112.3,2.178654],[1113.0,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141014270,[[1105.6,0.65077082],[1105.3,0.87340202],[1105.0,1.310103],[1103.8,2.183505],[1095.1,15.214672]],[[1112.3,2.178654],[1113.0,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141014471,[[1105.7,0.65133014],[1105.5,0.65077082],[1105.2,0.87340202],[1104.9,1.310103],[1103.8,2.183505]],[[1112.1,2.178654],[1112.8,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141014668,[[1105.8,0.65133014],[1105.4,0.65077082],[1105.1,0.87340202],[1104.8,1.310103],[1103.8,2.183505]],[[1112.1,2.178654],[1112.8,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141014871,[[1105.9,0.65133014],[1105.4,0.65077082],[1105.1,0.87340202],[1104.8,1.310103],[1103.6,2.183505]],[[1112.1,2.178654],[1112.8,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141015171,[[1105.2,0.65077082],[1104.9,0.87340202],[1104.6,1.310103],[1103.6,2.183505]],[[1112.1,2.178654],[1112.8,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141015371,[[1105.3,0.63847512],[1105.0,0.65077082],[1104.8,0.87340202],[1104.6,1.310103],[1103.7,2.183505]],[[1111.0,2.178654],[1112.8,3.0690993],[1114.0,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141015572,[[1105.4,0.63847512],[1105.3,0.65077082],[1105.0,0.87340202],[1104.8,1.310103],[1103.7,2.183505]],[[1111.1,2.178654],[1111.6,3.0690993],[1112.2,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141015771,[[1105.4,1.28924594],[1105.1,0.87340202],[1104.9,1.310103],[1103.7,2.183505]],[[1111.6,5.2477533],[1112.2,4.3844276],[1114.7,7.0150842],[1115.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141015972,[[1105.5,0.63847512],[1105.4,0.65077082],[1105.1,0.87340202],[1104.9,1.310103],[1103.9,2.183505]],[[1111.6,2.178654],[1112.1,3.0690993],[1112.8,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141016173,[[1105.6,0.63847512],[1105.2,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.9,2.183505]],[[1111.6,2.178654],[1112.1,3.0690993],[1112.8,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141016473,[[1105.0,0.87340202],[1104.7,1.310103]],[[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141016474,[[1105.7,0.62401069],[1105.4,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.4,2.183505]],[[1112.4,2.178654],[1113.0,3.0690993],[1114.1,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141016671,[[1105.8,0.62401069],[1105.4,0.65077082],[1105.1,0.87340202],[1104.9,1.310103],[1103.4,2.183505]],[[1112.4,2.178654],[1113.0,3.0690993],[1114.1,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141016870,[[1105.9,0.62401069],[1105.4,0.65077082],[1105.2,0.87340202],[1104.9,1.310103],[1103.4,2.183505]],[[1112.4,2.178654],[1113.0,3.0690993],[1114.1,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141017072,[[1105.4,0.65077082],[1105.1,0.87340202],[1104.8,1.310103],[1103.8,2.183505]],[[1111.8,2.178654],[1113.0,3.0690993],[1114.1,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141017370,[[1105.5,0.6247979],[1105.3,0.65077082],[1104.9,0.87340202],[1104.5,1.310103],[1103.8,2.183505]],[[1111.8,2.178654],[1113.0,3.0690993],[1114.1,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141017574,[[1105.6,0.6247979],[1105.4,0.65077082],[1105.0,0.87340202],[1104.6,1.310103],[1103.2,2.183505]],[[1112.8,2.178654],[1113.5,3.0690993],[1114.1,4.3844276],[1114.2,7.0150842],[1115.2,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141017770,[[1105.7,0.6247979],[1105.5,0.65077082],[1105.1,0.87340202],[1104.7,1.310103],[1103.2,2.183505]],[[1113.1,2.178654],[1113.5,3.0690993],[1114.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141017970,[[1105.8,0.6247979],[1105.5,0.65077082],[1105.1,0.87340202],[1104.7,1.310103],[1103.2,2.183505]],[[1113.1,2.178654],[1113.5,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141018172,[[1105.9,0.6247979],[1105.5,0.65077082],[1105.1,0.87340202],[1104.7,1.310103],[1103.2,2.183505]],[[1113.1,2.178654],[1113.5,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141018372,[[1106.0,0.6247979],[1105.5,0.65077082],[1105.1,0.87340202],[1104.8,1.310103],[1103.2,2.183505]],[[1113.2,2.178654],[1113.5,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141018573,[[1106.1,0.6247979],[1105.3,0.65077082],[1105.0,0.87340202],[1104.6,1.310103],[1103.0,2.183505]],[[1113.2,2.178654],[1114.0,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141018874,[[1105.3,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.5,2.183505],[1097.7,10.480824]],[[1112.3,2.178654],[1114.0,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141019169,[[1105.4,0.62263516],[1105.2,0.65077082],[1104.9,0.87340202],[1104.6,1.310103],[1103.4,2.183505]],[[1112.3,2.178654],[1114.0,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141019374,[[1105.5,0.62263516],[1105.2,0.65077082],[1104.9,0.87340202],[1104.5,1.310103],[1103.4,2.183505]],[[1112.9,2.178654],[1114.0,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141019673,[[1105.6,0.62263516],[1105.3,0.65077082],[1104.9,0.87340202],[1104.5,1.310103],[1103.0,2.183505]],[[1112.9,2.178654],[1113.7,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141019871,[[1105.7,0.62263516],[1105.3,0.65077082],[1104.9,0.87340202],[1104.6,1.310103],[1103.0,2.183505]],[[1112.9,2.178654],[1113.7,3.0690993],[1115.1,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141020071,[[1105.8,0.62263516],[1105.3,0.65077082],[1105.0,0.87340202],[1104.6,1.310103],[1103.0,2.183505]],[[1112.9,2.178654],[1113.7,3.0690993],[1114.7,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141020269,[[1105.9,0.62263516],[1105.3,0.65077082],[1105.2,0.87340202],[1104.6,1.310103],[1103.2,2.183505]],[[1112.9,2.178654],[1113.7,3.0690993],[1114.7,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141020469,[[1105.4,0.65077082],[1105.2,0.87340202],[1105.0,1.310103],[1103.2,2.183505]],[[1111.9,2.178654],[1113.7,3.0690993],[1114.7,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141020671,[[1105.5,0.6151119],[1105.4,0.65077082],[1105.2,0.87340202],[1104.9,1.310103],[1103.2,2.183505]],[[1111.9,2.178654],[1113.7,3.0690993],[1114.7,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141020876,[[1105.6,0.6151119],[1105.3,0.65077082],[1105.1,0.87340202],[1104.9,1.310103],[1104.0,2.183505]],[[1111.9,2.178654],[1112.2,3.0690993],[1114.7,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141021174,[[1105.7,0.6151119],[1105.4,0.65077082],[1105.1,0.87340202],[1104.9,1.310103],[1104.0,2.183505]],[[1112.2,5.2477533],[1114.7,4.3844276],[1115.2,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141021375,[[1105.8,0.6151119],[1105.4,0.65077082],[1105.1,0.87340202],[1104.8,1.310103],[1103.8,2.183505]],[[1112.2,5.2477533],[1114.7,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842],[1117.2,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141021574,[[1105.9,0.6146101],[1105.4,0.65077082],[1105.1,0.87340202],[1104.8,1.310103],[1103.8,2.183505]],[[1112.2,3.0690993],[1112.3,2.178654],[1114.7,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141021777,[[1105.4,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.8,2.183505]],[[1112.2,3.0690993],[1112.3,2.178654],[1114.7,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141022076,[[1105.5,0.61451847],[1105.4,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.4,2.183505]],[[1112.7,2.178654],[1113.4,3.0690993],[1114.7,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141022376,[[1105.5,0.61451847],[1105.3,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.4,2.183505]],[[1112.7,2.178654],[1113.4,3.0690993],[1114.4,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141022573,[[1105.6,0.61451847],[1105.3,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.4,2.183505]],[[1112.7,2.178654],[1113.4,3.0690993],[1114.4,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141022873,[[1105.7,0.61451847],[1105.3,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.4,2.183505]],[[1112.6,2.178654],[1113.4,3.0690993],[1114.4,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141023072,[[1105.8,0.61451847],[1105.3,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.5,2.183505]],[[1112.6,2.178654],[1113.2,3.0690993],[1114.4,4.3844276],[1116.1,8.7688553],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141023271,[[1105.2,0.65077082],[1104.9,0.87340202],[1104.6,1.310103],[1103.5,2.183505]],[[1112.7,2.178654],[1113.2,3.0690993],[1114.4,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141023472,[[1105.3,0.61392173],[1105.2,0.65077082],[1104.9,0.87340202],[1104.7,1.310103],[1103.5,2.183505]],[[1112.7,2.178654],[1113.2,3.0690993],[1114.4,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141023672,[[1105.4,0.61392173],[1105.2,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1103.5,2.183505]],[[1112.4,2.178654],[1113.2,3.0690993],[1114.4,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141023976,[[1105.5,0.61392173],[1105.2,0.65077082],[1104.9,0.87340202],[1104.6,1.310103],[1103.5,2.183505]],[[1112.4,2.178654],[1113.1,3.0690993],[1114.4,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141024171,[[1105.6,0.61392173],[1105.2,0.65077082],[1104.9,0.87340202],[1104.6,1.310103],[1103.5,2.183505]],[[1112.4,2.178654],[1113.1,3.0690993],[1114.4,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141024375,[[1105.7,0.61392173],[1105.2,0.65077082],[1104.9,0.87340202],[1104.6,1.310103],[1103.5,2.183505]],[[1112.4,2.178654],[1113.1,3.0690993],[1113.9,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141024676,[[1105.8,0.61334925],[1105.5,0.65077082],[1105.2,0.87340202],[1104.9,1.310103],[1103.8,2.183505]],[[1112.6,2.178654],[1113.2,3.0690993],[1114.0,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141024876,[[1105.9,0.61334925],[1105.5,0.65077082],[1105.3,0.87340202],[1105.0,1.310103],[1103.8,2.183505]],[[1112.6,2.178654],[1113.2,3.0690993],[1114.0,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141025173,[[1106.0,0.61334925],[1105.4,0.65077082],[1105.1,0.87340202],[1104.7,1.310103],[1103.5,2.183505]],[[1113.0,2.178654],[1113.2,3.0690993],[1114.0,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141025476,[[1105.5,0.65077082],[1105.3,0.87340202],[1105.0,1.310103],[1103.5,2.183505]],[[1112.8,2.178654],[1113.2,3.0690993],[1114.0,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141025673,[[1105.6,1.26367195],[1105.3,0.87340202],[1105.1,1.310103],[1104.0,2.183505],[1103.4,3.056907]],[[1112.8,2.178654],[1113.3,3.0690993],[1114.0,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141025976,[[1105.7,0.61290113],[1105.6,0.65077082],[1105.4,0.87340202],[1105.1,1.310103],[1104.0,2.183505]],[[1112.8,2.178654],[1113.3,3.0690993],[1114.0,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141026177,[[1105.8,0.61290113],[1105.6,0.65077082],[1105.3,0.87340202],[1105.1,1.310103],[1104.0,2.183505]],[[1112.7,2.178654],[1113.3,3.0690993],[1114.0,4.3844276],[1116.1,15.7839395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141026473,[[1105.8,0.65077082],[1105.7,0.61290113],[1105.5,0.87340202],[1105.2,1.310103],[1104.0,2.183505]],[[1113.1,2.178654],[1113.6,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141026673,[[1105.9,0.61290113],[1105.4,0.65077082],[1105.1,0.87340202],[1104.7,1.310103],[1103.4,2.183505]],[[1113.1,2.178654],[1113.6,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141026877,[[1105.0,0.65077082],[1104.7,0.87340202],[1104.4,1.310103],[1103.4,2.183505],[1102.8,3.056907]],[[1113.6,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141026878,[[1105.0,0.65077082],[1104.7,0.87340202],[1104.4,1.310103],[1103.4,2.183505],[1102.8,3.056907]],[[1112.2,2.178654],[1113.6,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141027073,[[1105.1,0.6128525],[1104.8,0.65077082],[1104.5,0.87340202],[1104.2,1.310103],[1103.2,2.183505]],[[1112.2,2.178654],[1113.6,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141027372,[[1104.5,0.65077082],[1104.3,0.87340202],[1104.1,1.310103],[1102.8,2.183505],[1102.2,3.056907]],[[1111.7,2.178654],[1112.2,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141027576,[[1104.6,1.26443333],[1104.3,0.87340202],[1104.0,1.310103],[1102.8,2.183505],[1102.2,3.056907]],[[1111.7,2.178654],[1112.2,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141027778,[[1104.7,0.61366251],[1104.5,0.65077082],[1104.3,0.87340202],[1104.0,1.310103],[1102.9,2.183505]],[[1111.4,2.178654],[1112.2,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141027980,[[1104.8,0.61366251],[1104.4,0.65077082],[1104.1,0.87340202],[1103.8,1.310103],[1102.8,2.183505]],[[1111.4,2.178654],[1112.2,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141028182,[[1104.9,0.61366251],[1104.7,0.65077082],[1104.3,0.87340202],[1104.0,1.310103],[1102.8,2.183505]],[[1112.2,3.0690993],[1112.3,2.178654],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141028475,[[1104.9,0.65077082],[1104.8,0.61366251],[1104.6,0.87340202],[1104.3,1.310103],[1103.3,2.183505]],[[1112.1,2.178654],[1112.6,3.0690993],[1114.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141028674,[[1105.0,1.26443333],[1104.7,0.87340202],[1104.5,1.310103],[1103.3,2.183505]],[[1112.2,2.178654],[1112.6,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141028873,[[1105.1,0.61366251],[1105.0,0.65077082],[1104.6,0.87340202],[1104.2,1.310103],[1103.3,2.183505]],[[1112.2,2.178654],[1112.6,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141029074,[[1105.2,0.61366251],[1104.9,0.65077082],[1104.6,0.87340202],[1104.3,1.310103],[1103.1,2.183505]],[[1112.5,2.178654],[1112.6,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141029278,[[1105.3,0.61366251],[1104.8,0.65077082],[1104.5,0.87340202],[1104.2,1.310103],[1103.1,2.183505]],[[1112.5,2.178654],[1112.6,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141029576,[[1105.4,0.60719891],[1104.8,0.65077082],[1104.5,0.87340202],[1104.2,1.310103],[1103.1,2.183505]],[[1112.5,2.178654],[1112.9,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141029775,[[1104.9,0.65077082],[1104.6,0.87340202],[1104.3,1.310103],[1103.0,2.183505]],[[1112.4,2.178654],[1112.9,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141029978,[[1105.0,0.60758248],[1104.9,0.65077082],[1104.6,0.87340202],[1104.4,1.310103],[1103.0,2.183505]],[[1112.4,2.178654],[1112.9,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141030179,[[1105.1,0.60758248],[1104.7,0.65077082],[1104.4,0.87340202],[1104.2,1.310103],[1103.1,2.183505]],[[1111.9,2.178654],[1112.9,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141030379,[[1104.7,0.65077082],[1104.4,0.87340202],[1104.1,1.310103],[1103.1,2.183505],[1093.2,13.041147]],[[1111.9,2.178654],[1112.9,3.0690993],[1113.6,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141030677,[[1104.8,0.60844737],[1104.5,0.65077082],[1104.2,0.87340202],[1104.0,1.310103],[1102.9,2.183505]],[[1111.6,2.178654],[1112.2,3.0690993],[1112.8,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141030876,[[1104.9,0.60893382],[1104.5,0.65077082],[1104.2,0.87340202],[1104.0,1.310103],[1102.9,2.183505]],[[1111.6,2.178654],[1112.2,3.0690993],[1112.8,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141031075,[[1105.0,0.60866369],[1104.8,0.65077082],[1104.6,0.87340202],[1104.4,1.310103],[1103.6,2.183505]],[[1111.6,2.178654],[1111.9,3.0690993],[1112.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141031281,[[1105.1,0.60866369],[1104.9,0.65077082],[1104.7,0.87340202],[1104.5,1.310103],[1103.6,2.183505]],[[1111.6,2.178654],[1111.9,3.0690993],[1112.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141031578,[[1105.2,0.60866369],[1104.7,0.87340202],[1104.5,1.310103],[1103.6,2.183505]],[[1112.5,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141031579,[[1105.2,0.60866369],[1105.0,0.65077082],[1104.7,0.87340202],[1104.5,1.310103],[1103.6,2.183505]],[[1112.0,2.178654],[1112.5,3.0690993],[1113.3,4.3844276],[1116.0,7.0150842],[1117.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141031779,[[1105.2,0.65077082],[1105.0,0.87340202],[1104.7,1.310103],[1104.6,0.60866369],[1103.4,2.183505]],[[1112.5,2.178654],[1113.1,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141031980,[[1105.3,1.25943451],[1105.0,0.87340202],[1104.7,1.310103],[1103.4,2.183505],[1103.1,3.056907]],[[1112.5,2.178654],[1113.1,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141032181,[[1105.4,0.60866369],[1105.0,0.65077082],[1104.7,0.87340202],[1104.5,1.310103],[1103.3,2.183505]],[[1112.5,2.178654],[1113.1,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141032377,[[1105.5,0.60866369],[1105.0,0.65077082],[1104.8,0.87340202],[1104.5,1.310103],[1103.3,2.183505]],[[1112.4,2.178654],[1113.1,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141032581,[[1105.0,0.65077082],[1104.8,0.87340202],[1104.6,1.310103],[1103.3,2.183505],[1100.9,6.9872161]],[[1112.4,2.178654],[1113.1,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141032779,[[1105.1,0.60038603],[1105.0,0.65077082],[1104.8,0.87340202],[1104.6,1.310103],[1103.6,2.183505]],[[1112.4,2.178654],[1113.1,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141032980,[[1105.2,1.25115685],[1104.9,0.87340202],[1104.7,1.310103],[1103.6,2.183505]],[[1112.7,2.178654],[1113.3,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141033179,[[1105.3,0.60038603],[1105.2,0.65077082],[1104.9,0.87340202],[1104.7,1.310103],[1103.6,2.183505]],[[1112.7,2.178654],[1113.3,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141033483,[[1105.3,0.60038603],[1104.7,1.310103]],[[1112.7,2.178654],[1113.3,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141033484,[[1105.3,1.25115685],[1105.0,0.87340202],[1104.7,1.310103],[1103.5,2.183505],[1102.9,3.056907]],[[1112.8,2.178654],[1113.3,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141033679,[[1105.4,0.60038603],[1105.1,0.65077082],[1104.8,0.87340202],[1104.5,1.310103],[1103.2,2.183505]],[[1112.8,2.178654],[1113.3,3.0690993],[1113.9,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141033979,[[1105.5,0.60038603],[1105.1,0.65077082],[1104.7,0.87340202],[1104.4,1.310103],[1103.2,2.183505]],[[1112.7,2.178654],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141033980,[[1105.5,0.60038603],[1105.1,0.65077082],[1104.7,0.87340202],[1104.4,1.310103],[1103.2,2.183505]],[[1112.7,2.178654],[1113.4,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141034180,[[1105.6,0.60038603],[1105.2,0.65077082],[1104.9,0.87340202],[1104.5,1.310103],[1103.1,2.183505]],[[1113.3,2.178654],[1113.4,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141034381,[[1105.7,0.60038603],[1105.2,0.65077082],[1104.9,0.87340202],[1104.5,1.310103],[1103.1,2.183505]],[[1113.3,2.178654],[1113.4,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141034583,[[1105.9,0.65077082],[1105.8,0.60038603],[1105.5,0.87340202],[1105.2,1.310103],[1103.1,2.183505]],[[1113.3,2.178654],[1113.4,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141034780,[[1106.0,0.60038603],[1105.9,0.65077082],[1105.6,0.87340202],[1105.3,1.310103],[1104.2,2.183505]],[[1113.4,3.0690993],[1113.5,2.178654],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141034980,[[1106.1,0.60038603],[1105.9,0.65077082],[1105.6,0.87340202],[1105.3,1.310103],[1104.2,2.183505]],[[1113.5,2.178654],[1113.8,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141035181,[[1106.2,0.60038603],[1105.9,0.65077082],[1105.6,0.87340202],[1105.3,1.310103],[1104.2,2.183505]],[[1113.3,2.178654],[1113.8,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141035382,[[1104.2,2.183505]],[[1113.3,2.178654],[1113.8,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141035383,[[1106.3,0.60038603],[1105.8,0.65077082],[1105.4,0.87340202],[1105.0,1.310103],[1103.3,2.183505]],[[1113.3,2.178654],[1113.8,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141035580,[[1106.4,0.60038603],[1105.8,0.65077082],[1105.4,0.87340202],[1105.0,1.310103],[1103.3,2.183505]],[[1113.3,2.178654],[1113.8,3.0690993],[1114.3,4.3844276],[1115.5,7.0150842],[1116.6,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141035885,[[1106.5,0.60038603],[1106.1,0.65077082],[1105.7,0.87340202],[1105.3,1.310103],[1103.6,2.183505]],[[1114.6,2.178654],[1115.4,3.0690993],[1115.5,7.0150842],[1116.6,8.7688553],[1116.7,4.3844276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141036181,[[1106.6,0.60038603],[1106.2,0.65077082],[1106.0,0.87340202],[1105.7,1.310103],[1103.6,2.183505]],[[1114.6,2.178654],[1115.4,3.0690993],[1115.5,7.0150842],[1116.6,8.7688553],[1116.7,4.3844276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141036484,[[1106.8,0.65077082],[1106.7,0.69108269],[1106.5,0.87340202],[1106.3,1.310103],[1105.0,3.056907]],[[1113.2,2.178654],[1115.4,3.0690993],[1115.5,7.0150842],[1116.6,8.7688553],[1116.7,4.3844276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141036680,[[1106.9,1.34185351],[1106.7,0.87340202],[1106.4,1.310103],[1105.0,3.056907]],[[1115.4,3.0690993],[1115.5,7.0150842],[1116.6,8.7688553],[1116.7,4.3844276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141036881,[[1107.0,0.69108269],[1106.9,0.65077082],[1106.6,0.87340202],[1106.4,1.310103],[1105.3,2.183505]],[[1114.5,3.0690993],[1115.5,7.0150842],[1116.6,8.7688553],[1116.7,4.3844276],[1132.9,8.7400436]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141037082,[[1107.1,0.69108269],[1106.9,0.65077082],[1106.5,0.87340202],[1106.2,1.310103],[1105.3,2.183505]],[[1114.5,3.0690993],[1116.7,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141037281,[[1107.2,0.69108269],[1107.0,0.65077082],[1106.7,0.87340202],[1106.3,1.310103],[1105.3,2.183505]],[[1114.5,3.0690993],[1116.7,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141037482,[[1107.3,0.69108269],[1107.0,0.65077082],[1106.7,0.87340202],[1106.3,1.310103],[1105.0,5.240412]],[[1117.8,7.0150842],[1119.1,8.7688553],[1120.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141037483,[[1107.3,0.69108269],[1107.0,0.65077082],[1106.7,0.87340202],[1106.3,1.310103],[1105.0,5.240412]],[[1115.8,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141037683,[[1107.4,0.69108269],[1106.8,0.65077082],[1106.5,0.87340202],[1106.1,1.310103],[1105.0,2.183505]],[[1115.8,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141037885,[[1106.8,0.65077082],[1106.5,0.87340202],[1106.1,1.310103],[1104.7,2.183505]],[[1115.8,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141038085,[[1106.9,0.67037944],[1106.8,0.65077082],[1106.4,0.87340202],[1106.1,1.310103],[1104.7,2.183505]],[[1115.8,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141038281,[[1107.0,0.67037944],[1106.8,0.65077082],[1106.4,0.87340202],[1106.1,1.310103],[1104.7,2.183505]],[[1115.8,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141038485,[[1107.1,0.67037944],[1106.7,0.65077082],[1106.4,0.87340202],[1106.0,1.310103],[1104.7,2.183505]],[[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141038486,[[1107.1,0.67037944],[1106.7,0.65077082],[1106.4,0.87340202],[1106.0,1.310103],[1104.7,2.183505]],[[1115.4,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141038782,[[1107.2,0.67037944],[1106.7,0.65077082],[1106.4,0.87340202],[1106.0,1.310103],[1104.7,2.183505]],[[1115.4,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141038984,[[1107.3,0.67037944],[1106.7,0.65077082],[1106.4,0.87340202],[1106.0,1.310103],[1104.6,2.183505]],[[1115.4,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141039285,[[1107.4,0.66277614],[1106.8,0.65077082],[1106.6,0.87340202],[1106.3,1.310103],[1104.6,2.183505]],[[1115.4,3.0690993],[1116.4,4.3844276],[1117.8,7.0150842],[1119.1,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141039486,[[1107.5,0.66277614],[1107.3,0.65077082],[1107.1,0.87340202],[1106.9,1.310103],[1105.9,2.183505]],[[1115.0,3.0690993],[1115.8,4.3844276],[1117.4,7.0150842],[1118.5,8.7688553],[1120.3,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141039784,[[1107.6,0.66277614],[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.9,2.183505]],[[1114.0,2.1543521],[1115.0,3.0690993],[1115.8,4.3844276],[1117.4,7.0150842],[1118.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141039983,[[1107.7,0.66277614],[1107.2,0.65077082],[1106.9,0.87340202],[1106.7,1.310103],[1105.5,2.183505]],[[1114.0,2.1543521],[1115.0,3.0690993],[1115.8,4.3844276],[1117.4,7.0150842],[1118.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141040183,[[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.5,2.183505]],[[1114.4,2.1543521],[1115.0,3.0690993],[1115.8,4.3844276],[1117.4,7.0150842],[1118.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141040383,[[1107.6,0.65077082],[1107.3,1.52467193],[1107.0,1.310103],[1105.5,2.183505]],[[1115.0,2.1543521],[1115.6,3.0690993],[1116.5,4.3844276],[1118.2,7.0150842],[1118.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141040588,[[1107.7,0.65126991],[1107.4,0.65077082],[1107.2,0.87340202],[1106.9,1.310103],[1105.7,2.183505]],[[1115.0,2.1543521],[1115.6,3.0690993],[1116.5,4.3844276],[1118.2,7.0150842],[1118.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141040788,[[1107.8,0.65126991],[1107.5,0.65077082],[1107.3,0.87340202],[1107.0,1.310103],[1105.7,2.183505]],[[1115.0,2.1543521],[1115.6,3.0690993],[1116.5,4.3844276],[1118.2,7.0150842],[1118.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141041084,[[1107.3,0.65077082],[1107.0,0.87340202],[1106.7,1.310103],[1105.5,2.183505],[1104.9,3.056907]],[[1114.5,2.1543521],[1115.6,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141041287,[[1107.4,0.63587337],[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.5,2.183505]],[[1114.5,2.1543521],[1115.6,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141041483,[[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.5,2.183505]],[[1114.5,2.1543521],[1115.6,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141041484,[[1107.5,0.63587337],[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.3,2.183505]],[[1114.5,2.1543521],[1115.0,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141041689,[[1107.6,0.63587337],[1107.3,0.65077082],[1107.1,0.87340202],[1106.8,1.310103],[1105.3,2.183505]],[[1114.5,2.1543521],[1115.0,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141041989,[[1107.7,0.63587337],[1107.2,0.65077082]],[[1115.0,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141041990,[[1107.7,0.63587337],[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.1,2.183505]],[[1114.9,2.1543521],[1115.0,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141042189,[[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.1,2.183505]],[[1114.9,2.1543521],[1115.0,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141042391,[[1107.3,0.63539597],[1107.2,0.65077082],[1107.0,0.87340202],[1106.8,1.310103],[1105.8,2.183505]],[[1114.9,2.1543521],[1115.0,3.0690993],[1116.5,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141042690,[[1106.9,0.65077082],[1106.7,0.87340202],[1106.5,1.310103],[1105.6,2.183505],[1105.1,3.056907]],[[1114.1,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141042987,[[1106.6,0.65077082],[1106.3,0.87340202],[1106.0,1.310103],[1105.1,3.056907],[1104.9,2.183505]],[[1114.1,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141043187,[[1106.7,0.63537851],[1106.4,0.65077082],[1106.1,0.87340202],[1105.8,1.310103],[1104.6,2.183505]],[[1113.9,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141043387,[[1106.8,0.63537851],[1106.4,0.65077082],[1106.2,0.87340202],[1105.9,1.310103],[1104.6,2.183505]],[[1113.9,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141043586,[[1106.9,0.63537851],[1106.6,0.65077082],[1106.3,0.87340202],[1106.0,1.310103],[1104.9,2.183505]],[[1114.0,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141043788,[[1107.0,0.63537851],[1106.8,0.65077082],[1106.5,0.87340202],[1106.3,1.310103],[1104.9,2.183505]],[[1114.2,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141043988,[[1107.1,0.63537851],[1106.8,0.65077082],[1106.6,0.87340202],[1106.4,1.310103],[1104.9,2.183505]],[[1114.2,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141044189,[[1107.2,0.63537851],[1106.9,0.65077082],[1106.7,0.87340202],[1106.5,1.310103],[1105.6,2.183505]],[[1113.9,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141044389,[[1107.3,1.28614933],[1107.0,0.87340202],[1106.8,1.310103],[1105.6,2.183505]],[[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141044390,[[1107.3,1.28614933],[1107.0,0.87340202],[1106.8,1.310103],[1105.6,2.183505]],[[1114.3,2.1543521],[1114.6,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141044587,[[1107.4,0.63537851],[1107.3,0.65077082],[1107.1,0.87340202],[1106.9,1.310103],[1105.9,2.183505]],[[1114.3,2.1543521],[1114.7,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141044787,[[1107.5,0.63537851],[1107.3,0.65077082],[1107.1,0.87340202],[1106.8,1.310103],[1105.9,2.183505]],[[1114.3,2.1543521],[1114.7,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141044988,[[1107.6,0.63537851],[1107.2,0.65077082],[1106.9,0.87340202],[1106.7,1.310103],[1105.9,2.183505]],[[1114.5,2.1543521],[1114.7,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141045186,[[1107.1,0.65077082],[1106.8,0.87340202],[1106.5,1.310103],[1105.3,2.183505],[1104.7,3.056907]],[[1114.5,2.1543521],[1114.7,3.0690993],[1115.4,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141045391,[[1107.4,0.65077082],[1107.2,1.50720443],[1106.9,1.310103],[1105.3,2.183505],[1104.7,3.056907]],[[1114.6,2.1543521],[1114.7,3.0690993],[1115.9,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141045587,[[1107.5,0.63380241],[1107.4,0.65077082],[1107.2,0.87340202],[1106.9,1.310103],[1105.8,2.183505]],[[1114.6,2.1543521],[1114.7,3.0690993],[1115.9,4.3844276],[1118.1,8.7688553],[1118.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141045793,[[1108.0,0.65077082],[1107.7,0.87340202],[1107.5,0.63380241],[1107.4,1.310103],[1105.8,2.183505]],[[1115.3,2.1543521],[1115.9,3.0690993],[1116.8,4.3844276],[1118.1,8.7688553],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141045991,[[1108.2,0.65077082],[1108.1,0.63380241],[1108.0,0.87340202],[1107.8,1.310103],[1105.8,2.183505]],[[1115.5,2.1543521],[1116.1,3.0690993],[1117.0,4.3844276],[1118.5,7.0150842],[1119.8,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141046190,[[1108.3,0.63380241],[1108.1,0.65077082],[1107.9,0.87340202],[1107.7,1.310103],[1106.9,2.183505]],[[1115.5,2.1543521],[1116.1,3.0690993],[1117.0,4.3844276],[1118.5,7.0150842],[1119.8,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141046396,[[1108.4,0.63380241],[1108.2,0.65077082],[1107.9,0.87340202],[1107.7,1.310103],[1106.9,2.183505]],[[1114.9,2.1543521],[1115.4,1.177],[1116.1,3.0690993],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141046691,[[1108.5,0.63380241],[1108.2,0.65077082],[1108.0,0.87340202],[1107.7,1.310103],[1106.9,2.183505]],[[1114.9,2.1543521],[1115.4,1.177],[1116.1,3.0690993],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141046892,[[1107.7,0.65077082],[1107.5,0.87340202],[1107.2,1.310103],[1106.3,2.183505],[1105.9,3.056907]],[[1114.9,2.1543521],[1115.4,1.177],[1116.1,3.0690993],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141047094,[[1107.8,0.63419973],[1107.6,0.65077082],[1107.4,0.87340202],[1107.1,1.310103],[1106.3,2.183505]],[[1114.7,2.1543521],[1115.2,3.0690993],[1115.4,1.177],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141047295,[[1107.9,0.63419973],[1107.5,0.65077082],[1107.2,0.87340202],[1106.9,1.310103],[1105.9,2.183505]],[[1114.7,2.1543521],[1115.2,3.0690993],[1115.4,1.177],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141047493,[[1108.0,0.63419973],[1107.6,0.65077082],[1107.4,0.87340202],[1107.1,1.310103],[1105.9,2.183505]],[[1114.6,2.1543521],[1115.2,3.0690993],[1115.4,1.177],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141047693,[[1107.4,0.65077082],[1107.2,0.87340202],[1107.0,1.310103],[1105.9,2.183505]],[[1114.6,2.1543521],[1115.2,3.0690993],[1115.4,1.177],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141047896,[[1107.5,0.6352477],[1107.4,0.65077082],[1107.1,0.87340202],[1106.9,1.310103],[1105.7,2.183505]],[[1114.6,2.1543521],[1115.2,3.0690993],[1115.4,1.177],[1117.0,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141048096,[[1107.6,0.6352477],[1107.5,0.65077082],[1107.3,0.87340202],[1107.0,1.310103],[1105.7,2.183505]],[[1114.4,2.1543521],[1114.9,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141048297,[[1107.6,1.28601852],[1107.3,0.87340202],[1107.0,1.310103],[1105.7,2.183505]],[[1114.7,2.1543521],[1114.9,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141048497,[[1107.7,0.6352477],[1107.6,0.65077082],[1107.2,0.87340202],[1106.9,1.310103],[1105.9,2.183505]],[[1114.7,2.1543521],[1114.9,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141048698,[[1107.8,0.6352477],[1107.4,0.65077082],[1107.0,0.87340202],[1106.7,1.310103],[1105.4,2.183505]],[[1114.7,2.1543521],[1114.9,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141048893,[[1107.9,0.6352477],[1107.4,0.65077082],[1107.1,0.87340202],[1106.8,1.310103],[1105.4,2.183505]],[[1114.9,3.0690993],[1115.1,2.1543521],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141049098,[[1106.9,0.65077082],[1106.6,0.87340202],[1106.4,1.310103],[1105.2,2.183505],[1104.7,3.056907]],[[1114.9,3.0690993],[1115.1,2.1543521],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141049294,[[1107.0,0.63625404],[1106.9,0.65077082],[1106.6,0.87340202],[1106.3,1.310103],[1105.2,2.183505]],[[1114.8,3.0690993],[1115.1,2.1543521],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141049494,[[1107.1,0.63625404],[1106.7,0.65077082],[1106.4,0.87340202],[1106.1,1.310103],[1105.1,2.183505]],[[1114.0,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141049697,[[1106.6,0.65077082],[1106.3,0.87340202],[1106.1,1.310103],[1105.1,2.183505],[1103.7,4.3670101]],[[1114.0,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141049897,[[1106.7,0.63083206],[1106.5,0.65077082],[1106.2,0.87340202],[1105.9,1.310103],[1104.8,2.183505]],[[1113.6,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141050097,[[1106.8,0.63083206],[1106.3,0.65077082],[1106.0,0.87340202],[1105.7,1.310103],[1104.8,2.183505]],[[1113.6,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.7,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141050297,[[1106.9,0.63083206],[1106.4,0.65077082],[1106.1,0.87340202],[1105.7,1.310103],[1104.8,2.183505]],[[1113.6,2.1543521],[1114.5,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141050593,[[1107.0,0.63083206],[1106.8,0.65077082],[1106.5,0.87340202],[1106.2,1.310103],[1105.1,2.183505]],[[1114.1,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.6,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141050798,[[1107.1,0.63083206],[1106.8,0.65077082],[1106.5,0.87340202],[1106.2,1.310103],[1105.0,2.183505]],[[1114.1,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.6,4.3844276],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141051097,[[1107.2,0.63083206],[1106.6,0.65077082],[1106.2,0.87340202],[1105.7,1.310103],[1105.0,2.183505]],[[1114.7,3.0690993],[1115.4,3.3313521],[1115.6,4.3844276],[1118.3,7.0150842],[1119.9,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141051293,[[1106.6,0.65077082],[1106.3,0.87340202],[1106.0,1.310103],[1104.6,5.240412]],[[1114.7,3.0690993],[1115.4,3.3313521],[1115.6,4.3844276],[1118.3,7.0150842],[1118.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141051494,[[1107.2,0.65077082],[1106.9,0.87340202],[1106.7,0.63134959],[1106.6,1.310103],[1104.6,5.240412]],[[1114.5,2.1543521],[1115.1,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141051698,[[1107.3,0.63134959],[1107.1,0.65077082],[1106.8,0.87340202],[1106.6,1.310103],[1104.7,3.056907]],[[1114.5,2.1543521],[1115.1,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141051999,[[1107.1,0.65077082],[1106.8,0.87340202],[1106.6,1.310103],[1104.7,3.056907]],[[1114.5,2.1543521],[1115.1,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141052000,[[1107.4,0.63134959],[1107.0,0.65077082],[1106.7,0.87340202],[1106.4,1.310103],[1105.2,2.183505]],[[1114.1,2.1543521],[1115.1,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141052196,[[1106.8,0.65077082],[1106.6,0.87340202],[1106.3,1.310103],[1105.3,2.183505],[1103.9,4.3670101]],[[1114.1,2.1543521],[1115.1,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141052499,[[1107.1,0.65077082],[1106.9,1.50590322],[1106.7,1.310103],[1105.5,3.056907],[1105.3,2.183505]],[[1114.1,2.1543521],[1115.1,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141052700,[[1107.3,0.65077082],[1107.1,0.87340202],[1107.0,0.6325012],[1106.9,1.310103],[1106.1,2.183505]],[[1113.6,2.1543521],[1113.7,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141052997,[[1107.4,0.6325012],[1107.3,0.65077082],[1107.1,0.87340202],[1106.9,1.310103],[1106.1,2.183505]],[[1113.6,2.1543521],[1113.7,3.0690993],[1115.4,1.177],[1116.0,4.3844276],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141053195,[[1107.5,0.6325012],[1107.4,0.65077082],[1107.2,0.87340202],[1107.0,1.310103],[1106.2,2.183505]],[[1113.7,5.2234514],[1115.4,1.177],[1116.0,4.3844276],[1116.7,8.7688553],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141053395,[[1107.6,0.6325012],[1107.1,0.65077082],[1106.8,0.87340202],[1106.5,1.310103],[1105.3,2.183505]],[[1113.7,5.2234514],[1115.4,1.177],[1116.0,4.3844276],[1116.7,8.7688553],[1118.3,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141053595,[[1107.1,0.65077082],[1106.8,0.87340202],[1106.5,1.310103],[1105.3,2.183505]],[[1113.7,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141053799,[[1107.2,0.63265093],[1107.1,0.65077082],[1106.7,0.87340202],[1106.4,1.310103],[1105.3,2.183505]],[[1114.2,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141054102,[[1107.3,0.63265093],[1106.9,0.65077082],[1106.6,0.87340202],[1106.4,1.310103],[1105.3,2.183505]],[[1114.2,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141054298,[[1107.0,0.65077082],[1106.7,0.87340202],[1106.4,1.310103],[1105.3,2.183505],[1103.8,4.3670101]],[[1114.0,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141054497,[[1107.1,0.63267646],[1106.9,0.65077082],[1106.6,0.87340202],[1106.3,1.310103],[1105.1,2.183505]],[[1114.0,2.1543521],[1114.8,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141054800,[[1107.2,0.63267646],[1106.7,0.65077082],[1106.4,0.87340202],[1106.1,1.310103],[1105.0,2.183505]],[[1113.6,2.1543521],[1114.6,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141055000,[[1106.7,0.65077082],[1106.4,0.87340202],[1106.1,1.310103],[1105.0,2.183505]],[[1113.6,2.1543521],[1114.6,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141055197,[[1106.8,0.63285758],[1106.5,0.65077082],[1106.2,0.87340202],[1106.0,1.310103],[1104.8,2.183505]],[[1113.6,2.1543521],[1114.6,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141055398,[[1106.9,0.63285758],[1106.5,0.65077082],[1106.2,0.87340202],[1105.9,1.310103],[1104.8,2.183505]],[[1113.3,2.1543521],[1114.6,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141055597,[[1107.0,0.63285758],[1106.6,0.65077082],[1106.3,0.87340202],[1106.1,1.310103],[1104.8,2.183505]],[[1113.3,2.1543521],[1114.6,3.0690993],[1115.4,1.177],[1115.8,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141055798,[[1107.1,0.63285758],[1106.7,0.65077082],[1106.4,0.87340202],[1106.2,1.310103],[1105.2,2.183505]],[[1113.2,2.1543521],[1113.6,3.0690993],[1114.4,4.3844276],[1115.4,1.177],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141056001,[[1107.2,0.63285758],[1106.7,0.65077082],[1106.5,0.87340202],[1106.2,1.310103],[1105.2,2.183505]],[[1113.2,2.1543521],[1113.6,3.0690993],[1114.4,4.3844276],[1115.4,1.177],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141056203,[[1106.7,0.65077082],[1106.5,0.87340202],[1106.2,1.310103],[1105.2,2.183505]],[[1113.2,2.1543521],[1113.6,3.0690993],[1114.4,4.3844276],[1115.4,1.177],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141056504,[[1107.0,0.65077082],[1106.7,0.87340202],[1106.6,0.63369836],[1106.4,1.310103],[1105.5,2.183505]],[[1113.9,2.1543521],[1114.5,3.0690993],[1115.4,5.5614276],[1116.7,8.7688553],[1117.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141056700,[[1107.2,0.65077082],[1107.0,0.87340202],[1106.7,1.94380136],[1105.5,2.183505]],[[1114.0,2.1543521],[1114.5,3.0690993],[1115.4,5.5614276],[1116.7,8.7688553],[1117.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141057000,[[1107.7,0.65077082],[1107.4,0.87340202],[1107.3,0.63369836],[1107.1,1.310103],[1105.9,2.183505]],[[1114.2,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141057201,[[1107.8,0.63369836],[1107.5,0.65077082],[1107.2,0.87340202],[1106.9,1.310103],[1105.9,2.183505]],[[1114.2,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141057402,[[1107.9,0.63369836],[1107.6,0.65077082],[1107.3,0.87340202],[1107.0,1.310103],[1105.8,2.183505]],[[1114.2,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141057599,[[1108.0,0.63369836],[1107.5,0.65077082],[1107.2,0.87340202],[1106.9,1.310103],[1105.8,2.183505]],[[1114.3,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141057900,[[1107.4,0.65077082],[1107.1,0.87340202],[1106.8,1.310103],[1105.8,2.183505]],[[1114.3,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141058103,[[1105.8,2.183505]],[[1114.3,2.1543521],[1114.7,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141058104,[[1107.5,0.62165497],[1107.2,0.65077082],[1106.9,0.87340202],[1106.6,1.310103],[1105.5,2.183505]],[[1113.9,2.1543521],[1114.4,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141058404,[[1107.6,0.62165497],[1107.2,0.65077082],[1107.0,0.87340202],[1106.7,1.310103],[1105.5,2.183505]],[[1113.9,2.1543521],[1114.4,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1116.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141058703,[[1107.7,0.62165497],[1107.2,0.65077082],[1107.0,0.87340202],[1106.7,1.310103],[1105.7,2.183505]],[[1113.7,2.1543521],[1114.4,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141058903,[[1107.8,0.62165497],[1107.4,0.65077082],[1107.1,0.87340202],[1106.9,1.310103],[1105.7,2.183505]],[[1113.7,2.1543521],[1114.4,3.0690993],[1115.4,1.177],[1115.5,4.3844276],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141059104,[[1107.2,0.65077082],[1107.0,0.87340202],[1106.8,1.310103],[1105.8,2.183505],[1105.3,3.056907]],[[1113.5,2.1543521],[1114.0,3.0690993],[1114.7,4.3844276],[1115.4,1.177],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141059300,[[1107.3,0.62116416],[1107.2,0.65077082],[1106.9,0.87340202],[1106.7,1.310103],[1105.8,2.183505]],[[1113.5,2.1543521],[1114.0,3.0690993],[1114.7,4.3844276],[1115.4,1.177],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141059804,[[1106.9,0.87340202],[1106.7,1.310103],[1105.8,2.183505]],[[1113.5,2.1543521],[1114.0,3.0690993],[1114.7,4.3844276],[1115.4,1.177],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141060005,[[1105.8,2.183505]],[[1113.5,2.1543521],[1114.0,3.0690993],[1114.7,4.3844276],[1115.4,1.177],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141060206,[[1107.4,0.64310547],[1107.1,0.85747396],[1106.7,1.2862109],[1105.4,2.76377235],[1104.7,3.0011588]],[[1114.5,2.1676135],[1115.1,3.0346589],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141060507,[[1107.5,0.62008745],[1107.3,0.64310547],[1107.0,0.85747396],[1106.7,1.2862109],[1105.3,2.1436849]],[[1114.5,2.1676135],[1115.1,3.0346589],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141060707,[[1107.4,1.26319292],[1107.1,0.85747396],[1106.8,1.2862109],[1105.3,2.1436849]],[[1114.1,2.1676135],[1115.1,3.0346589],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141060903,[[1107.5,1.26319292],[1107.3,0.85747396],[1107.0,1.2862109],[1105.6,2.1436849],[1102.5,8.7340202]],[[1114.1,2.1676135],[1115.1,3.0346589],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141061104,[[1107.6,1.26319292],[1107.4,0.85747396],[1107.2,1.2862109],[1105.6,2.1436849],[1102.5,8.7340202]],[[1114.1,2.1676135],[1115.1,3.0346589],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141061305,[[1107.7,1.26319292],[1107.5,0.85747396],[1107.2,1.2862109],[1106.2,2.1436849],[1105.9,3.0011588]],[[1113.4,2.1676135],[1113.8,3.0346589],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141061507,[[1107.8,0.62008745],[1107.7,0.64310547],[1107.5,0.85747396],[1107.2,1.2862109],[1106.2,2.1436849]],[[1113.8,5.2022724],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141061703,[[1107.8,0.62008745],[1107.6,0.64310547],[1107.4,0.85747396],[1107.1,1.2862109],[1106.2,2.1436849]],[[1113.8,5.2022724],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141061908,[[1107.9,0.62008745],[1107.6,0.64310547],[1107.3,0.85747396],[1107.0,1.2862109],[1105.9,5.1448437]],[[1113.8,3.0346589],[1113.9,2.1676135],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141062208,[[1108.0,0.62008745],[1107.6,0.64310547],[1107.3,0.85747396],[1107.0,1.2862109],[1105.9,5.1448437]],[[1113.8,3.0346589],[1113.9,2.1676135],[1115.4,1.177],[1116.2,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141062408,[[1108.1,0.62008745],[1107.7,0.64310547],[1107.4,0.85747396],[1107.1,1.2862109],[1106.0,2.1436849]],[[1114.0,2.1676135],[1114.6,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141062604,[[1108.2,0.62008745],[1107.7,0.64310547],[1107.4,0.85747396],[1107.1,1.2862109],[1106.0,2.1436849]],[[1114.0,2.1676135],[1114.6,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141062804,[[1107.6,0.64310547],[1107.4,0.85747396],[1107.1,1.2862109],[1106.0,2.1436849]],[[1114.0,2.1676135],[1114.6,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141063009,[[1107.7,0.62146471],[1107.4,0.64310547],[1107.1,0.85747396],[1106.7,1.2862109],[1105.4,2.1436849]],[[1114.1,2.1676135],[1114.6,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141063205,[[1107.8,0.62146471],[1107.2,0.64310547],[1106.9,0.85747396],[1106.5,1.2862109],[1105.2,2.1436849]],[[1114.1,2.1676135],[1114.6,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141063407,[[1107.2,0.64310547],[1106.9,0.85747396],[1106.6,1.2862109],[1105.2,2.1436849]],[[1114.1,2.1676135],[1114.5,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141063610,[[1107.2,0.64310547],[1106.8,0.85747396],[1106.7,0.61738184],[1106.5,1.2862109],[1105.2,2.1436849]],[[1113.8,2.1676135],[1114.5,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141063809,[[1107.3,1.26362602],[1107.0,0.85747396],[1106.7,1.2862109],[1105.6,2.1436849]],[[1113.8,2.1676135],[1114.5,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141064010,[[1107.4,1.26362602],[1107.1,0.85747396],[1106.8,1.2862109],[1105.6,2.1436849]],[[1113.7,2.1676135],[1114.5,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141064211,[[1107.5,0.61792545],[1107.4,0.64570057],[1107.1,0.85747396],[1106.8,1.2862109],[1105.6,2.1436849]],[[1113.7,2.1676135],[1114.5,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141064507,[[1107.6,1.26362602],[1107.4,0.85747396],[1107.1,1.2862109],[1105.8,2.1436849],[1105.1,3.0011588]],[[1113.7,2.1676135],[1114.3,3.0346589],[1115.4,1.177],[1115.5,4.335227],[1117.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141064809,[[1107.9,0.64570057],[1107.7,0.61792545],[1107.6,0.85747396],[1107.4,1.2862109],[1105.8,2.1436849]],[[1113.8,2.1676135],[1114.3,3.0346589],[1115.2,4.335227],[1115.4,1.177],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141065007,[[1107.9,0.64570057],[1107.8,0.61792545],[1107.6,0.85747396],[1107.4,1.2862109],[1106.4,2.1436849]],[[1113.8,2.1676135],[1114.3,3.0346589],[1115.2,4.335227],[1115.4,1.177],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141065211,[[1107.9,1.26362602],[1107.6,0.85747396],[1107.4,1.2862109],[1106.4,2.1436849]],[[1113.8,2.1676135],[1114.3,3.0346589],[1115.2,4.335227],[1115.4,1.177],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141065729,[[1107.4,1.2862109],[1106.4,2.1436849]],[[1113.8,2.1676135],[1114.3,3.0346589],[1115.2,4.335227],[1115.4,1.177],[1116.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141065928,[[1108.2,0.64583648],[1107.9,0.86111531],[1107.6,1.2862109],[1107.5,0.59280792],[1106.4,2.1436849]],[[1114.4,2.1676135],[1115.0,3.0346589],[1115.4,1.177],[1115.9,4.335227],[1117.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141066130,[[1108.2,0.64583648],[1107.9,0.86111531],[1107.6,1.87901882],[1106.4,2.1436849]],[[1114.4,2.1676135],[1115.0,3.0346589],[1115.4,1.177],[1115.9,4.335227],[1117.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141066430,[[1108.2,0.64583648],[1108.0,1.45392323],[1107.7,1.2862109],[1106.4,2.1436849]],[[1114.1,2.1676135],[1115.0,3.0346589],[1115.4,1.177],[1115.9,4.335227],[1117.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141066731,[[1108.7,0.64583648],[1108.4,0.86111531],[1108.2,1.2862109],[1108.1,0.59280792],[1107.0,2.1436849]],[[1114.6,2.1676135],[1115.2,3.0346589],[1116.0,4.335227],[1117.6,7.0150842],[1125.4,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141066930,[[1108.8,0.59280792],[1108.6,0.64583648],[1108.3,0.86111531],[1108.0,1.2862109],[1107.0,2.1436849]],[[1114.6,2.1676135],[1115.2,3.0346589],[1116.0,4.335227],[1117.6,7.0150842],[1125.4,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141067129,[[1108.9,0.59280792],[1108.7,0.64583648],[1108.5,0.86111531],[1108.3,1.2862109],[1107.4,2.1436849]],[[1114.2,2.1676135],[1115.2,3.0346589],[1116.0,4.335227],[1117.6,7.0150842],[1125.4,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141067328,[[1109.0,0.59280792],[1108.7,0.64583648],[1108.5,0.86111531],[1108.2,1.2862109],[1107.4,2.1436849]],[[1114.2,2.1676135],[1115.2,3.0346589],[1116.0,4.335227],[1117.6,7.0150842],[1125.4,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141067526,[[1109.1,0.59280792],[1109.0,0.64583648],[1108.7,0.86111531],[1108.5,1.2862109],[1107.4,2.1436849]],[[1125.4,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141067527,[[1109.1,0.59280792],[1109.0,0.64583648],[1108.7,0.86111531],[1108.5,1.2862109],[1107.4,2.1436849]],[[1114.8,2.1676135],[1115.3,3.0346589],[1116.1,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141067726,[[1109.2,0.59280792],[1108.8,0.64583648],[1108.5,0.86111531],[1108.4,1.2862109],[1107.3,2.1436849]],[[1114.8,2.1676135],[1115.3,3.0346589],[1116.1,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141067931,[[1109.3,0.59280792],[1108.9,0.64583648],[1108.6,0.86111531],[1108.3,1.2862109],[1107.3,2.1436849]],[[1114.8,2.1676135],[1115.3,3.0346589],[1116.1,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141068132,[[1109.4,0.59280792],[1108.9,0.64583648],[1108.7,0.86111531],[1108.4,1.2862109],[1107.3,2.1436849]],[[1114.9,2.1676135],[1115.3,3.0346589],[1116.1,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141068328,[[1109.5,0.59280792],[1109.2,0.64583648],[1109.0,0.86111531],[1108.7,1.2862109],[1107.7,2.1436849]],[[1115.0,2.1676135],[1115.5,3.0346589],[1116.2,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141068528,[[1109.6,0.59280792],[1109.3,0.64583648],[1109.0,0.86111531],[1108.8,1.2862109],[1107.7,2.1436849]],[[1115.0,2.1676135],[1115.5,3.0346589],[1116.2,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141068732,[[1109.7,0.59280792],[1109.3,0.64583648],[1109.0,0.86111531],[1108.8,1.2862109],[1107.7,2.1436849]],[[1115.0,2.1676135],[1115.5,3.0346589],[1116.2,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141068934,[[1109.8,1.28285833],[1109.5,0.86111531],[1109.2,1.2862109],[1107.7,2.1436849]],[[1115.0,2.1676135],[1115.5,3.0346589],[1116.2,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141069129,[[1109.9,0.63702185],[1109.8,0.64583648],[1109.5,0.86111531],[1109.2,1.2862109],[1107.7,2.1436849]],[[1115.0,2.1676135],[1115.5,3.0346589],[1116.2,4.335227],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141069429,[[1110.0,0.63702185],[1109.8,0.64583648],[1109.5,0.86111531],[1109.2,1.2862109],[1107.9,2.1436849]],[[1115.9,2.1676135],[1116.2,4.335227],[1116.5,3.0346589],[1117.7,7.0150842],[1118.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141069634,[[1110.0,0.64583648],[1109.9,0.63702185],[1109.7,0.86111531],[1109.4,1.2862109],[1107.9,2.1436849]],[[1114.9,1.796],[1115.8,2.1676135],[1116.2,4.335227],[1116.5,3.0346589],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141069834,[[1110.1,0.63702185],[1109.9,0.64583648],[1109.6,0.86111531],[1109.4,1.2862109],[1108.3,2.1436849]],[[1114.9,1.796],[1115.8,2.1676135],[1116.2,4.335227],[1116.5,3.0346589],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141070034,[[1110.3,0.64583648],[1110.2,0.63702185],[1110.0,0.86111531],[1109.8,1.2862109],[1108.3,2.1436849]],[[1114.9,1.796],[1116.2,4.335227],[1116.5,3.0346589],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141070230,[[1110.4,0.63702185],[1110.2,0.64583648],[1109.9,0.86111531],[1109.6,1.2862109],[1108.3,2.1436849]],[[1114.9,1.796],[1116.2,4.335227],[1116.5,3.0346589],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141070434,[[1110.5,0.63702185],[1110.2,0.64583648],[1109.9,0.86111531],[1109.6,1.2862109],[1108.5,2.1436849]],[[1114.9,1.796],[1117.0,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141070632,[[1110.6,0.63702185],[1110.2,0.64583648],[1109.9,0.86111531],[1109.7,1.2862109],[1108.5,2.1436849]],[[1114.9,1.796],[1117.0,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141070935,[[1110.2,0.64583648],[1109.9,0.86111531],[1109.6,1.2862109],[1108.4,2.1436849]],[[1114.9,1.796],[1117.0,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141071436,[[1109.9,0.86111531],[1109.6,1.2862109],[1108.4,2.1436849]],[[1114.9,1.796],[1117.0,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141071732,[[1109.6,0.64512192],[1109.4,0.86111531],[1109.2,1.2862109],[1107.8,2.1436849],[1106.8,3.0011588]],[[1114.9,1.796],[1116.2,2.1728255],[1117.0,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141071936,[[1109.7,0.66085003],[1109.4,0.64512192],[1109.1,0.86111531],[1108.8,1.2862109],[1107.7,2.1436849]],[[1114.9,1.796],[1115.9,3.0346589],[1116.2,2.1728255],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141072133,[[1109.8,0.66085003],[1109.3,0.64512192],[1109.0,0.86111531],[1108.7,1.2862109],[1107.7,2.1436849]],[[1114.9,1.796],[1115.5,2.1728255],[1115.9,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141072350,[[1109.2,0.64522596],[1108.9,0.86111531],[1108.7,1.2862109],[1107.7,2.1436849],[1105.0,6.9872161]],[[1114.9,1.796],[1115.5,2.1728255],[1115.9,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141072535,[[1109.3,0.66056744],[1109.0,0.64522596],[1108.8,0.86111531],[1108.5,1.2862109],[1107.7,2.1436849]],[[1114.9,1.796],[1115.5,2.1728255],[1115.9,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141072736,[[1109.4,0.66056744],[1109.0,0.64522596],[1108.8,0.86111531],[1108.5,1.2862109],[1107.7,2.1436849]],[[1114.7,2.1728255],[1114.9,1.796],[1115.9,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141072936,[[1109.5,0.66056744],[1109.1,0.64522596],[1108.8,0.86111531],[1108.5,1.2862109],[1107.7,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.9,3.0346589],[1117.7,7.0150842],[1117.9,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141073137,[[1109.6,0.66056744],[1109.0,0.64522596],[1108.7,0.86111531],[1108.4,1.2862109],[1107.1,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1116.1,3.0346589],[1117.1,4.335227],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141073334,[[1109.7,0.65668078],[1109.1,0.64522596],[1108.8,0.86111531],[1108.5,1.2862109],[1107.1,2.1436849]],[[1114.9,1.796],[1115.6,2.1728255],[1116.1,3.0346589],[1117.1,4.335227],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141073534,[[1109.1,0.64522596],[1108.8,0.86111531],[1108.5,1.2862109],[1107.1,2.1436849]],[[1114.9,1.796],[1115.6,2.1728255],[1116.1,3.0346589],[1117.1,4.335227],[1119.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141073734,[[1109.2,0.65665763],[1108.9,0.64522596],[1108.6,0.86111531],[1108.3,1.2862109],[1107.1,2.1436849]],[[1114.9,1.796],[1115.6,2.1728255],[1116.1,3.0346589],[1117.1,4.335227],[1119.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141074038,[[1108.8,0.64522596],[1108.5,0.86111531],[1108.3,1.2862109],[1107.5,2.1436849]],[[1114.9,3.9688255],[1116.1,3.0346589],[1117.1,4.335227],[1119.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141074234,[[1108.9,0.65639207],[1108.7,0.64522596],[1108.4,0.86111531],[1108.2,1.2862109],[1107.5,2.1436849]],[[1114.9,3.9688255],[1115.0,3.0346589],[1117.1,4.335227],[1119.1,17.5377102],[1120.0,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141074439,[[1109.0,0.65639207],[1108.7,0.64522596],[1108.4,0.86111531],[1108.1,1.2862109],[1107.5,2.1436849]],[[1114.7,2.1728255],[1114.9,1.796],[1115.0,3.0346589],[1117.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141074639,[[1109.1,0.65639207],[1108.7,0.64522596],[1108.5,0.86111531],[1108.2,1.2862109],[1107.0,2.1436849]],[[1114.7,2.1728255],[1114.9,1.796],[1115.0,3.0346589],[1117.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141074836,[[1108.5,0.64522596],[1108.3,0.86111531],[1108.0,1.2862109],[1107.0,2.1436849]],[[1114.7,2.1728255],[1114.9,1.796],[1115.0,3.0346589],[1117.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141075036,[[1108.3,0.86111531],[1108.0,1.2862109],[1107.0,2.1436849]],[[1114.7,2.1728255],[1114.9,1.796],[1115.0,3.0346589],[1117.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141075037,[[1108.6,0.6563361],[1108.1,0.64522596],[1107.7,0.86111531],[1107.4,1.2862109],[1106.2,2.1436849]],[[1114.9,1.796],[1115.0,5.2074844],[1117.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141075237,[[1108.7,0.63067396],[1108.2,0.64522596],[1107.9,0.86111531],[1107.6,1.2862109],[1106.2,2.1436849]],[[1114.9,1.796],[1115.0,2.1728255],[1115.2,3.0346589],[1116.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141075442,[[1108.8,0.63067396],[1108.6,0.64522596],[1108.3,0.86111531],[1108.0,1.2862109],[1106.2,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.2,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141075642,[[1108.9,0.63067396],[1108.7,0.64522596],[1108.4,0.86111531],[1108.1,1.2862109],[1106.9,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.2,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141075839,[[1109.1,0.64522596],[1109.0,0.63067396],[1108.8,0.86111531],[1108.6,1.2862109],[1106.9,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141076043,[[1108.5,0.64522596],[1108.3,0.86111531],[1108.1,1.2862109],[1107.3,2.1436849],[1106.9,3.0011588]],[[1114.4,2.1728255],[1114.8,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141076241,[[1108.6,0.59111164],[1108.4,0.64522596],[1108.2,0.86111531],[1108.0,1.2862109],[1107.1,2.1436849]],[[1114.4,2.1728255],[1114.8,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141076445,[[1108.7,0.59111164],[1108.4,0.64522596],[1108.2,0.86111531],[1108.0,1.2862109],[1107.1,2.1436849]],[[1114.4,2.1728255],[1114.8,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141076640,[[1108.8,0.59111164],[1108.5,0.64522596],[1108.3,0.86111531],[1108.0,1.2862109],[1107.1,2.1436849]],[[1114.1,2.1728255],[1114.8,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141076844,[[1108.9,0.59111164],[1108.6,0.64522596],[1108.4,0.86111531],[1108.1,1.2862109],[1107.2,2.1436849]],[[1114.2,2.1728255],[1114.8,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141077345,[[1108.4,0.64446195],[1108.2,0.86111531],[1108.0,1.2862109],[1107.0,2.1436849]],[[1114.2,2.1728255],[1114.8,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141077542,[[1108.5,0.59297547],[1108.4,0.64446195],[1108.1,0.86111531],[1107.9,1.2862109],[1107.0,2.1436849]],[[1114.2,2.1728255],[1114.8,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141077745,[[1108.6,0.59297547],[1108.4,0.64446195],[1108.1,0.86111531],[1107.9,1.2862109],[1107.0,2.1436849]],[[1114.2,2.1728255],[1114.7,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141078045,[[1108.7,0.59297547],[1108.4,0.64446195],[1108.1,0.86111531],[1107.9,1.2862109],[1106.9,2.1436849]],[[1114.2,2.1728255],[1114.7,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141078243,[[1108.4,0.64446195],[1108.1,0.86111531],[1107.9,1.2862109],[1106.9,2.1436849]],[[1114.2,2.1728255],[1114.7,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141078441,[[1108.5,0.59368886],[1108.3,0.64446195],[1108.1,0.86111531],[1107.9,1.2862109],[1106.9,2.1436849]],[[1113.8,2.1728255],[1114.7,3.0346589],[1114.9,1.796],[1115.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141078641,[[1108.6,0.59368886],[1108.2,0.64446195],[1108.0,0.86111531],[1107.7,1.2862109],[1107.0,2.1436849]],[[1113.8,2.1728255],[1114.3,3.0346589],[1114.9,1.796],[1115.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141078841,[[1108.0,0.64446195],[1107.8,0.86111531],[1107.5,1.2862109],[1106.5,2.1436849],[1106.0,3.0011588]],[[1113.9,2.1728255],[1114.3,3.0346589],[1114.9,1.796],[1115.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141079044,[[1108.0,0.64446195],[1107.8,0.86111531],[1107.5,1.2862109],[1106.5,2.1436849],[1106.1,0.59365158]],[[1113.9,2.1728255],[1114.3,3.0346589],[1114.9,1.796],[1115.1,4.335227],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141079245,[[1108.4,0.64446195],[1108.1,1.45476689],[1107.8,1.2862109],[1106.5,2.1436849]],[[1114.7,2.1728255],[1114.9,1.796],[1115.1,4.335227],[1115.3,3.0346589],[1119.1,17.5377102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141079545,[[1108.5,0.59365158],[1108.2,0.64446195],[1107.8,0.86111531],[1107.5,1.2862109],[1106.5,2.1436849]],[[1114.7,2.1728255],[1114.9,1.796],[1115.1,4.335227],[1115.3,3.0346589],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141079845,[[1108.6,0.59365158],[1108.4,0.64446195],[1108.1,0.86111531],[1107.8,1.2862109],[1106.6,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.4,4.335227],[1117.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141080042,[[1108.7,0.59365158],[1108.6,0.64446195],[1108.3,0.86111531],[1108.0,1.2862109],[1106.6,2.1436849]],[[1114.9,3.9688255],[1115.3,3.0346589],[1116.4,4.335227],[1117.7,7.0150842],[1120.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141080347,[[1108.6,0.64446195],[1108.3,0.86111531],[1108.0,1.2862109],[1106.6,2.1436849]],[[1114.9,3.9688255],[1116.4,4.335227],[1117.7,7.0150842],[1120.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141080348,[[1108.8,0.59365158],[1108.6,0.64446195],[1108.3,0.86111531],[1108.0,1.2862109],[1106.6,2.1436849]],[[1114.9,3.9688255],[1115.6,3.0346589],[1116.4,4.335227],[1117.7,7.0150842],[1120.7,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141080542,[[1108.9,0.59365158],[1108.7,0.64446195],[1108.4,0.86111531],[1108.1,1.2862109],[1107.2,2.1436849]],[[1114.9,1.796],[1115.1,2.1728255],[1115.6,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141080744,[[1109.0,0.59365158],[1108.5,0.64446195],[1108.2,0.86111531],[1107.9,1.2862109],[1106.7,2.1436849]],[[1114.9,1.796],[1115.1,2.1728255],[1115.6,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141080943,[[1109.1,0.5936454],[1108.5,0.64446195],[1108.2,0.86111531],[1107.9,1.2862109],[1106.7,2.1436849]],[[1114.9,1.796],[1115.1,2.1728255],[1115.6,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141081142,[[1108.5,0.64446195],[1108.2,0.86111531],[1107.9,1.2862109],[1106.7,2.1436849]],[[1114.9,3.9688255],[1115.6,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141081347,[[1108.5,0.64446195],[1108.2,0.86111531],[1107.9,1.2862109],[1106.8,0.59358478],[1106.6,2.1436849]],[[1114.9,3.9688255],[1115.6,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141081545,[[1108.6,0.59358478],[1108.2,1.50557726],[1107.6,1.2862109],[1106.5,2.1436849],[1103.6,6.9872161]],[[1114.9,3.9688255],[1115.2,3.0346589],[1116.7,4.335227],[1118.5,7.0150842],[1123.4,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141081741,[[1106.5,2.1436849],[1103.6,6.9872161]],[[1114.9,3.9688255],[1115.2,3.0346589],[1116.7,4.335227],[1118.5,7.0150842],[1123.4,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141081742,[[1108.7,0.59348027],[1108.3,0.64446195],[1108.0,0.86111531],[1107.7,1.2862109],[1106.5,2.1436849]],[[1114.1,2.1728255],[1114.9,1.796],[1115.2,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141082043,[[1108.3,0.64446195],[1108.0,0.86111531],[1107.8,1.2862109],[1106.8,2.1436849]],[[1114.1,2.1728255],[1114.9,1.796],[1115.2,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141082044,[[1108.3,0.64446195],[1108.0,0.86111531],[1107.8,1.2862109],[1106.8,2.1436849],[1106.3,3.0011588]],[[1114.1,2.1728255],[1114.9,1.796],[1115.2,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141082245,[[1108.4,0.5935535],[1107.9,0.64446195],[1107.6,0.86111531],[1107.3,1.2862109],[1106.0,2.1436849]],[[1114.4,2.1728255],[1114.9,1.796],[1115.2,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141082446,[[1108.5,0.5935535],[1107.9,0.64446195],[1107.6,0.86111531],[1107.3,1.2862109],[1106.0,2.1436849]],[[1114.4,2.1728255],[1114.9,1.796],[1115.2,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141082644,[[1107.9,0.64446195],[1107.6,0.86111531],[1107.3,1.2862109],[1106.0,2.1436849],[1104.3,4.2873698]],[[1114.4,2.1728255],[1114.9,1.796],[1115.1,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141083143,[[1107.3,1.2862109],[1106.0,2.1436849],[1104.3,4.2873698]],[[1114.4,2.1728255],[1114.9,1.796],[1115.1,3.0346589],[1116.7,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141083448,[[1107.6,0.64717672],[1107.4,0.59584509],[1107.1,0.8629023],[1106.7,1.2862109],[1104.9,2.1436849]],[[1114.9,1.796],[1115.1,3.0346589],[1115.2,2.1728255],[1117.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141083748,[[1108.2,0.64717672],[1107.9,0.8629023],[1107.7,1.88205599],[1104.9,2.1436849]],[[1114.5,2.1728255],[1114.9,1.796],[1115.0,3.0346589],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141084046,[[1108.6,0.64717672],[1108.3,1.45874739],[1108.0,1.2862109],[1106.5,2.1436849]],[[1114.6,2.1728255],[1114.9,1.796],[1115.2,3.0346589],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141084245,[[1108.7,0.59584509],[1108.6,0.64717672],[1108.3,0.8629023],[1108.0,1.2862109],[1106.5,2.1436849]],[[1114.6,2.1728255],[1114.9,1.796],[1115.2,3.0346589],[1116.1,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141084448,[[1109.0,0.64717672],[1108.7,0.8629023],[1108.5,1.2862109],[1108.4,0.59584509],[1107.4,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.1,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141084644,[[1109.1,0.59584509],[1108.8,0.64717672],[1108.5,0.8629023],[1108.2,1.2862109],[1107.4,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141084844,[[1109.2,0.59584509],[1108.8,0.64717672],[1108.5,0.8629023],[1108.3,1.2862109],[1107.2,2.1436849]],[[1114.8,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141085045,[[1108.8,0.64717672],[1108.5,0.8629023],[1108.3,1.2862109],[1107.2,2.1436849],[1099.9,15.214672]],[[1114.4,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141085246,[[1108.9,0.5889686],[1108.7,0.64717672],[1108.4,0.8629023],[1108.2,1.2862109],[1107.3,2.1436849]],[[1114.4,2.1728255],[1114.9,1.796],[1115.3,3.0346589],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141085446,[[1109.0,0.5889686],[1108.6,0.64717672],[1108.3,0.8629023],[1108.1,1.2862109],[1107.3,2.1436849]],[[1114.2,2.1728255],[1114.7,3.0346589],[1114.9,1.796],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141085646,[[1109.4,0.64717672],[1109.1,1.4518709],[1108.9,1.2862109],[1108.0,2.1436849]],[[1114.7,3.0346589],[1114.9,3.9688255],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141085848,[[1109.5,0.5889686],[1109.1,0.64717672],[1108.8,0.8629023],[1108.6,1.2862109],[1107.5,2.1436849]],[[1114.7,3.0346589],[1114.9,3.9688255],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141086051,[[1109.6,0.5889686],[1109.1,0.64717672],[1108.9,0.8629023],[1108.6,1.2862109],[1107.5,2.1436849]],[[1114.7,3.0346589],[1114.9,3.9688255],[1116.0,4.335227],[1118.5,7.0150842],[1119.9,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141086251,[[1109.0,0.64717672],[1108.7,0.8629023],[1108.5,1.2862109],[1107.4,2.1436849],[1107.1,3.0011588]],[[1114.7,3.0346589],[1114.9,1.796],[1115.0,2.1728255],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141086448,[[1109.1,1.28138494],[1108.9,0.8629023],[1108.6,1.2862109],[1107.4,2.1436849],[1107.1,3.0011588]],[[1114.7,3.0346589],[1114.9,1.796],[1115.0,2.1728255],[1116.0,4.335227],[1118.5,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141086647,[[1109.2,0.63420822],[1109.0,0.64717672],[1108.8,0.8629023],[1108.6,1.2862109],[1107.4,2.1436849]],[[1114.9,4.8306589],[1115.0,2.1728255],[1116.0,4.335227],[1116.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141086946,[[1109.3,0.63420822],[1108.9,0.64717672],[1108.7,0.8629023],[1108.5,1.2862109],[1107.6,2.1436849]],[[1114.8,2.1728255],[1114.9,4.8306589],[1116.1,4.335227],[1116.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141087147,[[1108.9,0.64717672],[1108.6,0.8629023],[1108.4,1.2862109],[1107.6,2.1436849]],[[1114.8,2.1728255],[1114.9,4.8306589],[1116.1,4.335227],[1116.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141087346,[[1109.1,0.64717672],[1109.0,0.63452666],[1108.9,0.8629023],[1108.7,1.2862109],[1107.6,2.1436849]],[[1114.3,2.1728255],[1114.9,4.8306589],[1116.1,4.335227],[1116.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141087552,[[1109.2,0.63452666],[1108.9,0.64717672],[1108.7,0.8629023],[1108.4,1.2862109],[1107.6,2.1436849]],[[1114.3,2.1728255],[1114.9,1.796],[1115.5,3.0346589],[1116.1,4.335227],[1116.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141087851,[[1109.3,0.63452666],[1109.1,0.64717672],[1108.8,0.8629023],[1108.5,1.2862109],[1107.6,2.1436849]],[[1114.9,1.796],[1115.0,2.1728255],[1115.5,3.0346589],[1116.1,4.335227],[1116.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141088049,[[1109.3,0.64717672],[1109.2,0.63452666],[1109.0,0.8629023],[1108.6,1.2862109],[1107.3,2.1436849]],[[1114.9,1.796],[1115.7,2.1728255],[1116.4,3.0346589],[1116.7,7.0150842],[1117.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141088252,[[1109.4,0.63452666],[1109.3,0.64717672],[1109.0,0.8629023],[1108.6,1.2862109],[1107.3,2.1436849]],[[1114.9,1.796],[1115.7,2.1728255],[1116.4,3.0346589],[1116.7,7.0150842],[1117.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141088449,[[1109.6,0.64717672],[1109.3,0.8629023],[1109.1,0.63452666],[1109.0,1.2862109],[1107.3,2.1436849]],[[1114.9,1.796],[1115.7,2.1728255],[1116.3,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141088648,[[1110.0,0.64717672],[1109.7,1.49742896],[1109.4,1.2862109],[1108.2,2.1436849],[1104.9,6.9872161]],[[1114.9,1.796],[1115.7,2.1728255],[1116.3,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141088851,[[1110.0,0.64717672],[1109.8,0.63452666],[1109.7,0.8629023],[1109.3,1.2862109],[1108.2,2.1436849]],[[1114.9,1.796],[1115.7,2.1728255],[1116.3,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141089450,[[1110.1,0.6795139],[1109.7,0.8629023],[1109.3,1.2862109],[1108.2,2.1436849]],[[1114.9,1.796],[1115.7,2.1728255],[1116.3,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141089653,[[1110.2,0.6795139],[1109.7,0.64809957],[1109.4,0.8629023],[1109.1,1.2862109],[1107.9,2.1436849]],[[1114.9,1.796],[1115.6,2.1802636],[1116.3,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141089948,[[1109.7,0.64809957],[1109.4,0.8629023],[1109.2,1.2862109],[1107.9,2.1436849]],[[1114.9,1.796],[1115.6,2.1802636],[1116.3,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141090153,[[1109.8,1.29779454],[1109.5,0.8629023],[1109.3,1.2862109],[1108.4,2.1436849]],[[1114.9,1.796],[1115.0,2.1802636],[1115.8,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141090447,[[1109.5,0.8629023],[1108.4,2.1436849]],[[1114.9,1.796],[1115.0,2.1802636],[1115.8,3.0346589],[1117.2,4.335227],[1119.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141090448,[[1110.0,0.64809957],[1109.9,0.64969497],[1109.7,0.8629023],[1109.5,1.2862109],[1108.4,2.1436849]],[[1114.9,1.796],[1115.4,2.1802636],[1115.8,3.0346589],[1117.2,4.335227],[1118.3,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141090653,[[1110.1,0.64969497],[1109.7,0.64809957],[1109.3,0.8629023],[1109.0,1.2862109],[1108.4,2.1436849]],[[1114.9,1.796],[1115.4,2.1802636],[1115.8,3.0346589],[1117.2,4.335227],[1118.3,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141090948,[[1109.7,0.64809957],[1109.0,1.2862109]],[[1114.9,1.796],[1115.4,2.1802636],[1115.8,3.0346589],[1117.2,4.335227],[1118.3,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141090949,[[1110.2,0.64969497],[1109.7,0.64809957],[1109.4,0.8629023],[1109.0,1.2862109],[1107.2,2.1436849]],[[1114.9,1.796],[1115.4,2.1802636],[1115.8,3.0346589],[1117.2,4.335227],[1118.3,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141091152,[[1110.3,0.64969497],[1109.8,0.64809957],[1109.5,0.8629023],[1109.2,1.2862109],[1107.2,2.1436849]],[[1114.9,1.796],[1115.8,2.1802636],[1116.4,3.0346589],[1117.3,4.335227],[1118.3,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141091352,[[1110.4,0.64969497],[1109.9,0.64809957],[1109.6,0.8629023],[1109.3,1.2862109],[1108.0,2.1436849]],[[1114.9,1.796],[1115.8,2.1802636],[1116.4,3.0346589],[1117.3,4.335227],[1118.3,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141091551,[[1110.5,0.64969497],[1110.1,0.64809957],[1109.8,0.8629023],[1109.6,1.2862109],[1108.0,2.1436849]],[[1114.9,1.796],[1116.4,2.1802636],[1117.0,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141091748,[[1109.7,0.64809957],[1109.5,0.8629023],[1108.9,1.2862109],[1108.0,2.1436849],[1106.5,3.0011588]],[[1114.9,1.796],[1116.4,2.1802636],[1117.0,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141091948,[[1109.7,0.64809957],[1109.6,0.63923912],[1109.3,0.8629023],[1109.0,1.2862109],[1107.4,2.1436849]],[[1114.9,1.796],[1116.3,2.1802636],[1117.0,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141092251,[[1109.7,0.64809957],[1109.3,0.8629023],[1109.1,0.63923912],[1108.9,1.2862109],[1107.4,2.1436849]],[[1114.9,1.796],[1116.3,2.1802636],[1117.0,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141092451,[[1109.7,0.64809957],[1109.3,0.8629023],[1109.2,0.63923912],[1108.9,1.2862109],[1107.4,2.1436849]],[[1114.9,1.796],[1116.3,2.1802636],[1117.0,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141092650,[[1111.5,0.64809957],[1111.2,0.8629023],[1111.0,1.2862109],[1109.8,0.63923912],[1108.3,2.1436849]],[[1114.9,1.796],[1115.1,2.1802636],[1115.6,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141092850,[[1111.6,0.63923912],[1111.2,0.64809957],[1111.0,0.8629023],[1110.8,1.2862109],[1109.8,2.1436849]],[[1114.9,1.796],[1115.1,2.1802636],[1115.6,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141093050,[[1111.2,0.64809957],[1111.0,0.8629023],[1110.7,1.2862109],[1109.8,2.1436849]],[[1114.9,1.796],[1115.6,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141093354,[[1111.4,0.64809957],[1111.3,0.77195082],[1111.2,0.8629023],[1110.9,1.2862109],[1110.3,2.1436849]],[[1114.9,1.796],[1115.6,3.0346589],[1118.0,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141093654,[[1112.0,0.64809957],[1111.7,0.8629023],[1111.4,1.2862109],[1110.3,2.1436849]],[[1114.9,1.796],[1118.7,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141093949,[[1109.6,0.64809957],[1109.3,0.8629023],[1109.1,1.2862109],[1108.1,2.1436849],[1107.6,3.0011588]],[[1114.8,2.1854145],[1114.9,1.796],[1115.2,3.0595804],[1118.7,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141094153,[[1109.7,0.61087037],[1109.5,0.64809957],[1109.2,0.8629023],[1109.0,1.2862109],[1108.1,2.1436849]],[[1114.8,2.1854145],[1114.9,1.796],[1115.2,3.0595804],[1118.7,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141094353,[[1109.8,0.61087037],[1109.6,0.64809957],[1109.3,0.8629023],[1109.0,1.2862109],[1107.9,2.1436849]],[[1114.9,1.796],[1115.0,2.1854145],[1115.2,3.0595804],[1118.7,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141094549,[[1109.9,0.61087037],[1109.8,0.64809957],[1109.6,0.8629023],[1109.3,1.2862109],[1107.9,2.1436849]],[[1114.9,1.796],[1115.1,2.1854145],[1115.2,3.0595804],[1118.7,4.335227],[1119.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141094754,[[1109.2,0.64809957],[1109.0,0.8629023],[1108.7,1.2862109],[1107.9,2.1436849]],[[1113.3,1.3118941],[1114.7,3.0595804],[1114.9,1.796],[1115.1,2.1854145],[1118.7,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141094954,[[1109.3,0.64809957],[1109.1,0.8629023],[1108.8,1.84294938],[1107.9,2.1436849],[1107.4,3.0011588]],[[1113.4,1.3118941],[1114.4,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1118.7,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141095148,[[1109.3,0.64809957],[1109.2,0.55673848],[1109.0,0.8629023],[1108.8,1.2862109],[1107.9,2.1436849]],[[1113.5,1.3118941],[1114.4,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1118.7,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141095350,[[1109.3,0.64809957],[1109.1,1.41964078],[1108.8,1.2862109],[1107.9,2.1436849]],[[1113.4,1.3118941],[1114.4,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1118.7,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141095550,[[1109.4,0.55673848],[1108.9,0.64809957],[1108.6,0.8629023],[1108.2,1.2862109],[1107.0,2.1436849]],[[1113.3,1.3118941],[1114.5,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1118.7,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141095752,[[1108.9,0.64809957],[1108.6,0.8629023],[1108.3,1.2862109],[1107.0,2.1436849]],[[1113.3,1.3118941],[1114.5,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141095952,[[1109.0,0.5568854],[1108.8,0.64809957],[1108.5,0.8629023],[1108.2,1.2862109],[1107.0,2.1436849]],[[1113.4,1.3118941],[1114.5,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141096154,[[1109.1,0.5568854],[1108.7,0.64809957],[1108.4,0.8629023],[1108.1,1.2862109],[1106.9,2.1436849]],[[1113.2,1.3118941],[1114.5,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141096453,[[1109.2,0.5568854],[1108.7,0.64809957],[1108.4,0.8629023],[1108.1,1.2862109],[1106.9,2.1436849]],[[1113.1,1.3118941],[1114.5,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141096652,[[1108.8,0.5568854],[1108.6,0.64809957],[1108.3,0.8629023],[1108.0,1.2862109],[1106.7,2.1436849]],[[1112.9,1.3118941],[1114.2,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141096851,[[1108.9,0.5568854],[1108.6,0.64809957],[1108.3,0.8629023],[1108.0,1.2862109],[1106.7,2.1436849]],[[1112.9,1.3118941],[1114.2,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141097054,[[1108.2,0.64809957],[1107.8,0.8629023],[1107.4,1.2862109],[1105.9,2.1436849],[1105.1,3.0011588]],[[1112.8,1.3118941],[1114.2,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141097351,[[1108.3,0.64809957],[1108.0,0.8629023],[1107.7,1.2862109],[1107.5,0.55874279],[1105.8,2.1436849]],[[1112.5,1.3118941],[1114.2,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141097654,[[1108.4,0.64809957],[1108.1,0.8629023],[1107.9,1.2862109],[1107.8,0.55874279],[1106.7,2.1436849]],[[1112.6,1.3118941],[1113.7,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1116.1,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141097850,[[1108.4,0.64809957],[1108.1,0.8629023],[1108.0,0.55874279],[1107.8,1.2862109],[1106.7,2.1436849]],[[1112.6,1.3118941],[1113.7,2.1854145],[1114.9,1.796],[1115.1,3.0595804],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141098055,[[1108.4,0.64809957],[1108.2,1.42164509],[1107.9,1.2862109],[1106.7,2.1436849],[1106.2,3.0011588]],[[1112.5,1.3118941],[1113.7,2.1854145],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141098056,[[1108.4,0.64809957],[1108.2,1.42164509],[1107.9,1.2862109],[1106.7,2.1436849],[1106.2,3.0011588]],[[1112.5,1.3118941],[1113.7,2.1854145],[1114.2,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141098252,[[1108.4,0.64809957],[1108.3,0.55874279],[1108.2,0.8629023],[1107.9,1.2862109],[1106.9,2.1436849]],[[1112.4,1.3118941],[1113.4,2.1854145],[1114.2,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141098551,[[1108.4,1.20684236],[1108.2,0.8629023],[1108.0,1.2862109],[1106.8,2.1436849]],[[1112.2,1.3118941],[1113.4,2.1854145],[1114.2,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141098755,[[1108.5,0.55874279],[1108.3,0.64809957],[1108.0,0.8629023],[1107.7,1.2862109],[1106.8,2.1436849]],[[1112.3,1.3118941],[1113.4,2.1854145],[1114.2,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141099052,[[1108.6,0.55874279],[1108.3,0.64809957],[1108.0,0.8629023],[1107.7,1.2862109],[1106.7,2.1436849]],[[1112.3,1.3118941],[1113.4,2.1854145],[1113.9,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141099251,[[1108.7,0.55874279],[1108.5,0.64809957],[1108.3,0.64809957],[1108.0,0.8629023],[1106.7,2.1436849]],[[1113.9,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141099252,[[1108.7,0.55874279],[1108.5,0.64809957],[1108.3,0.8629023],[1108.0,1.2862109],[1106.7,2.1436849]],[[1112.5,1.3118941],[1113.6,2.1854145],[1113.9,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141099451,[[1108.8,0.55874279],[1108.5,0.64809957],[1108.3,0.8629023],[1108.0,1.2862109],[1106.9,2.1436849]],[[1112.5,1.3118941],[1113.6,2.1854145],[1114.1,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141099654,[[1108.9,0.55874279],[1108.5,0.64809957],[1108.2,0.8629023],[1108.0,1.2862109],[1106.9,2.1436849]],[[1112.5,1.3118941],[1113.6,2.1854145],[1114.1,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141099853,[[1108.5,0.64809957],[1108.3,0.8629023],[1108.1,1.2862109],[1106.9,2.1436849]],[[1112.2,1.3118941],[1113.0,2.1854145],[1114.1,3.0595804],[1114.9,1.796],[1115.4,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141100057,[[1108.6,0.56151111],[1108.3,0.64809957],[1108.0,0.8629023],[1107.8,1.2862109],[1106.9,2.1436849]],[[1112.0,1.3118941],[1113.0,2.1854145],[1114.0,4.335227],[1114.1,3.0595804],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141100257,[[1108.7,0.56119451],[1108.2,0.64809957],[1108.0,0.8629023],[1107.8,1.2862109],[1106.8,2.1436849]],[[1112.0,1.3118941],[1113.0,2.1854145],[1114.0,4.335227],[1114.1,3.0595804],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141100557,[[1108.3,0.64809957],[1108.1,0.8629023],[1107.8,1.2862109],[1106.8,2.1436849]],[[1112.1,1.3118941],[1112.9,2.1854145],[1113.4,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141100757,[[1108.3,0.64809957],[1108.1,0.8629023],[1107.9,1.2862109],[1107.0,2.1436849],[1105.4,0.56155587]],[[1112.0,1.3118941],[1112.9,2.1854145],[1113.4,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141100954,[[1108.2,1.20965544],[1108.0,0.8629023],[1107.8,1.2862109],[1107.0,2.1436849]],[[1111.9,1.3118941],[1112.8,2.1854145],[1113.4,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141101159,[[1107.6,0.64809957],[1107.4,0.8629023],[1107.1,1.2862109],[1106.2,2.1436849],[1105.9,3.0011588]],[[1111.4,1.3118941],[1112.8,2.1854145],[1113.4,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141101354,[[1107.8,0.64809957],[1107.6,0.8629023],[1107.3,1.2862109],[1106.2,2.1436849],[1106.0,0.56259449]],[[1111.6,1.3118941],[1112.8,2.1854145],[1113.4,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141101557,[[1107.9,1.21069406],[1107.7,0.8629023],[1107.6,1.2862109],[1106.2,2.1436849]],[[1111.4,1.3118941],[1112.6,2.1854145],[1113.4,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141101756,[[1108.5,0.64809957],[1108.3,0.8629023],[1108.1,1.2862109],[1108.0,0.56259449],[1107.2,2.1436849]],[[1112.2,1.3118941],[1113.0,2.1854145],[1113.4,3.0595804],[1114.1,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141101957,[[1107.2,2.1436849]],[[1112.2,1.3118941],[1113.0,2.1854145],[1113.4,3.0595804],[1114.1,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141101958,[[1108.6,1.21069406],[1108.4,0.8629023],[1108.2,1.2862109],[1107.2,2.1436849]],[[1112.4,1.3118941],[1113.3,2.1854145],[1113.4,3.0595804],[1114.1,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141102156,[[1108.7,0.56259449],[1108.5,0.64809957],[1108.3,0.8629023],[1108.0,1.2862109],[1107.2,2.1436849]],[[1112.2,1.3118941],[1113.3,2.1854145],[1113.4,3.0595804],[1114.1,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141102456,[[1108.9,0.64809957],[1108.7,0.8629023],[1108.5,1.2862109],[1108.1,0.56259449],[1107.8,2.1436849]],[[1112.4,1.3118941],[1113.1,2.1854145],[1113.5,3.0595804],[1114.1,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141102662,[[1109.0,0.56259449],[1108.8,0.64809957],[1108.6,0.8629023],[1108.5,1.2862109],[1107.8,2.1436849]],[[1112.4,1.3118941],[1113.1,2.1854145],[1113.5,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141102957,[[1108.6,0.64809957],[1108.4,0.8629023],[1108.3,1.2862109],[1107.5,2.1436849]],[[1112.2,1.3118941],[1113.0,2.1854145],[1113.5,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141103156,[[1108.7,0.56247929],[1108.5,0.64809957],[1108.3,0.8629023],[1108.0,1.2862109],[1107.5,2.1436849]],[[1112.5,1.3118941],[1113.0,2.1854145],[1113.5,3.0595804],[1114.0,4.335227],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141103358,[[1108.8,0.56247929],[1108.5,0.64809957],[1108.2,0.8629023],[1108.0,1.2862109],[1107.5,2.1436849]],[[1112.5,1.3118941],[1113.6,2.1854145],[1114.0,4.335227],[1114.1,3.0595804],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141103560,[[1108.9,0.56247929],[1108.6,0.64809957],[1108.4,0.8629023],[1108.2,1.2862109],[1106.8,2.1436849]],[[1112.2,1.3118941],[1113.6,2.1854145],[1114.0,4.335227],[1114.1,3.0595804],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141103759,[[1109.0,0.56247929],[1108.6,0.64809957],[1108.4,0.8629023],[1108.2,1.2862109],[1106.8,2.1436849]],[[1112.2,1.3118941],[1113.6,2.1854145],[1114.0,4.335227],[1114.1,3.0595804],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141104057,[[1108.6,0.64809957],[1108.4,0.8629023],[1108.1,1.2862109],[1107.3,2.1436849],[1091.0,9.5635083]],[[1112.2,1.3118941],[1113.0,2.1854145],[1114.0,4.335227],[1114.1,3.0595804],[1114.9,1.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141104261,[[1109.2,0.64809957],[1108.9,0.8629023],[1108.7,1.84846934],[1107.3,2.1436849],[1091.0,9.5635083]],[[1113.1,1.3118941],[1114.1,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1115.5,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141104459,[[1109.2,0.64809957],[1108.9,0.8629023],[1108.8,0.56225844],[1108.6,1.2862109],[1107.3,2.1436849]],[[1113.2,1.3118941],[1114.1,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1115.5,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141104660,[[1109.3,0.56225844],[1109.0,0.64809957],[1108.7,0.8629023],[1108.4,1.2862109],[1107.4,2.1436849]],[[1112.9,1.3118941],[1114.1,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1115.5,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141104860,[[1110.5,0.64809957],[1110.2,0.8629023],[1109.9,1.2862109],[1109.4,0.56225844],[1107.4,2.1436849]],[[1114.0,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1115.5,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141105163,[[1110.5,0.64809957],[1110.3,0.8629023],[1110.0,1.84846934],[1108.9,2.1436849]],[[1114.0,2.1854145],[1114.7,3.0595804],[1114.9,1.796],[1115.5,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141105456,[[1110.6,0.56225844],[1110.4,0.64809957],[1110.2,0.8629023],[1110.0,1.2862109],[1109.2,2.1436849]],[[1114.9,1.796],[1115.4,3.0595804],[1115.5,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141105660,[[1110.7,0.56225844],[1110.4,0.64809957],[1110.2,0.8629023],[1110.0,1.2862109],[1109.2,2.1436849]],[[1114.9,1.796],[1115.4,3.0595804],[1115.5,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141105862,[[1110.8,0.68035099],[1110.3,0.64809957],[1110.1,0.8629023],[1109.8,1.2862109],[1109.2,2.1436849]],[[1114.9,1.796],[1115.4,3.0595804],[1115.5,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141106059,[[1110.9,0.68035099],[1110.5,0.64809957],[1110.2,0.8629023],[1110.0,1.2862109],[1109.1,2.1436849]],[[1114.9,1.796],[1115.4,3.0595804],[1115.5,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141106258,[[1110.0,0.64809957],[1109.8,0.8629023],[1109.6,1.2862109],[1108.6,2.1436849],[1108.2,3.0011588]],[[1114.9,1.796],[1115.4,3.0595804],[1115.5,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141106456,[[1110.2,0.64809957],[1108.6,2.1436849],[1108.2,3.0011588]],[[1114.9,1.796],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141106457,[[1110.2,0.64809957],[1110.1,0.68055131],[1109.9,0.8629023],[1109.7,1.2862109],[1108.6,2.1436849]],[[1114.9,1.796],[1115.3,3.0595804],[1116.0,4.335227],[1125.0,25.346126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141106657,[[1110.4,0.64809957],[1110.2,0.68055131],[1110.1,0.8629023],[1109.9,1.2862109],[1108.6,2.1436849]],[[1114.9,1.796],[1115.6,3.0595804],[1116.3,4.335227],[1125.0,25.346126],[1146.2,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141106858,[[1109.0,2.1436849],[1108.3,0.64809957],[1108.1,0.8629023],[1107.8,1.2862109]],[[1111.7,0.87776821],[1111.9,1.31665232],[1112.8,2.19442054],[1114.9,1.796],[1115.6,3.0595804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141107062,[[1109.0,2.1436849],[1108.4,0.64809957],[1108.2,3.8640611],[1108.0,1.2862109]],[[1111.9,0.87776821],[1112.1,1.31665232],[1112.9,2.19442054],[1113.4,3.0595804],[1114.0,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141107364,[[1108.4,0.64809957],[1108.1,0.8629023],[1107.9,1.2862109],[1106.9,2.1436849],[1106.4,3.0011588]],[[1112.0,0.87776821],[1112.2,1.31665232],[1112.9,2.19442054],[1113.4,3.0595804],[1114.0,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141107559,[[1106.9,2.1436849],[1106.4,3.0011588]],[[1112.0,0.87776821],[1113.4,3.0595804],[1114.0,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141107560,[[1108.5,0.64809957],[1108.2,0.8629023],[1108.0,1.2862109],[1106.9,2.1436849],[1106.4,3.0011588]],[[1112.0,0.87776821],[1112.3,1.31665232],[1113.3,2.19442054],[1113.4,3.0595804],[1114.0,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141107760,[[1108.3,0.64809957],[1108.1,0.8629023],[1107.8,1.2862109],[1106.9,2.1436849],[1106.4,3.0011588]],[[1111.9,0.87776821],[1112.2,1.31665232],[1113.3,2.19442054],[1113.4,3.0595804],[1114.0,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141107966,[[1108.7,0.64809957],[1108.3,0.8629023],[1108.2,0.55703706],[1108.0,1.2862109],[1106.6,2.1436849]],[[1112.9,1.31665232],[1113.3,2.19442054],[1113.4,3.0595804],[1114.0,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141108160,[[1108.8,0.55737113],[1108.7,0.65494756],[1108.3,0.8629023],[1108.0,1.2862109],[1106.6,2.1436849]],[[1112.8,1.31665232],[1113.3,2.19442054],[1113.4,3.0595804],[1114.0,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141108465,[[1108.8,0.55737113],[1108.7,0.65494756],[1108.3,0.8629023],[1108.0,1.2862109],[1106.6,2.1436849]],[[1112.8,1.31665232],[1114.0,4.335227],[1114.1,2.19442054],[1114.8,3.0595804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141108665,[[1108.3,0.8629023],[1108.0,1.2862109],[1106.6,2.1436849]],[[1112.8,1.31665232],[1114.0,4.335227],[1114.1,2.19442054],[1114.8,3.0595804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141108862,[[1108.7,0.65501553],[1108.4,0.8629023],[1108.1,0.55746944],[1108.0,1.2862109],[1106.6,2.1436849]],[[1112.9,1.31665232],[1114.0,4.335227],[1114.1,2.19442054],[1114.8,3.0595804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141109066,[[1108.8,0.55746944],[1108.6,0.65501553],[1108.3,0.8629023],[1108.0,1.2862109],[1106.8,2.1436849]],[[1112.7,1.31665232],[1114.0,4.335227],[1114.1,2.19442054],[1114.8,3.0595804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141109364,[[1108.9,0.55746944],[1108.6,0.65501553],[1108.3,0.8629023],[1108.0,1.2862109],[1106.8,2.1436849]],[[1112.6,1.31665232],[1113.8,2.19442054],[1114.0,4.335227],[1114.8,3.0595804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141109562,[[1109.0,0.55746944],[1108.5,0.65501553],[1108.2,0.8629023],[1108.0,1.2862109],[1106.7,2.1436849]],[[1112.3,1.31665232],[1113.8,2.19442054],[1114.0,4.335227],[1114.8,3.0595804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141109763,[[1108.5,0.65501553],[1108.3,0.8629023],[1108.0,1.2862109],[1106.7,2.1436849]],[[1112.4,1.31665232],[1113.4,2.19442054],[1113.9,3.0595804],[1114.8,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141109966,[[1108.6,0.5573404],[1108.5,0.65501553],[1108.2,0.8629023],[1107.9,1.2862109],[1106.8,2.1436849]],[[1112.3,1.31665232],[1113.4,2.19442054],[1113.9,3.0595804],[1114.8,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141110263,[[1108.7,0.5573404],[1108.5,0.65501553],[1108.2,0.8629023],[1108.0,1.2862109],[1106.8,2.1436849]],[[1112.3,1.31665232],[1113.4,2.19442054],[1113.9,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141110466,[[1108.8,0.5573404],[1108.6,0.65501553],[1108.4,0.8629023],[1108.1,1.2862109],[1107.3,2.1436849]],[[1112.1,1.31665232],[1113.4,2.19442054],[1113.9,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141110663,[[1108.9,0.5573404],[1108.6,0.65501553],[1108.4,0.8629023],[1108.2,1.2862109],[1107.3,2.1436849]],[[1112.1,1.31665232],[1113.4,2.19442054],[1113.9,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141110864,[[1109.0,0.5573404],[1108.6,0.65501553],[1108.4,0.8629023],[1108.2,1.2862109],[1107.3,2.1436849]],[[1112.1,1.31665232],[1113.0,2.19442054],[1113.4,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141111063,[[1108.6,0.65501553],[1108.4,0.8629023],[1108.2,1.2862109],[1107.4,2.1436849]],[[1112.1,1.31665232],[1113.0,2.19442054],[1113.4,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141111363,[[1108.6,0.65501553],[1108.4,0.8629023],[1108.2,1.2862109],[1107.4,2.1436849],[1106.3,0.55879754]],[[1111.9,1.31665232],[1112.7,2.19442054],[1113.4,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141111564,[[1108.6,0.65501553],[1108.4,0.8629023],[1108.2,1.2862109],[1107.5,0.55879754],[1107.3,2.1436849]],[[1112.0,1.31665232],[1112.7,2.19442054],[1113.4,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141111763,[[1108.6,0.65501553],[1108.4,0.8629023],[1108.1,1.2862109],[1107.6,0.55879754],[1107.3,2.1436849]],[[1112.2,1.31665232],[1113.2,2.19442054],[1113.4,3.0595804],[1114.8,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141111968,[[1108.7,0.55879754],[1108.2,0.65501553],[1107.9,0.8629023],[1107.6,1.2862109],[1106.4,2.1436849]],[[1112.0,1.31665232],[1113.2,2.19442054],[1114.2,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141112266,[[1107.6,0.65501553],[1107.3,0.8629023],[1107.0,1.2862109],[1105.7,2.1436849],[1105.0,3.0011588]],[[1111.5,1.31665232],[1112.7,2.19442054],[1114.2,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141112464,[[1107.7,0.56058732],[1107.4,0.65501553],[1107.0,0.8629023],[1106.8,1.2862109],[1105.5,2.1436849]],[[1111.2,1.31665232],[1112.7,2.19442054],[1114.2,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141112664,[[1107.2,0.65501553],[1106.9,0.8629023],[1106.6,1.2862109],[1105.7,2.1436849],[1105.0,3.0011588]],[[1110.8,1.31665232],[1112.7,2.19442054],[1114.2,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141112866,[[1107.3,0.56143921],[1106.9,0.65501553],[1106.6,0.8629023],[1106.4,1.2862109],[1105.3,2.1436849]],[[1110.4,1.31665232],[1111.4,2.19442054],[1114.2,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141113169,[[1107.4,0.56143921],[1107.0,0.65501553],[1106.8,0.8629023],[1106.6,1.2862109],[1105.3,2.1436849]],[[1110.5,1.31665232],[1111.6,2.19442054],[1112.1,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141113368,[[1107.0,0.65501553],[1106.8,0.8629023],[1106.6,1.2862109],[1105.7,2.1436849]],[[1110.4,1.31665232],[1111.6,2.19442054],[1112.1,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141113564,[[1107.1,0.56265972],[1106.7,0.65501553],[1106.5,0.8629023],[1106.3,1.2862109],[1105.6,2.1436849]],[[1110.2,1.31665232],[1111.0,2.19442054],[1112.1,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141113865,[[1106.6,0.65501553],[1106.4,0.8629023],[1106.2,1.2862109],[1105.5,2.1436849],[1105.1,3.0011588]],[[1109.9,1.31665232],[1111.0,2.19442054],[1112.1,3.0595804],[1115.1,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141114168,[[1106.1,0.65501553],[1105.9,0.8629023],[1105.7,1.2862109],[1104.8,2.1436849],[1104.4,3.0011588]],[[1109.5,1.31665232],[1110.8,2.19442054],[1111.2,3.0595804],[1111.9,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141114367,[[1106.2,1.21865303],[1106.0,0.8629023],[1105.8,1.2862109],[1104.8,2.1436849],[1104.4,3.0011588]],[[1109.8,1.31665232],[1110.8,2.19442054],[1111.2,3.0595804],[1111.9,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141114567,[[1106.3,0.5636375],[1106.2,0.65501553],[1105.9,0.8629023],[1105.7,1.2862109],[1104.8,2.1436849]],[[1109.8,1.31665232],[1110.8,2.19442054],[1111.2,3.0595804],[1111.9,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141114765,[[1106.4,0.5636375],[1106.1,0.65501553],[1105.8,0.8629023],[1105.5,1.2862109],[1104.5,2.1436849]],[[1109.8,1.31665232],[1110.8,2.19442054],[1111.2,3.0595804],[1111.9,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141114964,[[1106.5,0.5636375],[1106.2,0.65501553],[1106.0,0.8629023],[1105.7,1.2862109],[1104.5,2.1436849]],[[1110.0,1.31665232],[1110.8,2.19442054],[1111.2,3.0595804],[1111.9,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141115268,[[1106.7,0.65501553],[1106.5,0.8629023],[1106.3,1.8498484],[1105.6,2.1436849],[1105.2,3.0011588]],[[1110.1,1.31665232],[1110.8,2.19442054],[1111.2,3.0595804],[1111.9,4.335227],[1116.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141115464,[[1106.9,0.65501553],[1106.8,0.5636375],[1106.6,0.8629023],[1106.3,1.2862109],[1105.6,2.1436849]],[[1111.0,1.31665232],[1111.4,2.19442054],[1111.8,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141115667,[[1107.2,0.65501553],[1107.0,0.5636375],[1106.9,0.8629023],[1106.6,1.2862109],[1105.6,2.1436849]],[[1111.2,1.31665232],[1112.3,2.19442054],[1113.1,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141115867,[[1107.3,1.21865303],[1107.0,0.8629023],[1106.8,1.2862109],[1105.7,2.1436849]],[[1111.0,1.31665232],[1112.3,2.19442054],[1113.1,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141116068,[[1106.9,0.65501553],[1106.6,0.8629023],[1106.3,1.2862109],[1105.3,2.1436849]],[[1110.5,1.31665232],[1112.3,2.19442054],[1113.1,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141116366,[[1106.3,0.65501553],[1106.0,0.8629023],[1105.7,1.2862109],[1104.4,2.1436849],[1103.8,3.0011588]],[[1110.4,1.31665232],[1111.0,2.19442054],[1113.1,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141116569,[[1106.3,0.65501553],[1106.0,0.8629023],[1105.7,1.2862109],[1104.5,0.56095753],[1104.4,2.1436849]],[[1110.3,1.31665232],[1111.0,2.19442054],[1113.1,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141116769,[[1106.3,0.65501553],[1106.0,0.8629023],[1105.8,0.56095753],[1105.6,1.2862109],[1104.4,2.1436849]],[[1110.2,1.31665232],[1111.5,2.19442054],[1113.1,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141116969,[[1105.8,0.56095753],[1104.4,2.1436849]],[[1110.2,1.31665232],[1111.5,2.19442054],[1113.1,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141116970,[[1106.4,0.56095753],[1106.1,0.65501553],[1105.8,0.8629023],[1105.5,1.2862109],[1104.3,2.1436849]],[[1110.0,1.31665232],[1111.5,2.19442054],[1112.0,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141117264,[[1106.1,0.65501553],[1105.5,1.2862109],[1104.3,2.1436849]],[[1110.0,1.31665232],[1111.5,2.19442054],[1112.0,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141117265,[[1106.5,0.56095753],[1106.1,0.65501553],[1105.9,0.8629023],[1105.7,1.2862109],[1104.9,2.1436849]],[[1109.6,1.31665232],[1110.5,2.19442054],[1112.0,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141117469,[[1105.8,0.65501553],[1105.5,0.8629023],[1105.3,1.2862109],[1104.3,2.1436849],[1103.8,3.0011588]],[[1109.6,1.31665232],[1110.5,2.19442054],[1112.0,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141117668,[[1105.7,0.65501553],[1105.5,0.8629023],[1105.2,1.2862109],[1104.3,2.1436849],[1103.9,0.56008251]],[[1109.5,1.31665232],[1110.5,2.19442054],[1112.0,3.0595804],[1114.0,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141117967,[[1105.8,0.56008251],[1105.5,0.65501553],[1105.2,0.8629023],[1104.9,1.2862109],[1103.6,2.1436849]],[[1109.6,1.31665232],[1111.0,2.19442054],[1111.4,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141118165,[[1105.9,0.56008251],[1105.4,0.65501553],[1105.1,0.8629023],[1104.8,1.2862109],[1103.6,2.1436849]],[[1109.5,1.31665232],[1111.0,2.19442054],[1111.4,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141118367,[[1105.3,0.65501553],[1105.0,0.8629023],[1104.7,1.2862109],[1103.5,2.1436849],[1093.8,13.041147]],[[1109.5,1.31665232],[1110.8,2.19442054],[1111.4,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141118565,[[1105.3,0.65501553],[1105.0,0.8629023],[1104.7,1.2862109],[1103.6,0.55903253],[1103.5,2.1436849]],[[1109.5,1.31665232],[1110.8,2.19442054],[1111.4,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141118769,[[1105.3,0.65501553],[1105.1,1.42193483],[1104.9,1.2862109],[1103.5,2.1436849]],[[1109.3,1.31665232],[1110.8,2.19442054],[1111.4,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141118965,[[1105.5,0.65501553],[1105.4,0.55903253],[1105.2,0.8629023],[1105.0,1.2862109],[1103.9,2.1436849]],[[1109.6,1.31665232],[1110.7,2.19442054],[1111.1,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141119168,[[1105.5,1.21404806],[1105.2,0.8629023],[1105.0,1.2862109],[1103.9,2.1436849]],[[1109.5,1.31665232],[1110.7,2.19442054],[1111.1,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141119366,[[1105.6,0.55903253],[1105.4,0.65501553],[1105.2,0.8629023],[1104.9,1.2862109],[1103.9,2.1436849]],[[1109.6,1.31665232],[1110.6,2.19442054],[1111.1,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141119569,[[1105.7,0.55903253],[1105.3,0.65501553],[1105.0,0.8629023],[1104.8,1.2862109],[1103.9,2.1436849]],[[1109.3,1.31665232],[1110.6,2.19442054],[1111.1,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141119770,[[1104.7,0.65501553],[1104.4,0.8629023],[1104.0,1.2862109],[1102.5,2.1436849],[1101.8,3.0011588]],[[1109.5,1.31665232],[1110.6,2.19442054],[1111.1,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141119966,[[1104.7,0.65501553],[1104.4,0.8629023],[1102.5,2.1436849],[1101.8,3.0011588]],[[1111.1,3.0595804],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141119967,[[1105.0,0.65501553],[1104.7,0.8629023],[1104.4,1.2862109],[1102.6,0.55891111],[1102.5,2.1436849]],[[1109.2,1.31665232],[1110.9,2.19442054],[1111.1,3.0595804],[1111.6,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141120169,[[1105.0,0.65501553],[1104.7,0.8629023],[1104.4,1.2862109],[1102.7,0.55891111],[1102.5,2.1436849]],[[1109.2,1.31665232],[1110.7,3.0595804],[1110.9,2.19442054],[1111.6,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141120467,[[1104.7,0.8629023],[1104.4,1.2862109],[1102.5,2.1436849]],[[1109.2,1.31665232],[1110.7,3.0595804],[1110.9,2.19442054],[1111.6,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141120766,[[1104.9,0.65492172],[1104.8,0.55883166],[1104.6,0.8629023],[1104.3,1.2862109],[1103.1,2.1436849]],[[1109.4,1.31665232],[1110.4,2.19442054],[1110.7,3.0595804],[1111.6,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141120968,[[1105.1,0.65492172],[1105.0,0.55883166],[1104.8,0.8629023],[1104.6,1.2862109],[1103.1,2.1436849]],[[1109.7,1.31665232],[1110.9,2.19442054],[1111.4,3.0595804],[1112.4,4.335227],[1115.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141121267,[[1105.2,1.21375338],[1105.0,0.8629023],[1104.7,1.2862109],[1103.5,2.1436849],[1102.9,3.0011588]],[[1109.9,1.31665232],[1111.3,2.19442054],[1111.9,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141121471,[[1105.3,1.21375338],[1105.0,0.8629023],[1104.7,1.2862109],[1103.5,2.1436849],[1102.9,3.0011588]],[[1109.9,1.31665232],[1111.3,2.19442054],[1111.9,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141121670,[[1105.4,0.55883166],[1105.2,0.65492172],[1105.0,0.8629023],[1104.7,1.2862109],[1103.5,2.1436849]],[[1109.9,1.31665232],[1111.0,2.19442054],[1111.9,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141121871,[[1105.5,0.55883166],[1105.1,0.65492172],[1104.9,0.8629023],[1104.7,1.2862109],[1103.9,2.1436849]],[[1109.4,1.31665232],[1111.0,2.19442054],[1111.9,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141122172,[[1104.9,0.65492172],[1104.6,0.8629023],[1104.4,1.2862109],[1103.7,2.1436849]],[[1109.4,1.31665232],[1110.5,2.19442054],[1111.0,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141122372,[[1105.0,0.55789881],[1104.8,0.65492172],[1104.5,0.8629023],[1104.3,1.2862109],[1103.7,2.1436849]],[[1109.5,1.31665232],[1110.5,2.19442054],[1111.0,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141122572,[[1105.1,0.55789881],[1104.7,0.65492172],[1104.4,0.8629023],[1104.2,1.2862109],[1103.2,2.1436849]],[[1109.5,1.31665232],[1110.5,2.19442054],[1111.0,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141122768,[[1105.2,0.55789881],[1104.7,0.65492172],[1104.4,0.8629023],[1104.1,1.2862109],[1103.2,2.1436849]],[[1109.5,1.31665232],[1110.6,2.19442054],[1111.0,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141122974,[[1104.7,0.65492172],[1104.4,0.8629023],[1104.1,1.2862109],[1103.2,2.1436849]],[[1109.5,1.31665232],[1110.6,2.19442054],[1111.0,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141122975,[[1104.7,0.65492172],[1104.4,0.8629023],[1104.1,1.2862109],[1103.0,2.1436849]],[[1109.5,1.31665232],[1110.6,2.19442054],[1111.0,3.0595804],[1112.9,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141123173,[[1104.8,1.2122059],[1104.6,0.8629023],[1104.4,1.2862109],[1103.0,2.1436849],[1096.6,12.227628]],[[1109.4,1.31665232],[1110.3,2.19442054],[1110.7,3.0595804],[1111.4,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141123376,[[1105.0,0.65492172],[1104.9,0.55728418],[1104.7,0.8629023],[1104.4,1.2862109],[1103.0,2.1436849]],[[1109.9,1.31665232],[1111.0,2.19442054],[1111.6,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141123673,[[1105.1,0.55728418],[1104.8,0.65492172],[1104.5,0.8629023],[1104.2,1.2862109],[1103.3,2.1436849]],[[1109.9,1.31665232],[1111.0,2.19442054],[1111.6,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141123873,[[1105.2,0.55728418],[1104.8,0.65492172],[1104.4,0.8629023],[1104.1,1.2862109],[1102.6,2.1436849]],[[1110.1,1.31665232],[1111.0,2.19442054],[1111.6,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141124078,[[1105.3,0.55728418],[1104.7,0.65492172],[1104.3,0.8629023],[1104.0,1.2862109],[1102.6,2.1436849]],[[1110.0,1.31665232],[1111.4,2.19442054],[1111.6,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141124276,[[1104.5,0.65492172],[1104.2,0.8629023],[1103.8,1.2862109],[1102.5,2.1436849],[1101.8,3.0011588]],[[1109.7,1.31665232],[1111.4,2.19442054],[1111.6,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141124475,[[1104.6,0.55252643],[1104.4,0.65492172],[1104.1,0.8629023],[1103.8,1.2862109],[1102.5,2.1436849]],[[1109.8,1.31665232],[1111.2,2.19442054],[1111.8,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141124674,[[1104.7,0.55252643],[1104.5,0.65492172],[1104.2,0.8629023],[1103.8,1.2862109],[1102.5,2.1436849]],[[1109.9,1.31665232],[1111.2,2.19442054],[1111.8,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141124877,[[1104.8,0.55252643],[1104.5,0.65492172],[1104.2,0.8629023],[1103.8,1.2862109],[1102.5,2.1436849]],[[1109.9,1.31665232],[1111.2,2.19442054],[1111.8,3.0595804],[1112.5,4.335227],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141125078,[[1104.9,0.55252643],[1104.4,0.65492172],[1104.2,0.8629023],[1103.9,1.2862109],[1102.5,2.1436849]],[[1109.6,1.31665232],[1109.8,1.687],[1111.0,2.19442054],[1111.8,3.0595804],[1112.5,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141125375,[[1105.0,0.55249043],[1104.5,0.65492172],[1104.2,0.8629023],[1104.0,1.2862109],[1102.8,2.1436849]],[[1109.7,1.31665232],[1109.8,1.687],[1111.0,2.19442054],[1111.8,3.0595804],[1112.5,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141125574,[[1104.5,0.65492172],[1104.3,0.8629023],[1104.0,1.2862109],[1102.8,2.1436849],[1100.5,6.9872161]],[[1109.6,1.31665232],[1109.8,1.687],[1110.6,2.19442054],[1111.1,3.0595804],[1111.8,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141125878,[[1104.6,0.55265794],[1104.5,0.65492172],[1104.2,0.8629023],[1104.0,1.2862109],[1102.9,2.1436849]],[[1109.7,1.31665232],[1109.8,1.687],[1110.6,2.19442054],[1111.1,3.0595804],[1111.8,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141126077,[[1104.6,1.20757966],[1104.4,0.8629023],[1104.2,1.2862109],[1102.9,2.1436849]],[[1109.6,1.31665232],[1109.8,1.687],[1110.5,2.19442054],[1111.1,3.0595804],[1111.8,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141126578,[[1104.4,0.8629023],[1104.2,1.2862109],[1102.9,2.1436849]],[[1109.6,1.31665232],[1109.8,1.687],[1110.5,2.19442054],[1111.1,3.0595804],[1111.8,4.335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141126878,[[1100.7,0.15724514]],[[1109.8,1.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141127074,[[1104.6,0.64909923],[1104.4,0.86546564],[1104.1,1.2981984],[1103.2,2.1636641],[1102.7,3.0291297]],[[1109.7,1.3026013],[1109.8,1.687],[1110.7,2.1710022],[1111.1,3.0394031],[1111.8,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141127274,[[1104.7,0.55169567],[1104.5,0.64909923],[1104.3,0.86546564],[1104.0,1.2981984],[1103.2,2.1636641]],[[1109.8,2.9896013],[1110.7,2.1710022],[1111.1,3.0394031],[1111.8,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141127480,[[1104.8,0.55169567],[1104.5,0.64909923],[1104.3,0.86546564],[1104.0,1.2981984],[1103.2,2.1636641]],[[1109.8,2.9896013],[1110.7,2.1710022],[1111.1,3.0394031],[1111.8,4.3420044],[1113.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141127776,[[1104.8,0.64909923],[1104.5,0.86546564],[1104.3,1.2981984],[1104.1,0.55169567],[1102.8,2.1636641]],[[1109.8,1.687],[1110.3,1.3026013],[1111.4,2.1710022],[1111.9,3.0394031],[1112.8,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141127975,[[1104.9,1.2007949],[1104.7,0.86546564],[1104.4,1.2981984],[1102.8,2.1636641]],[[1109.8,1.687],[1110.2,1.3026013],[1111.4,2.1710022],[1111.9,3.0394031],[1112.8,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141128179,[[1105.1,0.64909923],[1105.0,0.55169567],[1104.9,0.86546564],[1104.7,1.2981984],[1103.9,2.1636641]],[[1109.8,1.687],[1110.5,1.3026013],[1111.3,2.1710022],[1111.7,3.0394031],[1112.4,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141128378,[[1105.2,0.55169567],[1105.1,0.64909923],[1104.7,0.86546564],[1104.4,1.2981984],[1103.9,2.1636641]],[[1109.8,1.687],[1110.8,1.3026013],[1111.3,2.1710022],[1111.7,3.0394031],[1112.4,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141128577,[[1105.3,0.64909923],[1105.2,0.55169567],[1104.9,0.86546564],[1104.6,1.2981984],[1103.2,2.1636641]],[[1109.8,1.687],[1111.2,1.3026013],[1112.5,2.1710022],[1113.2,3.0394031],[1114.3,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141128874,[[1105.4,0.55169567],[1105.2,0.64909923],[1104.9,0.86546564],[1104.6,1.2981984],[1103.5,2.1636641]],[[1109.8,1.687],[1110.8,1.3026013],[1112.5,2.1710022],[1113.2,3.0394031],[1114.3,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141129075,[[1105.5,0.55169567],[1105.2,0.64909923],[1104.9,0.86546564],[1104.6,1.2981984],[1103.5,2.1636641]],[[1109.8,1.687],[1110.8,1.3026013],[1112.0,2.1710022],[1113.2,3.0394031],[1114.3,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141129274,[[1105.6,0.55169567],[1105.2,0.64909923],[1104.9,0.86546564],[1104.6,1.2981984],[1103.5,2.1636641]],[[1109.8,1.687],[1110.8,1.3026013],[1112.0,2.1710022],[1113.2,3.0394031],[1114.3,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141129478,[[1105.3,0.64909923],[1105.1,0.86546564],[1105.0,1.2981984],[1103.4,2.1636641],[1096.8,12.227628]],[[1109.8,1.687],[1110.4,1.3026013],[1112.0,2.1710022],[1113.2,3.0394031],[1114.3,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141129779,[[1105.8,0.64909923],[1105.6,0.86546564],[1105.4,1.2981984],[1105.2,0.54922297],[1103.4,2.1636641]],[[1109.8,1.687],[1111.2,1.3026013],[1112.9,2.1710022],[1113.6,3.0394031],[1114.7,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141129979,[[1105.9,0.54922297],[1105.7,0.64909923],[1105.5,0.86546564],[1105.2,1.2981984],[1104.4,2.1636641]],[[1109.8,1.687],[1110.9,1.3026013],[1112.0,2.1710022],[1113.6,3.0394031],[1114.7,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141130275,[[1106.1,0.64909923],[1105.8,0.86546564],[1105.6,1.2981984],[1105.3,0.54922297],[1104.4,5.1927938]],[[1109.8,1.687],[1112.0,2.1710022],[1113.6,3.0394031],[1114.7,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141130479,[[1106.2,1.1983222],[1105.9,0.86546564],[1105.6,1.2981984],[1104.4,5.1927938]],[[1109.8,1.687],[1113.0,2.1710022],[1113.6,3.0394031],[1114.7,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141130679,[[1106.3,0.54922297],[1105.8,0.64909923],[1105.4,0.86546564],[1105.0,1.2981984],[1104.4,3.0291297]],[[1109.8,1.687],[1113.0,2.1710022],[1113.6,3.0394031],[1114.7,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141130880,[[1106.4,0.54922297],[1106.2,0.64909923],[1105.8,0.86546564],[1105.4,1.2981984],[1104.4,3.0291297]],[[1109.8,1.687],[1113.7,2.1710022],[1114.6,3.0394031],[1114.7,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141131179,[[1107.5,0.64909923],[1107.2,0.86546564],[1106.9,1.2981984],[1106.5,0.54922297],[1105.7,2.1636641]],[[1109.8,1.687],[1113.7,2.1710022],[1114.6,3.0394031],[1114.7,4.3420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141131381,[[1107.8,0.64909923],[1107.6,0.54922297],[1107.5,0.86546564],[1107.3,1.2981984],[1105.8,3.0291297]],[[1109.8,1.687],[1114.6,3.0394031],[1115.4,4.3420044],[1122.7,13.110065],[1124.4,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141131576,[[1107.9,1.1983222],[1107.6,0.86546564],[1107.3,1.2981984],[1105.8,3.0291297]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141131777,[[1108.0,0.54922297],[1107.7,0.64909923],[1107.4,0.86546564],[1105.8,3.0291297]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141131778,[[1108.0,0.54922297],[1107.7,0.64909923],[1107.4,0.86546564],[1107.0,1.2981984],[1106.1,2.1636641]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141132081,[[1107.5,0.64909923],[1107.3,0.86546564],[1107.0,1.2981984],[1106.3,2.1636641],[1102.0,10.480824]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141132281,[[1107.6,0.68363196],[1107.4,0.64909923],[1107.2,0.86546564],[1106.9,1.2981984],[1106.3,2.1636641]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141132475,[[1107.4,0.64909923],[1107.2,0.86546564],[1106.9,1.2981984],[1106.3,2.1636641]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141132476,[[1107.2,0.86546564],[1106.9,1.2981984],[1106.3,2.1636641]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141132679,[[1107.3,1.32926065],[1107.0,0.86546564],[1106.8,1.2981984],[1105.8,2.1636641],[1105.2,3.0291297]],[[1109.8,1.687],[1114.7,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141132976,[[1107.4,0.68310696],[1107.2,0.64615369],[1106.9,0.86546564],[1106.7,1.2981984],[1105.7,2.1636641]],[[1109.8,1.687],[1114.0,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141133180,[[1106.7,1.2981984]],[[1109.8,1.687],[1114.0,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141133181,[[1106.7,0.64615369],[1106.5,0.86546564],[1106.2,1.2981984],[1105.3,2.1636641],[1105.1,3.0291297]],[[1109.8,1.687],[1114.0,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141133380,[[1106.8,0.67248847],[1106.5,0.64615369],[1106.3,0.86546564],[1106.1,1.2981984],[1105.3,2.1636641]],[[1109.8,1.687],[1114.0,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141133579,[[1106.4,0.64615369],[1106.2,0.86546564],[1105.9,1.2981984],[1105.3,2.1636641]],[[1109.8,1.687],[1114.0,3.0394031],[1115.4,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141133882,[[1106.4,0.64615369],[1106.3,0.67272765],[1106.2,0.86546564],[1106.0,1.2981984],[1105.0,2.1636641]],[[1109.8,1.687],[1114.0,3.0394031],[1114.1,4.3420044],[1120.9,27.571473],[1122.7,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141134178,[[1105.9,0.64615369],[1105.7,0.86546564],[1105.4,1.2981984],[1105.0,2.1636641]],[[1109.8,1.687],[1112.2,2.1658621],[1113.4,3.0394031],[1114.1,4.3420044],[1120.9,27.571473]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141134383,[[1105.9,0.64615369],[1105.8,0.62522774],[1105.7,0.86546564],[1105.5,1.2981984],[1104.7,2.1636641]],[[1109.8,1.687],[1112.2,2.1658621],[1113.4,3.0394031],[1114.1,4.3420044],[1120.9,27.571473]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141134579,[[1106.0,0.62522774],[1105.8,0.64615369],[1105.6,0.86546564],[1105.3,1.2981984],[1104.7,2.1636641]],[[1109.8,1.687],[1112.2,2.1658621],[1113.4,3.0394031],[1114.1,4.3420044],[1120.9,27.571473]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141134782,[[1106.1,0.62522774],[1105.8,0.64615369],[1105.6,0.86546564],[1105.3,1.2981984],[1104.7,2.1636641]],[[1109.8,1.687],[1112.2,2.1658621],[1113.4,3.0394031],[1114.1,4.3420044],[1120.9,27.571473]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141134979,[[1106.2,0.62522774],[1105.8,0.64615369],[1105.5,0.86546564],[1105.3,1.2981984],[1104.4,2.1636641]],[[1109.8,1.687],[1112.2,2.1658621],[1113.4,3.0394031],[1114.1,4.3420044],[1120.9,27.571473]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141135183,[[1105.6,0.64615369],[1105.4,0.86546564],[1105.1,1.2981984],[1104.3,6.4909923],[1103.8,3.0291297]],[[1109.8,1.687],[1111.9,2.1658621],[1112.4,3.0394031],[1114.1,4.3420044],[1120.9,27.571473]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141135384,[[1105.7,0.62565373],[1105.3,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.9,2.1636641]],[[1109.8,1.687],[1111.9,2.1658621],[1112.4,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141135680,[[1105.3,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.9,2.1636641]],[[1109.8,1.687],[1111.8,2.1658621],[1112.4,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141135879,[[1105.2,0.64615369],[1104.9,1.49164616],[1104.6,1.2981984],[1103.2,2.1636641]],[[1109.8,1.687],[1111.8,2.1658621],[1112.4,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141136079,[[1105.3,0.62618052],[1104.7,0.64615369],[1104.4,0.86546564],[1104.0,1.2981984],[1102.7,2.1636641]],[[1109.8,1.687],[1112.5,2.1658621],[1112.8,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141136278,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.2,2.1636641],[1102.8,3.0291297]],[[1109.8,1.687],[1112.5,2.1658621],[1112.8,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141136479,[[1104.7,0.61881055],[1104.4,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1103.3,2.1636641]],[[1109.8,1.687],[1112.5,2.1658621],[1112.8,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141136679,[[1104.4,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1103.3,2.1636641],[1071.0,15.649377]],[[1109.8,1.687],[1110.6,2.1658621],[1112.8,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141136884,[[1104.5,0.61883911],[1104.0,0.64615369],[1103.7,0.86546564],[1103.5,1.2981984],[1102.5,3.0291297]],[[1109.8,1.687],[1110.6,2.1658621],[1112.8,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141137079,[[1104.0,0.64615369],[1103.8,0.86546564],[1103.5,1.2981984],[1102.5,3.0291297]],[[1111.0,2.1658621],[1112.8,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141137280,[[1103.6,0.64615369],[1103.3,0.86546564],[1103.1,1.2981984],[1102.3,2.1636641],[1101.8,3.0291297]],[[1111.0,5.2052652],[1114.1,4.3420044],[1114.4,7.0150842],[1116.2,12.276397],[1120.9,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141137478,[[1103.7,0.61037095],[1103.5,0.64615369],[1103.3,0.86546564],[1103.0,1.2981984],[1101.9,2.1636641]],[[1111.0,5.2052652],[1114.1,4.3420044],[1114.4,7.0150842],[1116.2,12.276397],[1120.9,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141137783,[[1103.9,0.64615369],[1103.8,0.61037095],[1103.6,0.86546564],[1103.4,1.2981984],[1101.9,2.1636641]],[[1110.7,2.1658621],[1111.0,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141137979,[[1104.0,0.61037095],[1103.7,0.64615369],[1103.5,0.86546564],[1103.3,1.2981984],[1102.4,2.1636641]],[[1110.7,2.1658621],[1111.0,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141138185,[[1102.4,2.1636641]],[[1110.7,2.1658621],[1111.0,3.0394031],[1114.1,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141138186,[[1103.6,0.64615369],[1103.4,0.86546564],[1103.2,1.2981984],[1102.4,2.1636641]],[[1110.7,2.1658621],[1111.0,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141138380,[[1103.4,0.64615369],[1103.2,0.86546564],[1102.9,1.2981984]],[[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141138381,[[1103.4,0.64615369],[1103.2,0.86546564],[1102.9,1.2981984],[1101.9,2.1636641],[1101.5,3.0291297]],[[1110.6,2.1658621],[1111.1,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141138584,[[1103.5,0.60189133],[1103.2,0.64615369],[1103.0,0.86546564],[1102.7,1.2981984],[1102.0,2.1636641]],[[1110.6,2.1658621],[1111.1,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141138782,[[1102.9,0.64615369],[1102.7,0.86546564],[1102.4,1.2981984],[1101.4,2.1636641],[1100.9,3.0291297]],[[1110.6,2.1658621],[1111.1,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141139081,[[1103.0,0.60200252],[1102.8,0.64615369],[1102.5,0.86546564],[1102.3,1.2981984],[1101.3,2.1636641]],[[1109.9,2.1658621],[1111.1,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141139282,[[1102.7,0.64615369],[1102.4,0.86546564],[1102.2,1.2981984],[1101.3,2.1636641]],[[1109.9,2.1658621],[1111.1,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141139483,[[1102.8,0.59411002],[1102.5,0.64615369],[1102.2,0.86546564],[1102.0,1.2981984],[1100.9,2.1636641]],[[1109.9,2.1658621],[1110.5,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141139680,[[1102.9,0.59411002],[1102.5,0.64615369],[1102.3,0.86546564],[1102.0,1.2981984],[1100.9,2.1636641]],[[1109.9,2.1658621],[1110.5,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141139982,[[1103.0,0.59411002],[1102.8,0.64615369],[1102.4,0.86546564],[1102.1,1.2981984],[1100.9,2.1636641]],[[1110.6,2.1658621],[1111.2,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141140184,[[1103.1,1.24026371],[1102.8,0.86546564],[1102.6,1.2981984],[1100.9,2.1636641]],[[1110.6,2.1658621],[1111.2,3.0394031],[1111.3,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141140382,[[1103.2,1.24026371],[1103.0,0.86546564],[1102.8,1.2981984],[1100.9,2.1636641]],[[1110.6,2.1658621],[1111.3,3.0394031],[1112.1,4.3420044],[1114.4,7.0150842],[1116.2,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141140688,[[1103.6,0.64615369],[1103.4,0.86546564],[1103.3,0.59411002],[1103.2,1.2981984],[1102.0,2.1636641]],[[1110.7,2.1658621],[1111.2,3.0394031],[1112.0,4.3420044],[1113.1,7.0150842],[1114.0,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141140883,[[1103.7,1.24026371],[1103.5,0.86546564],[1103.3,1.2981984],[1102.0,2.1636641]],[[1110.5,1.668],[1110.7,2.1658621],[1111.2,3.0394031],[1112.0,4.3420044],[1113.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141141086,[[1103.8,1.24026371],[1103.6,0.86546564],[1103.3,1.2981984],[1102.5,2.1636641]],[[1110.5,1.668],[1110.9,2.1658621],[1111.2,3.0394031],[1112.0,4.3420044],[1113.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141141283,[[1103.9,0.59411002],[1103.8,0.64615369],[1103.6,0.86546564],[1103.4,1.2981984],[1102.5,2.1636641]],[[1110.5,1.668],[1110.9,2.1658621],[1111.2,3.0394031],[1112.1,4.3420044],[1113.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141141487,[[1103.9,0.59411002],[1103.7,0.64615369],[1103.5,0.86546564],[1103.2,1.2981984],[1102.5,2.1636641]],[[1110.5,1.668],[1110.9,2.1658621],[1111.2,3.0394031],[1112.1,4.3420044],[1113.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141141789,[[1103.7,0.64615369]],[[1110.5,1.668],[1111.2,3.0394031],[1112.1,4.3420044],[1113.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141141790,[[1104.0,1.24026371],[1103.7,0.86546564],[1103.3,1.2981984],[1102.4,2.1636641],[1101.8,3.0291297]],[[1110.5,1.668],[1112.1,2.1658621],[1112.6,3.0394031],[1113.5,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141141986,[[1104.4,0.64615369],[1104.1,0.59411002],[1104.0,0.86546564],[1103.6,1.2981984],[1102.4,2.1636641]],[[1110.5,1.668],[1112.9,2.1658621],[1113.7,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141142185,[[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1104.5,0.59411002],[1102.7,2.1636641]],[[1110.5,1.668],[1112.9,2.1658621],[1113.7,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141142388,[[1105.5,1.24026371],[1105.3,0.86546564],[1105.0,1.2981984],[1102.7,2.1636641]],[[1110.5,1.668],[1113.7,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141142685,[[1105.6,0.59411002],[1105.5,0.64615369],[1105.3,0.86546564],[1104.9,1.2981984],[1103.8,2.1636641]],[[1110.5,1.668],[1113.7,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141142885,[[1105.7,0.59411002],[1105.5,0.64615369],[1105.2,0.86546564],[1105.0,1.2981984],[1103.8,2.1636641]],[[1110.5,1.668],[1113.7,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141143187,[[1105.8,0.59411002],[1105.3,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1113.8,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141143388,[[1106.6,0.64615369],[1106.3,0.86546564],[1106.0,1.2981984],[1105.9,0.59411002],[1103.7,2.1636641]],[[1110.5,1.668],[1113.8,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141143688,[[1106.7,1.24026371],[1106.3,0.86546564],[1105.9,1.2981984],[1104.5,2.1636641],[1103.8,3.0291297]],[[1110.5,1.668],[1113.8,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141143885,[[1106.8,0.59411002],[1106.6,0.64615369],[1106.2,0.86546564],[1105.9,1.2981984],[1104.5,2.1636641]],[[1110.5,1.668],[1113.8,3.0394031],[1114.8,4.3420044],[1115.2,7.0150842],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141144189,[[1106.1,0.64615369],[1105.7,0.86546564],[1105.4,1.2981984],[1104.6,2.1636641],[1101.2,6.9872161]],[[1110.5,1.668],[1115.2,7.0150842],[1116.5,4.3420044],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141144485,[[1106.3,0.64615369],[1106.2,0.73488496],[1106.0,0.86546564],[1105.7,1.2981984],[1104.6,2.1636641]],[[1110.5,1.668],[1115.2,7.0150842],[1116.5,4.3420044],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141144688,[[1106.4,0.73488496],[1106.2,0.64615369],[1105.9,0.86546564],[1105.5,1.2981984],[1104.2,2.1636641]],[[1110.5,1.668],[1115.2,7.0150842],[1116.5,4.3420044],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141144889,[[1106.5,0.73488496],[1106.2,0.64615369],[1105.9,0.86546564],[1105.6,1.2981984],[1104.2,2.1636641]],[[1110.5,1.668],[1115.2,7.0150842],[1116.4,13.1108597],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141145090,[[1106.6,0.73488496],[1106.2,0.64615369],[1105.8,0.86546564],[1105.4,1.2981984],[1104.2,2.1636641]],[[1110.5,1.668],[1116.4,13.1108597],[1118.6,7.0150842],[1123.9,13.110065],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141145289,[[1107.2,0.64615369],[1106.8,0.86546564],[1106.7,0.73488496],[1106.5,1.2981984],[1105.0,2.1636641]],[[1110.5,1.668],[1116.4,13.1108597],[1118.6,7.0150842],[1123.9,13.110065],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141145490,[[1107.3,1.38103865],[1106.9,0.86546564],[1106.6,1.2981984],[1105.0,2.1636641]],[[1110.5,1.668],[1116.4,13.1108597],[1118.6,7.0150842],[1123.9,13.110065],[1145.4,13.984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141145786,[[1107.5,0.64615369],[1107.4,0.73488496],[1107.2,0.86546564],[1106.8,1.2981984],[1105.6,2.1636641]],[[1110.5,1.668],[1116.4,13.1108597],[1118.6,7.0150842],[1123.9,13.110065],[1124.1,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141146086,[[1107.6,0.73488496],[1107.5,0.64615369],[1107.1,0.86546564],[1106.8,1.2981984],[1105.6,2.1636641]],[[1110.5,1.668],[1116.4,13.1108597],[1118.6,7.0150842],[1123.9,13.110065],[1124.1,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141146285,[[1107.0,0.64615369],[1106.7,0.86546564],[1106.3,1.2981984],[1105.6,2.1636641]],[[1110.5,1.668],[1116.4,13.1108597],[1118.6,7.0150842],[1123.9,13.110065],[1124.1,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141146591,[[1107.1,1.42994329],[1106.7,0.86546564],[1106.3,1.2981984],[1104.9,5.1927938]],[[1110.5,1.668],[1116.4,4.3420044],[1118.6,7.0150842],[1120.1,8.7688553],[1123.9,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141146888,[[1107.2,0.7837896],[1107.1,0.64615369],[1106.7,0.86546564],[1106.3,1.2981984],[1104.7,2.1636641]],[[1110.5,1.668],[1118.6,7.0150842],[1120.1,8.7688553],[1121.9,12.276397],[1123.9,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141147190,[[1107.3,0.7837896],[1107.2,0.64615369],[1106.8,0.86546564],[1106.3,1.2981984],[1104.7,2.1636641]],[[1110.5,1.668],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626],[1121.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141147387,[[1107.6,0.64615369],[1107.4,0.7837896],[1107.2,0.86546564],[1106.8,1.2981984],[1104.7,2.1636641]],[[1110.5,1.668],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626],[1121.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141147589,[[1107.7,0.7837896],[1107.5,0.64615369],[1107.1,0.86546564],[1106.7,1.2981984],[1105.2,2.1636641]],[[1110.5,1.668],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626],[1121.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141147788,[[1107.8,0.7837896],[1107.6,0.64615369],[1107.2,0.86546564],[1106.8,1.2981984],[1105.2,2.1636641]],[[1110.5,1.668],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626],[1121.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141147989,[[1107.9,0.7837896],[1107.5,0.64615369],[1107.1,0.86546564],[1106.8,1.2981984],[1105.4,2.1636641]],[[1110.5,1.668],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626],[1121.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141148186,[[1108.0,0.7837896],[1107.4,0.64615369],[1107.1,0.86546564],[1106.7,1.2981984],[1105.4,2.1636641]],[[1110.5,1.668],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626],[1121.9,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141148388,[[1106.7,0.64615369],[1106.3,0.86546564],[1106.0,1.2981984],[1105.4,2.1636641]],[[1110.5,1.668],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141148587,[[1106.8,0.75298789],[1106.7,0.64615369],[1106.3,0.86546564],[1106.0,1.2981984],[1104.7,5.1927938]],[[1110.5,1.668],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141148787,[[1106.9,0.75298789],[1106.5,0.64615369],[1106.3,0.86546564],[1106.1,1.2981984],[1105.4,2.1636641]],[[1110.5,1.668],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141149091,[[1106.4,0.64615369],[1106.2,0.86546564],[1106.0,1.2981984],[1105.3,2.1636641]],[[1110.5,1.668],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141149291,[[1106.6,0.64615369],[1106.4,0.86546564],[1106.1,1.2981984],[1105.3,2.1636641]],[[1110.5,1.668],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553],[1121.1,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141149492,[[1105.6,0.64615369],[1105.4,0.86546564],[1105.2,1.2981984],[1104.3,6.4909923],[1102.1,6.9872161]],[[1110.5,1.668],[1113.1,3.0043233],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141149693,[[1105.7,0.67491722],[1105.5,0.64615369],[1105.3,0.86546564],[1105.1,1.2981984],[1104.3,6.4909923]],[[1110.5,1.668],[1113.1,3.0043233],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141149890,[[1105.2,0.64615369],[1105.0,0.86546564],[1104.8,1.2981984],[1104.0,2.1636641],[1103.8,3.0291297]],[[1110.5,1.668],[1113.1,3.0043233],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141150192,[[1105.3,0.67528629],[1105.1,0.64615369],[1104.9,0.86546564],[1104.7,1.2981984],[1104.0,2.1636641]],[[1110.5,1.668],[1113.1,3.0043233],[1116.6,4.2892748],[1118.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141150387,[[1105.4,0.67528629],[1105.0,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.4,5.1927938]],[[1110.5,1.668],[1113.2,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141150591,[[1105.0,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.7,2.1636641],[1103.4,3.0291297]],[[1110.5,1.668],[1113.2,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141150792,[[1105.1,0.66375312],[1105.0,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1113.2,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141150992,[[1105.2,0.66375312],[1105.0,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1113.2,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141151192,[[1105.3,0.66375312],[1105.0,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.3,2.1636641]],[[1110.5,1.668],[1113.2,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842],[1120.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141151490,[[1105.4,0.66375312],[1105.1,0.64615369],[1104.8,0.86546564],[1104.6,1.2981984],[1103.3,2.1636641]],[[1110.5,1.668],[1112.4,2.147145],[1112.9,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141151791,[[1105.5,0.65393632],[1105.1,0.64615369],[1104.9,0.86546564],[1104.6,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.4,2.147145],[1112.9,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141151994,[[1105.6,0.65393632],[1105.2,0.64615369],[1104.9,0.86546564],[1104.7,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.5,2.147145],[1112.9,3.0043233],[1114.1,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141152194,[[1103.6,2.1636641]],[[1110.5,1.668],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141152195,[[1105.7,0.65393632],[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1113.1,2.147145],[1113.7,3.0043233],[1114.4,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141152391,[[1105.8,0.65393632],[1105.3,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1113.1,2.147145],[1113.7,3.0043233],[1114.4,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141152590,[[1105.3,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1113.1,2.147145],[1113.7,3.0043233],[1114.4,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141152795,[[1105.4,0.6538499],[1105.3,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.8,2.1636641]],[[1110.5,1.668],[1112.7,2.147145],[1113.7,3.0043233],[1114.4,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141152992,[[1105.5,0.6538499],[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.8,2.1636641]],[[1110.5,1.668],[1112.7,2.147145],[1113.7,3.0043233],[1114.4,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141153195,[[1105.6,0.6538499],[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.8,2.1636641]],[[1110.5,1.668],[1112.7,2.147145],[1113.7,3.0043233],[1114.4,4.2892748],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141153494,[[1105.8,0.64615369],[1105.7,0.6538499]],[[1110.5,1.668],[1113.7,3.0043233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141153495,[[1105.8,0.64615369],[1105.7,0.6538499],[1105.5,0.86546564],[1105.2,1.2981984],[1103.7,5.1927938]],[[1110.5,1.668],[1113.2,2.147145],[1113.7,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141153695,[[1105.9,0.6538499],[1105.4,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1113.2,2.147145],[1113.7,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141153894,[[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1113.2,2.147145],[1113.7,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141154098,[[1105.5,0.65607217],[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1112.9,2.147145],[1113.7,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141154292,[[1105.6,0.65607217],[1105.4,0.64615369],[1105.1,0.86546564],[1104.9,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1112.9,2.147145],[1113.7,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141154492,[[1105.7,0.65607217],[1105.6,0.64615369],[1105.4,0.86546564],[1105.1,1.2981984],[1104.0,2.1636641]],[[1110.5,1.668],[1112.7,2.147145],[1113.2,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141154694,[[1105.8,0.65607217],[1105.3,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.7,2.147145],[1113.2,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141154893,[[1105.3,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.6,2.1636641],[1098.3,22.708452]],[[1110.5,1.668],[1112.7,2.147145],[1113.2,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141155193,[[1105.4,0.65718069],[1105.1,0.64615369],[1104.9,0.86546564],[1104.7,1.2981984],[1103.9,2.1636641]],[[1110.5,1.668],[1111.9,2.147145],[1113.2,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141155495,[[1105.5,0.65718069],[1105.1,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.9,2.1636641]],[[1110.5,1.668],[1111.9,2.147145],[1113.2,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141155693,[[1105.6,0.65718069],[1105.3,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.5,5.1927938]],[[1110.5,1.668],[1113.0,2.147145],[1113.6,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141155897,[[1105.7,0.65718069],[1105.3,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.5,5.1927938]],[[1110.5,1.668],[1113.0,2.147145],[1113.6,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141156097,[[1105.8,0.65718069],[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.5,5.1927938]],[[1110.5,1.668],[1112.7,2.147145],[1113.6,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141156293,[[1105.9,0.65718069],[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.7,2.147145],[1113.6,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141156494,[[1106.0,0.65053001],[1105.5,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.7,2.147145],[1113.6,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141156698,[[1105.5,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1112.8,2.147145],[1113.4,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141156898,[[1105.5,0.64615369],[1105.2,1.51579473],[1104.8,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1113.4,5.1514683],[1114.5,4.2892748],[1116.0,7.0150842],[1127.3,10.488052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141157097,[[1105.5,0.64615369],[1105.3,0.65032909],[1105.2,0.86546564],[1104.9,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1113.4,5.1514683],[1114.5,4.2892748],[1116.0,7.0150842],[1127.3,10.488052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141157399,[[1105.5,0.64615369],[1105.3,1.51579473],[1105.1,1.2981984],[1104.3,2.1636641],[1103.2,4.3273282]],[[1110.5,1.668],[1111.9,2.147145],[1113.4,3.0043233],[1114.5,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141157698,[[1105.5,0.64615369],[1105.4,0.65032909],[1105.3,0.86546564],[1105.1,1.2981984],[1104.3,2.1636641]],[[1110.5,1.668],[1111.9,2.147145],[1112.7,3.0043233],[1113.4,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141157995,[[1105.5,0.64615369],[1105.4,0.65032909],[1105.3,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641]],[[1110.5,1.668],[1112.3,2.147145],[1112.7,3.0043233],[1113.4,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141158196,[[1105.6,1.29648278],[1105.2,0.86546564],[1104.9,1.2981984],[1104.0,2.1636641]],[[1110.5,1.668],[1112.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141158394,[[1105.7,0.65032909],[1105.6,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.4,2.1636641]],[[1110.5,1.668],[1112.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141158597,[[1105.8,0.65032909],[1105.6,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.4,2.1636641]],[[1110.5,1.668],[1112.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1116.0,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141158796,[[1105.9,0.65032909],[1105.6,0.64615369],[1105.3,0.86546564],[1104.9,1.2981984],[1103.4,2.1636641]],[[1110.5,1.668],[1113.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141158995,[[1106.0,0.65032909],[1105.6,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.4,2.1636641]],[[1110.5,1.668],[1113.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141159196,[[1106.1,0.65032909],[1105.6,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.4,2.1636641]],[[1110.5,1.668],[1113.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141159402,[[1105.3,0.64615369],[1104.9,0.86546564],[1104.5,1.2981984],[1103.4,2.1636641],[1102.3,3.0291297]],[[1110.5,1.668],[1113.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141159596,[[1105.3,0.64615369],[1104.9,0.86546564],[1104.6,0.62032254],[1104.5,1.2981984],[1103.1,2.1636641]],[[1110.5,1.668],[1113.5,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141159800,[[1105.3,0.64615369],[1104.9,0.86546564],[1104.6,0.62032254],[1104.5,1.2981984],[1103.1,2.1636641]],[[1110.5,1.668],[1113.0,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141159997,[[1105.4,0.62032254],[1105.1,0.64615369],[1104.8,0.86546564],[1104.4,1.2981984],[1102.9,2.1636641]],[[1110.5,1.668],[1113.0,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141160197,[[1105.5,0.62032254],[1105.1,0.64615369],[1104.8,0.86546564],[1104.4,1.2981984],[1102.9,2.1636641]],[[1110.5,1.668],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141160198,[[1105.5,0.62032254],[1105.1,0.64615369],[1104.8,0.86546564],[1104.4,1.2981984],[1102.9,2.1636641]],[[1110.5,1.668],[1112.8,2.147145],[1114.2,3.0043233],[1115.4,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141160498,[[1105.6,0.62032254],[1105.5,0.64615369],[1105.3,0.86546564],[1105.1,1.2981984],[1103.7,3.0291297]],[[1110.5,1.668],[1111.9,2.147145],[1113.6,3.0043233],[1114.7,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141160798,[[1105.7,0.62032254],[1105.6,0.64615369],[1105.3,0.86546564],[1105.0,1.2981984],[1104.2,2.1636641]],[[1110.5,1.668],[1111.9,2.147145],[1112.6,3.0043233],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141160997,[[1105.8,0.62032254],[1105.5,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1104.2,2.1636641]],[[1110.5,1.668],[1111.9,2.147145],[1112.6,3.0043233],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141161200,[[1105.9,0.62032254],[1105.6,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.6,3.0043233],[1113.0,2.147145],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141161398,[[1106.0,0.62032254],[1105.6,0.64615369],[1105.2,0.86546564],[1104.9,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.6,3.0043233],[1113.0,2.147145],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141161601,[[1106.1,0.60940355],[1105.5,0.64615369],[1105.2,0.86546564],[1105.0,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1112.6,3.0043233],[1113.0,2.147145],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141161902,[[1105.5,0.64615369],[1105.2,0.86546564],[1105.0,1.2981984],[1103.8,2.1636641],[1102.5,4.3273282]],[[1110.5,1.668],[1112.5,2.147145],[1113.0,3.0043233],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141162101,[[1105.3,1.25544626],[1105.1,0.86546564],[1104.8,1.2981984],[1103.9,2.1636641],[1103.4,3.0291297]],[[1110.5,1.668],[1112.5,2.147145],[1113.0,3.0043233],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141162299,[[1105.4,0.60929257],[1105.0,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1111.5,2.147145],[1113.0,3.0043233],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141162502,[[1105.5,0.60999183],[1105.3,0.64615369],[1105.1,0.86546564],[1104.9,1.2981984],[1103.7,2.1636641]],[[1110.5,1.668],[1111.6,2.147145],[1113.0,3.0043233],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141162798,[[1105.6,0.60999183],[1105.3,0.64615369],[1105.1,0.86546564],[1104.9,1.2981984],[1104.0,2.1636641]],[[1110.5,1.668],[1111.6,2.147145],[1113.0,3.0043233],[1113.3,4.2892748],[1117.0,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141162999,[[1105.7,0.60999183],[1105.3,0.64615369],[1105.1,0.86546564],[1104.9,1.2981984],[1104.0,2.1636641]],[[1110.5,1.668],[1111.6,2.147145],[1112.1,3.0043233],[1112.8,4.2892748],[1116.8,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141163200,[[1105.1,0.64615369],[1104.9,0.86546564],[1104.6,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1111.8,2.147145],[1112.1,3.0043233],[1112.8,4.2892748],[1116.8,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141163400,[[1105.2,1.25645909],[1104.9,0.86546564],[1104.7,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1111.8,2.147145],[1112.1,3.0043233],[1112.8,4.2892748],[1116.4,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141163603,[[1105.3,1.25645909],[1105.1,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641]],[[1110.5,1.668],[1111.6,2.147145],[1112.1,3.0043233],[1112.8,4.2892748],[1116.4,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141163799,[[1105.4,0.6103054],[1105.3,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.9,2.1636641]],[[1110.5,1.668],[1111.6,2.147145],[1112.1,3.0043233],[1112.8,4.2892748],[1116.4,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141164004,[[1105.5,0.6103054],[1105.1,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.5,2.1636641]],[[1111.6,2.147145],[1112.2,3.0043233],[1112.8,4.2892748],[1116.4,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141164306,[[1105.6,0.60443521],[1105.2,0.64615369],[1105.0,0.86546564],[1104.8,1.2981984],[1103.5,5.1927938]],[[1111.7,2.147145],[1112.2,3.0043233],[1112.8,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141164500,[[1105.7,0.60387426],[1105.5,0.64615369],[1105.2,0.86546564],[1105.0,1.2981984],[1104.1,2.1636641]],[[1111.4,2.147145],[1111.9,3.0043233],[1112.8,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141164704,[[1105.8,0.60387426],[1105.5,0.64615369],[1105.2,0.86546564],[1105.0,1.2981984],[1104.1,2.1636641]],[[1111.4,2.147145],[1111.9,3.0043233],[1112.8,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141165003,[[1105.3,0.64615369],[1105.1,0.86546564],[1104.9,1.2981984],[1104.0,2.1636641]],[[1111.5,2.147145],[1111.9,3.0043233],[1112.8,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141165204,[[1105.4,1.2503089],[1105.1,0.86546564],[1104.9,1.2981984],[1104.0,2.1636641]],[[1111.5,2.147145],[1111.9,3.0043233],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141165400,[[1105.5,1.2503089],[1105.3,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641],[1100.2,8.7340202]],[[1111.6,2.147145],[1111.9,3.0043233],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141165604,[[1105.6,0.60415521],[1105.5,0.64615369],[1105.2,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641]],[[1111.6,2.147145],[1111.9,3.0043233],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141165902,[[1105.7,0.60415521],[1105.4,0.64615369],[1105.1,0.86546564],[1104.0,2.1636641]],[[1111.6,2.147145],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141165903,[[1105.7,0.60415521],[1105.4,0.64615369],[1105.1,0.86546564],[1104.8,1.2981984],[1104.0,2.1636641]],[[1111.6,2.147145],[1112.0,3.0043233],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141166103,[[1104.9,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1102.7,2.1636641],[1101.9,3.0291297]],[[1112.0,3.0043233],[1112.2,2.147145],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141166300,[[1104.9,0.64615369],[1104.5,0.86546564],[1104.3,0.60356211],[1104.2,1.2981984],[1102.7,2.1636641]],[[1112.0,3.0043233],[1112.2,2.147145],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141166601,[[1105.0,0.60356211],[1104.7,0.64615369],[1104.3,0.86546564],[1103.9,1.2981984],[1102.5,2.1636641]],[[1111.6,2.147145],[1112.0,3.0043233],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141166804,[[1105.1,0.60356211],[1104.6,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.5,2.1636641]],[[1111.6,2.147145],[1112.2,3.0043233],[1112.7,4.2892748],[1114.6,7.0150842],[1115.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141167003,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.3,2.1636641]],[[1111.6,2.147145],[1112.2,3.0043233],[1112.5,1.667],[1112.7,4.2892748],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141167200,[[1105.0,0.64615369],[1104.8,1.46450108],[1104.5,1.2981984],[1103.3,2.1636641]],[[1110.5,2.147145],[1112.2,3.0043233],[1112.5,1.667],[1112.7,4.2892748],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141167500,[[1105.0,0.64615369],[1104.9,0.59903544],[1104.8,0.86546564],[1104.6,1.2981984],[1103.9,2.1636641]],[[1110.5,2.147145],[1111.6,4.2892748],[1112.2,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141167700,[[1105.1,0.59903544],[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.6,2.1636641]],[[1110.6,2.147145],[1111.6,4.2892748],[1112.2,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141168004,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.6,2.1636641],[1096.3,12.227628]],[[1110.6,2.147145],[1111.2,3.0043233],[1111.6,4.2892748],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141168201,[[1105.0,0.64615369],[1104.8,0.5926589],[1104.7,0.86546564],[1104.3,1.2981984],[1103.0,2.1636641]],[[1111.2,2.147145],[1111.6,4.2892748],[1111.8,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141168401,[[1105.0,0.64615369],[1104.9,0.5926589],[1104.7,0.86546564],[1104.4,1.2981984],[1103.0,2.1636641]],[[1111.2,2.147145],[1111.6,4.2892748],[1111.8,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141168599,[[1105.0,0.64615369],[1104.7,0.86546564],[1104.4,1.2981984],[1103.6,0.5926589],[1103.0,2.1636641]],[[1111.2,2.147145],[1111.6,4.2892748],[1111.8,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141168803,[[1105.0,0.64615369],[1104.7,0.86546564],[1104.4,1.2981984],[1103.7,0.5926589],[1103.1,2.1636641]],[[1111.1,2.147145],[1111.6,4.2892748],[1111.8,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141169005,[[1105.0,0.64615369],[1104.8,0.5926589],[1104.6,0.86546564],[1104.3,1.2981984],[1103.1,2.1636641]],[[1111.1,2.147145],[1111.6,4.2892748],[1111.8,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141169200,[[1105.0,0.64615369],[1104.8,0.86546564],[1104.7,0.5926589],[1104.5,1.2981984],[1103.5,2.1636641]],[[1111.1,2.147145],[1111.6,4.2892748],[1111.8,3.0043233],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141169402,[[1105.1,0.5926589],[1105.0,0.64615369],[1104.8,0.86546564],[1104.6,1.2981984],[1103.8,2.1636641]],[[1109.8,2.147145],[1110.2,3.0043233],[1110.6,4.2892748],[1112.5,1.667],[1114.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141169700,[[1104.6,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1103.0,2.1636641],[1102.8,3.0291297]],[[1109.8,2.147145],[1110.2,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141169903,[[1104.6,0.64615369],[1104.4,0.59679133],[1104.3,0.86546564],[1104.1,1.2981984],[1103.0,2.1636641]],[[1109.8,2.147145],[1110.2,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141170101,[[1104.5,0.59679133],[1104.4,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.8,2.1636641]],[[1109.8,2.147145],[1110.2,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141170304,[[1104.6,0.59679133],[1104.4,0.64615369],[1104.1,0.86546564],[1103.8,1.2981984],[1102.8,2.1636641]],[[1109.8,2.147145],[1110.2,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141170505,[[1104.7,0.59679133],[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1102.8,2.1636641]],[[1109.4,2.147145],[1109.9,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141170702,[[1104.8,1.24294502],[1104.6,0.86546564],[1104.4,1.2981984]],[[1109.4,2.147145],[1109.9,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141170703,[[1104.8,1.24294502],[1104.6,0.86546564],[1104.4,1.2981984],[1103.5,2.1636641]],[[1109.4,2.147145],[1109.9,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141170902,[[1105.0,0.64615369],[1104.9,0.59679133],[1104.8,0.86546564],[1104.5,1.2981984],[1103.5,2.1636641]],[[1109.8,2.147145],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141170903,[[1105.0,0.64615369],[1104.9,0.59679133],[1104.8,0.86546564],[1104.5,1.2981984],[1103.5,2.1636641]],[[1109.8,2.147145],[1110.3,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141171105,[[1104.9,1.24294502],[1104.6,0.86546564],[1104.4,1.2981984],[1103.5,2.1636641],[1072.5,13.910557]],[[1109.8,2.147145],[1110.3,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141171301,[[1105.0,1.24294502],[1104.7,0.86546564],[1104.4,1.2981984],[1103.2,2.1636641],[1102.6,3.0291297]],[[1109.8,2.147145],[1110.3,3.0043233],[1110.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141171502,[[1105.1,0.59679133],[1104.9,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.2,2.1636641]],[[1109.8,2.147145],[1110.3,3.0043233],[1111.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141171705,[[1105.1,0.64615369],[1105.0,0.59679133],[1104.8,0.86546564],[1104.4,1.2981984],[1103.2,2.1636641]],[[1109.8,2.147145],[1110.3,3.0043233],[1111.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141171905,[[1105.1,0.64615369],[1104.8,0.86546564],[1104.4,1.2981984],[1103.2,2.1636641]],[[1109.8,2.147145],[1110.3,3.0043233],[1111.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141171906,[[1105.1,1.24294502],[1104.8,0.86546564],[1104.5,1.2981984],[1103.2,2.1636641]],[[1110.3,2.147145],[1110.9,3.0043233],[1111.6,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141172203,[[1105.2,1.24294502],[1104.9,0.86546564],[1104.6,1.2981984],[1103.2,2.1636641]],[[1110.3,2.147145],[1110.9,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141172404,[[1105.3,0.59679133],[1104.9,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984]],[[1110.9,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141172405,[[1105.3,0.59679133],[1104.9,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1102.6,2.1636641]],[[1110.5,2.147145],[1110.9,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141172702,[[1105.4,0.59679133],[1104.9,0.64615369],[1104.6,0.86546564],[1104.2,1.2981984],[1102.6,2.1636641]],[[1110.5,2.147145],[1110.9,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141172906,[[1105.5,0.59679133],[1105.0,0.64615369],[1104.7,0.86546564],[1104.4,1.2981984],[1103.2,2.1636641]],[[1110.0,2.147145],[1110.6,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141173103,[[1105.6,0.59679133],[1105.3,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.2,2.1636641]],[[1110.0,2.147145],[1110.6,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141173304,[[1105.7,0.59679133],[1105.3,0.64615369],[1105.1,0.86546564],[1104.9,1.2981984],[1103.2,2.1636641]],[[1109.9,2.147145],[1110.6,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141173501,[[1105.8,0.59679133],[1105.5,0.64615369],[1105.2,0.86546564],[1105.0,1.2981984],[1104.1,2.1636641]],[[1109.6,2.147145],[1110.0,3.0043233],[1111.7,7.0150842],[1112.0,4.2892748],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141173704,[[1105.9,0.59679133],[1105.6,0.64615369],[1105.3,0.86546564],[1105.1,1.2981984],[1104.1,2.1636641]],[[1109.7,2.147145],[1110.0,3.0043233],[1110.9,4.2892748],[1111.7,7.0150842],[1112.5,10.4358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141174005,[[1106.0,0.59679133],[1105.7,0.64615369],[1105.4,0.86546564],[1105.1,1.2981984],[1104.0,2.1636641]],[[1109.7,2.147145],[1110.9,7.2935981],[1112.5,10.4358553],[1113.4,7.0150842],[1115.6,10.522626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141174205,[[1106.1,0.59679133],[1105.7,0.64615369],[1105.5,0.86546564],[1105.2,1.2981984],[1104.0,2.1636641]],[[1110.3,2.147145],[1110.9,7.2935981],[1112.5,1.667],[1113.4,7.0150842],[1114.5,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141174405,[[1106.2,0.59679133],[1105.9,0.64615369],[1105.7,0.86546564],[1105.5,1.2981984],[1104.3,3.0291297]],[[1110.4,2.147145],[1110.9,3.0043233],[1111.7,4.2892748],[1112.5,1.667],[1113.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141174607,[[1105.7,0.64615369],[1105.5,0.86546564],[1105.3,1.2981984],[1104.5,2.1636641],[1104.1,3.0291297]],[[1110.4,2.147145],[1110.9,3.0043233],[1111.7,4.2892748],[1112.5,1.667],[1113.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141174807,[[1105.8,0.59699813],[1105.6,0.64615369],[1105.4,0.86546564],[1105.2,1.2981984],[1104.3,2.1636641]],[[1109.5,2.147145],[1110.9,3.0043233],[1111.7,4.2892748],[1112.5,1.667],[1113.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141175007,[[1105.3,0.64615369],[1105.0,0.86546564],[1104.6,1.2981984],[1104.3,2.1636641]],[[1109.5,2.147145],[1110.9,3.0043233],[1111.7,4.2892748],[1112.5,1.667],[1113.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141175208,[[1105.4,0.59788743],[1105.0,0.64615369],[1104.6,0.86546564],[1104.2,1.2981984],[1102.8,2.1636641]],[[1109.5,2.147145],[1110.9,3.0043233],[1111.7,4.2892748],[1112.5,1.667],[1113.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141175508,[[1105.5,0.59788743],[1105.0,0.64615369],[1104.7,0.86546564],[1104.3,1.2981984],[1102.8,2.1636641]],[[1110.4,2.147145],[1111.1,3.0043233],[1111.7,4.2892748],[1112.5,1.667],[1113.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141175708,[[1104.8,0.64615369],[1104.5,0.86546564],[1104.1,1.2981984],[1103.1,2.1636641],[1097.6,10.480824]],[[1108.6,1.3277012],[1110.3,2.147145],[1111.1,3.0043233],[1111.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141175913,[[1104.9,0.57326469],[1104.7,0.64615369],[1104.4,0.86546564],[1104.0,1.2981984],[1102.8,2.1636641]],[[1108.3,1.3277012],[1110.3,2.147145],[1111.1,3.0043233],[1111.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141176110,[[1105.0,0.57326469],[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1102.8,2.1636641]],[[1108.3,1.3277012],[1109.5,2.147145],[1111.1,3.0043233],[1111.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141176313,[[1105.1,0.57326469],[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.1,2.1636641]],[[1108.1,1.3277012],[1109.5,2.147145],[1111.1,3.0043233],[1111.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141176513,[[1105.2,0.57326469],[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.1,2.1636641]],[[1108.1,1.3277012],[1109.5,2.147145],[1109.8,3.0043233],[1110.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141176810,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.1,2.1636641]],[[1108.0,1.3277012],[1108.9,2.147145],[1109.8,3.0043233],[1110.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141177010,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.2,2.73790666]],[[1108.0,1.3277012],[1108.9,2.147145],[1109.8,3.0043233],[1110.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141177214,[[1104.7,0.64615369],[1104.6,0.57424256],[1104.4,0.86546564],[1104.2,1.2981984],[1103.2,2.1636641]],[[1107.9,1.3277012],[1108.9,2.147145],[1109.8,3.0043233],[1110.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141177410,[[1104.8,0.57424256],[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.2,2.1636641]],[[1107.9,1.3277012],[1108.9,2.147145],[1109.8,3.0043233],[1110.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141177714,[[1104.7,0.57424256],[1104.6,0.64615369],[1104.4,0.86546564],[1104.2,1.2981984],[1103.2,2.1636641]],[[1107.8,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141177914,[[1104.8,1.22039625],[1104.6,0.86546564],[1104.3,1.2981984],[1103.4,2.1636641]],[[1108.0,1.3277012],[1108.9,2.147145],[1109.3,3.0043233],[1110.7,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141178218,[[1104.9,0.57424256],[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.4,2.1636641]],[[1108.4,1.3277012],[1109.3,3.0043233],[1109.6,2.147145],[1111.1,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141178415,[[1105.0,0.57424256],[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.4,2.1636641]],[[1108.4,1.3277012],[1109.3,3.0043233],[1109.6,2.147145],[1111.1,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141178616,[[1105.1,0.57424256],[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.0,2.1636641]],[[1108.4,1.3277012],[1109.3,3.0043233],[1109.6,2.147145],[1111.1,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141178811,[[1105.2,0.57424256],[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.0,2.1636641]],[[1108.4,1.3277012],[1109.3,3.0043233],[1109.6,2.147145],[1111.1,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141179013,[[1105.3,0.57424256],[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1102.9,2.1636641]],[[1108.4,1.3277012],[1109.6,2.147145],[1110.3,3.0043233],[1111.1,4.2892748],[1112.5,1.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141179317,[[1104.8,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.4,2.1636641],[1103.0,3.0291297]],[[1108.0,1.3277012],[1108.9,2.147145],[1110.3,3.0043233],[1111.1,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141179614,[[1104.8,0.64615369],[1104.6,0.86546564],[1104.4,0.55914886],[1104.3,1.2981984],[1103.4,2.1636641]],[[1107.9,1.3277012],[1108.9,2.147145],[1110.3,3.0043233],[1111.1,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141179816,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.3,1.2981984],[1103.6,2.1636641],[1103.5,0.55914886]],[[1107.7,1.3277012],[1108.5,2.147145],[1110.3,3.0043233],[1111.1,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141180017,[[1104.8,0.55914886],[1104.6,0.64615369],[1104.4,0.86546564],[1104.2,1.2981984],[1103.3,2.1636641]],[[1107.7,1.3277012],[1108.5,2.147145],[1110.3,3.0043233],[1111.1,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141180217,[[1104.9,0.55914886],[1104.6,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1103.3,2.1636641]],[[1107.7,1.3277012],[1108.5,2.147145],[1108.9,3.0043233],[1111.1,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141180418,[[1104.5,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1103.3,2.1636641],[1100.1,8.7340202]],[[1107.6,1.3277012],[1108.5,2.147145],[1108.9,3.0043233],[1109.6,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141180613,[[1104.5,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1103.4,0.56036326],[1103.1,2.1636641]],[[1107.7,1.3277012],[1108.5,2.147145],[1108.9,3.0043233],[1109.6,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141180821,[[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1103.5,0.56036326],[1103.1,2.1636641]],[[1107.8,1.3277012],[1108.5,2.147145],[1108.9,3.0043233],[1109.6,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141181017,[[1104.6,0.56036326],[1104.3,0.64615369],[1104.0,0.86546564],[1103.9,1.2981984],[1102.9,2.1636641]],[[1107.8,1.3277012],[1108.6,2.147145],[1108.9,3.0043233],[1109.6,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141181322,[[1103.9,1.2981984],[1102.9,2.1636641]],[[1108.9,3.0043233],[1109.6,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141181323,[[1104.7,0.56036326],[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.9,2.1636641]],[[1107.9,1.3277012],[1109.1,2.147145],[1109.6,4.2892748],[1109.7,3.0043233],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141181521,[[1104.8,0.56036326],[1104.4,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.7,2.1636641]],[[1107.9,1.3277012],[1109.1,2.147145],[1109.6,4.2892748],[1109.7,3.0043233],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141181718,[[1104.9,0.56036326],[1104.4,0.64615369],[1104.1,0.86546564],[1103.9,1.2981984],[1102.7,2.1636641]],[[1107.9,1.3277012],[1109.1,2.147145],[1109.6,4.2892748],[1109.7,3.0043233],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141181922,[[1104.2,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.2,2.1636641]],[[1107.9,1.3277012],[1109.1,2.147145],[1109.6,4.2892748],[1109.7,3.0043233],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141182122,[[1104.3,1.20571603],[1104.0,0.86546564],[1103.7,1.2981984],[1102.2,2.1636641]],[[1107.9,1.3277012],[1109.1,2.147145],[1109.6,4.2892748],[1109.7,3.0043233],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141182322,[[1104.4,0.55956234],[1104.3,0.64615369],[1104.0,0.86546564],[1103.7,1.2981984],[1102.2,2.1636641]],[[1107.9,1.3277012],[1109.2,2.147145],[1109.6,4.2892748],[1109.8,3.0043233],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141182519,[[1104.5,0.55956234],[1104.2,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.3,2.1636641]],[[1107.8,1.3277012],[1109.2,2.147145],[1109.8,3.0043233],[1110.5,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141182722,[[1104.6,0.55956234],[1104.2,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.3,2.1636641]],[[1107.8,1.3277012],[1109.2,2.147145],[1109.8,3.0043233],[1110.5,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141182922,[[1104.7,0.55956234],[1104.2,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.3,2.1636641]],[[1107.7,1.3277012],[1108.8,2.147145],[1109.8,3.0043233],[1110.5,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141183124,[[1104.2,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.5,2.1636641],[1092.7,13.041147]],[[1107.6,1.3277012],[1108.8,2.147145],[1109.8,3.0043233],[1110.5,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141183419,[[1104.2,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.6,0.55918685],[1102.5,2.1636641]],[[1107.8,1.3277012],[1108.9,2.147145],[1109.4,3.0043233],[1110.5,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141183619,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1103.7,0.55918685],[1102.7,2.1636641]],[[1108.0,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141183819,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1103.8,0.55918685],[1102.7,2.1636641]],[[1108.0,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141184024,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.8,0.55918685],[1102.7,2.1636641]],[[1108.0,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141184220,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.9,0.55918685],[1102.7,2.1636641]],[[1108.1,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141184425,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1103.0,0.55918685],[1102.7,2.1636641]],[[1108.1,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748],[1111.4,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141184722,[[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.85738525],[1102.9,2.1636641],[1101.3,4.3273282]],[[1107.9,1.3277012],[1109.0,2.147145],[1109.5,3.0043233],[1110.8,4.2892748],[1111.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141184921,[[1104.1,0.64615369],[1103.8,0.86546564],[1103.5,1.2981984],[1102.5,2.1636641],[1101.3,4.3273282]],[[1107.2,0.884874],[1107.5,1.3277012],[1109.0,2.147145],[1109.5,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141185121,[[1104.1,0.64615369],[1103.8,0.86546564],[1102.5,2.1636641],[1101.3,4.3273282]],[[1107.2,0.884874],[1107.5,1.3277012],[1109.5,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141185122,[[1104.1,0.64615369],[1103.8,0.86546564],[1103.6,1.2981984],[1102.5,2.1636641],[1101.3,4.3273282]],[[1107.2,0.884874],[1107.5,1.3277012],[1108.5,2.147145],[1109.5,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141185323,[[1104.1,0.64615369],[1103.8,0.86546564],[1103.6,1.2981984],[1102.6,2.1636641],[1101.3,4.3273282]],[[1107.2,0.884874],[1107.5,1.3277012],[1108.5,2.147145],[1109.5,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141185721,[[1104.0,0.64615369],[1103.7,0.86546564],[1103.5,1.2981984],[1102.6,2.1636641],[1101.3,4.3273282]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.2,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141186025,[[1104.0,0.64615369],[1103.7,0.86546564],[1103.5,1.2981984],[1102.3,2.1636641],[1101.3,4.3273282]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.2,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141186525,[[1104.0,0.64615369],[1103.7,0.86546564],[1103.5,1.2981984],[1102.3,2.1636641],[1101.7,3.0291297]],[[1107.4,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.2,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141186726,[[1104.4,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1102.3,2.1636641],[1101.7,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141187021,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.2,1.2981984],[1103.2,2.1636641],[1101.7,3.0291297]],[[1107.8,0.884874],[1108.1,1.3277012],[1109.1,2.147145],[1109.6,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141187228,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.2,2.1636641],[1101.7,3.0291297]],[[1107.9,0.884874],[1108.1,1.3277012],[1109.1,2.147145],[1109.6,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141187427,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.2,2.1636641],[1101.7,3.0291297]],[[1107.9,0.884874],[1108.2,1.3277012],[1109.3,2.147145],[1109.6,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141187722,[[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1102.9,2.1636641],[1102.4,3.0291297]],[[1107.7,0.884874],[1107.9,1.3277012],[1109.3,2.147145],[1109.6,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141187924,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1102.9,2.1636641],[1102.4,3.0291297]],[[1107.8,0.884874],[1108.0,1.3277012],[1109.0,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141188224,[[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1103.1,2.1636641],[1102.4,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1109.0,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141188427,[[1104.2,0.86546564],[1103.1,2.1636641],[1102.4,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1109.0,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141188428,[[1104.4,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1103.0,2.1636641],[1102.4,3.0291297]],[[1107.6,0.884874],[1107.8,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141188728,[[1104.4,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1107.6,0.884874],[1107.8,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141188928,[[1104.2,0.86546564],[1103.9,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1107.6,0.884874],[1107.8,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141188929,[[1104.3,0.64615369],[1104.1,0.86546564],[1103.8,1.2981984],[1102.8,2.1636641],[1102.5,3.0291297]],[[1107.5,0.884874],[1107.8,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141189125,[[1104.0,0.64615369],[1103.7,0.86546564],[1103.4,1.2981984],[1102.2,2.1636641],[1101.6,3.0291297]],[[1107.4,0.884874],[1107.7,1.3277012],[1109.1,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141189325,[[1104.0,0.64615369],[1103.7,0.86546564],[1103.4,1.2981984],[1102.2,2.1636641],[1101.6,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1109.1,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141189525,[[1104.0,0.64615369],[1103.7,0.86546564],[1103.4,1.2981984],[1102.2,2.1636641],[1101.6,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141189724,[[1104.0,0.64615369],[1103.8,0.86546564],[1103.5,1.2981984],[1102.2,2.1636641],[1101.6,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141190026,[[1104.0,0.64615369],[1103.8,0.86546564],[1103.5,1.2981984],[1102.2,2.1636641],[1101.6,3.0291297]],[[1107.3,0.884874],[1107.5,1.3277012],[1108.6,2.147145],[1109.2,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141190225,[[1104.1,0.64615369],[1103.8,0.86546564],[1103.6,1.2981984],[1102.7,2.1636641],[1102.2,3.0291297]],[[1107.1,0.884874],[1107.4,1.3277012],[1108.6,2.147145],[1109.2,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141190529,[[1104.3,0.64615369],[1104.0,0.86546564],[1103.8,1.2981984],[1102.7,2.1636641],[1102.2,3.0291297]],[[1107.3,0.884874],[1107.5,1.3277012],[1108.4,2.147145],[1109.2,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141190726,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.7,2.1636641],[1102.2,3.0291297]],[[1107.8,0.884874],[1108.1,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141191229,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.9,1.2981984],[1102.7,2.1636641],[1102.1,3.0291297]],[[1107.8,0.884874],[1108.1,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141191428,[[1104.6,0.64615369],[1104.3,0.86546564],[1104.0,1.2981984],[1102.7,2.1636641],[1102.1,3.0291297]],[[1107.7,0.884874],[1108.0,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141191724,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.0,1.2981984],[1102.8,2.1636641],[1102.1,3.0291297]],[[1107.9,0.884874],[1108.2,1.3277012],[1109.4,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141191928,[[1104.3,0.64615369],[1104.0,0.86546564],[1103.7,1.2981984],[1102.8,2.1636641],[1102.1,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1109.4,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141192226,[[1104.3,0.64615369],[1104.0,0.86546564],[1103.8,1.2981984],[1102.2,2.1636641],[1102.1,3.0291297]],[[1107.1,0.884874],[1107.4,1.3277012],[1109.4,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141192425,[[1104.1,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.6,2.1636641],[1102.2,3.0291297]],[[1106.8,0.884874],[1107.1,1.3277012],[1108.1,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141192825,[[1104.1,0.64615369],[1103.9,0.86546564],[1103.6,1.2981984],[1102.7,2.1636641],[1102.2,3.0291297]],[[1106.8,0.884874],[1107.1,1.3277012],[1108.0,2.147145],[1108.5,3.0043233],[1109.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141193028,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.2,1.2981984],[1102.7,2.1636641],[1102.2,3.0291297]],[[1107.1,0.884874],[1107.3,1.3277012],[1108.1,2.147145],[1108.5,3.0043233],[1109.0,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141193328,[[1104.3,0.64615369],[1104.1,0.86546564],[1103.9,1.2981984],[1103.0,2.1636641],[1102.2,3.0291297]],[[1106.9,0.884874],[1107.1,1.3277012],[1108.1,2.147145],[1108.4,3.0043233],[1109.0,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141193627,[[1104.5,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1103.0,2.1636641],[1102.9,3.0291297]],[[1107.1,0.884874],[1107.4,1.3277012],[1108.2,2.147145],[1108.4,3.0043233],[1109.0,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141193829,[[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1103.0,2.1636641],[1102.9,3.0291297]],[[1107.3,0.884874],[1107.5,1.3277012],[1108.2,2.147145],[1108.4,3.0043233],[1109.0,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141194025,[[1104.3,0.64615369],[1104.0,0.86546564],[1103.8,1.2981984],[1102.9,3.0291297],[1102.7,2.1636641]],[[1107.1,0.884874],[1107.4,1.3277012],[1108.2,2.147145],[1108.4,3.0043233],[1109.0,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141194326,[[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1102.9,3.0291297],[1102.7,2.1636641]],[[1107.2,0.884874],[1107.5,1.3277012],[1108.5,2.147145],[1108.9,3.0043233],[1109.0,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141194629,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1107.2,0.884874],[1107.4,1.3277012],[1108.5,2.147145],[1109.0,4.2892748],[1109.1,3.0043233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141194829,[[1104.5,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1107.4,0.884874],[1107.7,1.3277012],[1108.9,2.147145],[1109.0,4.2892748],[1109.1,3.0043233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141195129,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1102.9,2.1636641],[1102.5,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1109.0,4.2892748],[1109.1,2.147145],[1109.7,3.0043233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141195329,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1102.9,2.1636641],[1102.5,3.0291297]],[[1107.5,0.884874],[1107.8,1.3277012],[1109.1,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141195524,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1102.9,2.1636641],[1102.5,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1109.1,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141195729,[[1104.7,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1102.9,2.1636641],[1102.3,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1109.1,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141196230,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.1,2.1636641],[1102.3,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1109.1,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141196526,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.1,2.1636641],[1102.3,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.6,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141196730,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.1,2.1636641],[1102.7,3.0291297]],[[1107.3,0.884874],[1107.5,1.3277012],[1108.6,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141196932,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1103.1,2.1636641],[1102.7,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.6,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141197131,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.2,1.2981984],[1103.1,2.1636641],[1102.7,3.0291297]],[[1107.3,0.884874],[1107.5,1.3277012],[1108.5,2.147145],[1108.9,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141197434,[[1105.0,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.2,2.1636641],[1102.7,3.0291297]],[[1107.9,0.884874],[1108.2,1.3277012],[1109.8,2.147145],[1110.4,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141197631,[[1105.2,0.64615369],[1104.9,0.86546564],[1104.7,1.2981984],[1103.2,2.1636641],[1102.7,3.0291297]],[[1107.9,0.884874],[1108.2,1.3277012],[1109.8,2.147145],[1110.4,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141197833,[[1105.0,0.64615369],[1104.7,0.86546564],[1104.4,1.2981984],[1103.4,2.1636641],[1103.3,3.0291297]],[[1107.7,0.884874],[1108.0,1.3277012],[1109.1,2.147145],[1110.4,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141198032,[[1104.8,0.64615369],[1104.6,0.86546564],[1104.4,1.2981984],[1103.4,2.1636641],[1102.9,3.0291297]],[[1107.5,0.884874],[1107.8,1.3277012],[1109.1,2.147145],[1110.4,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141198232,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.2,2.1636641],[1102.9,3.0291297]],[[1107.4,0.884874],[1107.6,1.3277012],[1109.1,2.147145],[1110.4,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141198430,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.3,1.2981984],[1103.2,2.1636641],[1102.9,3.0291297]],[[1107.4,0.884874],[1107.6,1.3277012],[1108.6,2.147145],[1109.1,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141198628,[[1104.8,0.64615369],[1104.5,0.86546564],[1104.3,1.2981984],[1103.2,2.1636641],[1102.9,3.0291297]],[[1107.4,0.884874],[1107.6,1.3277012],[1108.6,2.147145],[1109.1,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141198832,[[1104.8,0.64615369],[1104.5,0.86546564],[1104.3,1.2981984],[1103.3,2.1636641],[1102.9,3.0291297]],[[1107.4,0.884874],[1107.6,1.3277012],[1108.6,2.147145],[1109.1,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141199133,[[1104.9,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.3,2.1636641]],[[1107.6,1.3277012],[1109.1,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141199134,[[1104.9,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.3,2.1636641],[1102.7,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.7,2.147145],[1109.1,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141199429,[[1104.6,0.86546564],[1104.3,1.2981984],[1103.3,2.1636641],[1102.7,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.7,2.147145],[1109.1,3.0043233],[1110.5,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141199430,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.1,1.2981984],[1102.9,2.1636641],[1102.3,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141199630,[[1104.6,0.64615369],[1104.3,0.86546564],[1104.0,1.2981984],[1102.9,2.1636641],[1102.3,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141199829,[[1104.6,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1102.9,2.1636641],[1102.3,3.0291297]],[[1107.1,0.884874],[1107.4,1.3277012],[1108.8,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141200030,[[1104.2,0.64615369],[1104.0,0.86546564],[1103.8,1.2981984],[1102.8,2.1636641],[1102.5,3.0291297]],[[1106.6,0.884874],[1106.8,1.3277012],[1108.2,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141200334,[[1104.4,0.64615369],[1104.2,0.86546564],[1104.0,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1106.6,0.884874],[1106.8,1.3277012],[1108.2,2.147145],[1109.4,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141200533,[[1104.6,0.64615369],[1104.4,0.86546564],[1104.2,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1106.8,0.884874],[1107.0,1.3277012],[1107.7,2.147145],[1108.1,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141200832,[[1104.5,0.64615369],[1104.2,0.86546564],[1103.8,1.2981984],[1102.6,2.1636641],[1102.5,3.0291297]],[[1107.2,0.884874],[1107.5,1.3277012],[1107.7,2.147145],[1108.1,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141201036,[[1104.7,0.64615369],[1104.3,0.86546564],[1104.0,1.2981984],[1102.6,2.1636641],[1102.5,3.0291297]],[[1107.4,0.884874],[1107.7,1.3277012],[1109.0,2.147145],[1109.7,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141201233,[[1104.9,0.64615369],[1104.6,0.86546564],[1104.4,1.2981984],[1102.7,2.1636641],[1102.1,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.6,2.147145],[1109.7,3.0043233],[1110.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141201432,[[1105.1,0.64615369],[1104.9,0.86546564],[1104.6,1.2981984],[1102.7,2.1636641],[1102.1,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141201433,[[1105.1,0.64615369],[1104.9,0.86546564],[1104.6,1.2981984],[1102.7,2.1636641],[1102.1,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141201633,[[1105.1,0.64615369],[1104.8,0.86546564],[1104.6,1.2981984],[1103.5,2.1636641],[1102.1,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141201833,[[1105.0,0.64615369],[1104.8,0.86546564],[1104.5,1.2981984],[1103.6,2.1636641],[1102.1,3.0291297]],[[1107.5,0.884874],[1107.7,1.3277012],[1108.7,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141202033,[[1105.2,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.6,2.1636641],[1102.1,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.9,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141202336,[[1105.0,0.64615369],[1104.7,0.86546564],[1104.4,1.2981984],[1103.6,2.1636641],[1102.8,3.0291297]],[[1107.5,0.884874],[1107.8,1.3277012],[1108.9,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141202535,[[1104.4,1.2981984],[1103.6,2.1636641],[1102.8,3.0291297]],[[1107.5,0.884874],[1107.8,1.3277012],[1108.9,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141202536,[[1104.8,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.2,2.1636641],[1102.7,3.0291297]],[[1107.4,0.884874],[1107.7,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141202736,[[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.2,2.1636641],[1102.7,3.0291297]],[[1107.3,0.884874],[1107.6,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141203036,[[1104.7,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.1,2.1636641],[1102.7,3.0291297]],[[1107.2,0.884874],[1107.4,1.3277012],[1108.8,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141203234,[[1104.6,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1103.1,2.1636641],[1102.6,3.0291297]],[[1107.0,0.884874],[1107.3,1.3277012],[1108.3,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141203439,[[1104.6,0.64615369],[1104.3,0.86546564],[1104.1,1.2981984],[1103.0,2.1636641],[1102.6,3.0291297]],[[1107.0,0.884874],[1107.3,1.3277012],[1108.3,2.147145],[1109.3,3.0043233],[1110.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141203735,[[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.0,2.1636641],[1102.6,3.0291297]],[[1107.4,0.884874],[1107.7,1.3277012],[1108.5,2.147145],[1109.0,3.0043233],[1109.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141203938,[[1104.9,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.0,2.1636641],[1102.6,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1109.1,2.147145],[1109.8,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141204135,[[1104.9,0.64615369],[1104.6,0.86546564],[1104.3,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1107.5,0.884874],[1107.8,1.3277012],[1109.1,2.147145],[1109.8,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141204335,[[1104.8,0.64615369],[1104.5,0.86546564],[1104.2,1.2981984],[1103.1,2.1636641],[1102.5,3.0291297]],[[1107.4,0.884874],[1107.7,1.3277012],[1108.9,2.147145],[1109.8,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141204533,[[1104.9,0.64615369],[1104.7,0.86546564],[1104.4,1.2981984],[1103.1,2.1636641],[1102.5,3.0291297]],[[1107.3,0.884874],[1107.5,1.3277012],[1108.9,2.147145],[1109.8,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141204834,[[1105.1,0.64615369],[1104.9,0.86546564],[1104.6,1.2981984],[1103.1,2.1636641],[1102.5,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.9,2.147145],[1109.8,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141205033,[[1105.1,0.64615369],[1104.9,0.86546564],[1104.6,1.2981984],[1103.6,2.1636641],[1102.5,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.9,2.147145],[1109.5,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141205237,[[1105.3,0.64615369],[1105.0,0.86546564],[1104.7,1.2981984],[1103.6,2.1636641],[1102.5,3.0291297]],[[1107.8,0.884874],[1108.1,1.3277012],[1109.2,2.147145],[1109.5,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141205636,[[1105.0,0.86546564],[1104.7,1.2981984],[1103.6,2.1636641],[1102.5,3.0291297]],[[1107.8,0.884874],[1108.1,1.3277012],[1109.2,2.147145],[1109.5,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141205838,[[1105.4,0.6592106],[1105.1,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641],[1103.1,3.0291297]],[[1107.9,0.884874],[1108.2,1.3277012],[1109.2,2.147145],[1109.9,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141206138,[[1105.4,0.6592106],[1105.1,0.86546564],[1104.8,1.2981984],[1103.7,2.1636641],[1103.1,3.0291297]],[[1107.9,0.884874],[1108.2,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141206338,[[1105.3,0.6592106],[1105.0,0.86546564],[1104.7,1.2981984],[1103.7,2.1636641],[1103.1,3.0291297]],[[1107.8,0.884874],[1109.3,2.147145],[1109.9,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141206339,[[1105.3,0.6592106],[1105.0,0.86546564],[1104.7,1.2981984],[1103.7,2.1636641],[1103.1,3.0291297]],[[1107.8,0.884874],[1108.1,1.3277012],[1109.3,2.147145],[1109.9,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141206638,[[1105.3,0.6592106],[1105.0,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641],[1103.1,3.0291297]],[[1107.8,0.884874],[1108.1,1.3277012],[1109.1,2.147145],[1109.9,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141206939,[[1105.1,0.6592106],[1104.9,0.86546564],[1104.6,1.2981984],[1103.6,2.1636641],[1103.2,3.0291297]],[[1107.6,0.884874],[1107.8,1.3277012],[1109.1,2.147145],[1109.6,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141207238,[[1105.1,0.6592106],[1104.9,0.86546564],[1104.6,1.2981984],[1103.5,2.1636641],[1103.2,3.0291297]],[[1107.6,0.884874],[1107.9,1.3277012],[1108.9,2.147145],[1109.6,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141207435,[[1105.5,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1103.5,2.1636641],[1103.2,3.0291297]],[[1107.9,0.884874],[1108.2,1.3277012],[1109.2,2.147145],[1109.7,3.0043233],[1110.6,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141207736,[[1105.8,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641],[1103.2,3.0291297]],[[1108.2,0.884874],[1108.4,1.3277012],[1109.3,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141207934,[[1105.7,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641],[1103.7,3.0291297]],[[1108.2,0.884874],[1108.4,1.3277012],[1109.3,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141208237,[[1105.7,0.6592106],[1105.5,0.86546564],[1105.3,1.2981984],[1104.3,2.1636641],[1103.7,3.0291297]],[[1108.1,0.884874],[1108.3,1.3277012],[1109.3,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141208435,[[1105.7,0.6592106],[1105.5,0.86546564],[1105.3,1.2981984],[1104.5,2.1636641],[1103.7,3.0291297]],[[1107.9,0.884874],[1108.1,1.3277012],[1109.3,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141208735,[[1105.7,0.6592106],[1105.5,0.86546564],[1105.3,1.2981984],[1104.5,2.1636641],[1103.7,3.0291297]],[[1107.9,0.884874],[1108.1,1.3277012],[1108.8,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141208938,[[1105.4,0.6592106],[1105.1,0.86546564],[1104.8,1.2981984],[1103.7,2.1636641],[1103.1,3.0291297]],[[1108.0,0.884874],[1108.3,1.3277012],[1108.8,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141209139,[[1105.5,1.21995925],[1105.3,0.86546564],[1105.0,1.2981984],[1103.7,2.1636641],[1103.1,3.0291297]],[[1108.4,1.3277012],[1108.8,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141209338,[[1105.6,0.56074865],[1105.5,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1103.8,2.1636641]],[[1108.4,1.3277012],[1109.5,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141209636,[[1103.8,2.1636641]],[[1109.5,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141209637,[[1105.7,1.21995925],[1105.4,0.86546564],[1105.1,1.2981984],[1103.8,2.1636641]],[[1108.6,1.3277012],[1109.7,2.147145],[1110.0,3.0043233],[1110.8,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141209936,[[1105.8,0.56074865],[1105.7,0.6592106],[1105.4,0.86546564],[1105.1,1.2981984],[1103.9,2.1636641]],[[1108.5,1.3277012],[1109.7,2.147145],[1110.3,3.0043233],[1111.2,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141210133,[[1105.9,0.56074865],[1105.6,0.6592106],[1105.3,0.86546564],[1105.1,1.2981984],[1104.0,2.1636641]],[[1108.2,1.3277012],[1109.7,2.147145],[1110.3,3.0043233],[1111.2,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141210337,[[1106.0,0.56074865],[1105.5,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641]],[[1108.2,1.3277012],[1109.2,2.147145],[1110.3,3.0043233],[1111.2,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141210536,[[1105.6,0.6592106],[1105.4,0.86546564],[1105.2,1.2981984],[1104.0,2.1636641]],[[1108.1,1.3277012],[1109.2,2.147145],[1110.3,3.0043233],[1111.2,4.2892748],[1117.7,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141210739,[[1105.6,0.6592106],[1105.3,0.86546564],[1105.1,1.2981984],[1104.3,2.1636641],[1104.1,0.56028417]],[[1108.3,1.3277012],[1109.2,2.147145],[1110.3,3.0043233],[1111.2,4.2892748],[1117.7,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141210934,[[1105.8,0.6592106],[1105.7,0.56028417],[1105.5,0.86546564],[1105.2,1.2981984],[1104.3,2.1636641]],[[1108.5,1.3277012],[1109.6,2.147145],[1110.3,3.0043233],[1111.2,4.2892748],[1117.7,15.295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141211137,[[1105.9,1.21949477],[1105.6,0.86546564],[1105.3,1.2981984],[1104.3,2.1636641],[1103.7,3.0291297]],[[1108.7,1.3277012],[1109.7,2.147145],[1110.3,3.0043233],[1111.2,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141211436,[[1106.0,0.56028417],[1105.9,0.6592106],[1105.6,0.86546564],[1105.3,1.2981984],[1104.3,2.1636641]],[[1108.6,1.3277012],[1109.7,2.147145],[1110.3,3.0043233],[1111.2,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141211634,[[1106.1,0.56028417],[1105.8,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.3,2.1636641]],[[1108.7,1.3277012],[1109.7,2.147145],[1110.3,3.0043233],[1111.2,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141211833,[[1105.6,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641],[1103.4,3.0291297]],[[1108.4,1.3277012],[1109.7,2.147145],[1110.3,3.0043233],[1111.2,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141212034,[[1105.7,0.55964578],[1105.6,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641]],[[1108.4,1.3277012],[1109.6,2.147145],[1110.1,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141212335,[[1106.0,0.6592106],[1105.7,0.86546564],[1105.5,1.2981984],[1105.4,0.55964578],[1104.4,2.1636641]],[[1109.6,2.147145],[1110.1,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141212533,[[1106.1,0.55964578],[1106.0,0.6592106],[1105.7,0.86546564],[1105.4,1.2981984],[1104.4,2.1636641]],[[1109.6,2.147145],[1110.1,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1120.7,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141212738,[[1106.2,0.55964578],[1105.9,0.6592106],[1105.6,0.86546564],[1105.3,1.2981984],[1104.2,2.1636641]],[[1109.9,2.147145],[1110.1,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1116.1,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141213038,[[1106.3,0.55964578],[1105.9,0.6592106],[1105.6,0.86546564],[1105.3,1.2981984],[1104.2,2.1636641]],[[1109.9,2.147145],[1110.1,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141213239,[[1105.6,0.6592106],[1105.4,0.86546564],[1105.1,1.2981984],[1104.0,2.1636641],[1102.7,4.3273282]],[[1109.7,2.147145],[1110.2,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141213438,[[1105.7,1.26160857],[1105.5,0.86546564],[1105.2,1.2981984],[1104.0,2.1636641],[1102.7,4.3273282]],[[1109.7,2.147145],[1110.2,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141213639,[[1105.8,1.26160857],[1105.5,0.86546564],[1105.2,1.2981984],[1104.0,2.1636641],[1102.7,4.3273282]],[[1109.7,2.147145],[1110.2,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141213839,[[1105.9,0.60239797],[1105.8,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641]],[[1109.7,2.147145],[1110.2,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141214036,[[1106.0,0.60239797],[1105.8,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641]],[[1109.7,2.147145],[1110.2,3.0043233],[1111.0,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141214238,[[1106.1,0.60239797],[1105.7,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641]],[[1109.6,2.147145],[1110.1,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141214438,[[1106.2,0.60239797],[1105.7,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641]],[[1109.6,2.147145],[1110.1,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141214640,[[1105.7,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641]],[[1109.6,2.147145],[1110.1,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141214842,[[1105.8,0.60069096],[1105.6,0.6592106],[1105.4,0.86546564],[1105.2,1.2981984],[1104.1,2.1636641]],[[1109.3,2.147145],[1110.1,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141215041,[[1105.9,0.60069096],[1105.6,0.6592106],[1105.4,0.86546564],[1105.2,1.2981984],[1104.1,2.1636641]],[[1109.3,2.147145],[1110.1,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141215243,[[1105.5,0.6592106],[1105.3,0.86546564],[1105.1,1.2981984],[1104.2,2.1636641]],[[1108.9,2.147145],[1109.3,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141215438,[[1105.6,1.24471926],[1105.4,0.86546564],[1105.1,1.2981984],[1104.2,2.1636641],[1103.1,4.3273282]],[[1108.9,2.147145],[1109.3,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141215641,[[1105.7,1.24471926],[1105.5,0.86546564],[1105.3,1.2981984],[1104.2,2.1636641],[1103.1,4.3273282]],[[1109.1,2.147145],[1109.5,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141215841,[[1105.8,0.58550866],[1105.6,0.6592106],[1105.4,0.86546564],[1105.2,1.2981984],[1104.4,2.1636641]],[[1109.1,2.147145],[1109.5,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141216041,[[1105.9,0.58550866],[1105.6,0.6592106],[1105.4,0.86546564],[1105.2,1.2981984],[1104.4,2.1636641]],[[1109.1,2.147145],[1109.5,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842],[1113.9,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141216243,[[1106.0,0.5772543],[1105.8,0.6592106],[1105.6,0.86546564],[1105.4,1.2981984],[1104.4,2.1636641]],[[1108.3,1.3345179],[1109.1,2.147145],[1109.5,3.0043233],[1110.9,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141216445,[[1106.1,0.5772543],[1105.8,0.6592106],[1105.6,0.86546564],[1105.4,1.2981984],[1104.6,2.1636641]],[[1108.3,1.3345179],[1109.2,2.147145],[1109.5,3.0043233],[1110.2,4.2892748],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141216645,[[1106.2,0.5772543],[1105.8,0.6592106],[1105.6,0.86546564],[1105.4,1.2981984],[1104.6,2.1636641]],[[1108.3,1.3345179],[1109.2,2.147145],[1109.5,3.0043233],[1110.2,4.2892748],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141216945,[[1106.3,0.5772543],[1105.9,0.6592106],[1105.7,0.86546564],[1105.5,1.2981984],[1104.6,2.1636641]],[[1108.5,1.3345179],[1109.3,2.147145],[1109.7,3.0043233],[1110.2,4.2892748],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141217140,[[1105.9,0.6592106],[1105.7,0.86546564],[1105.4,1.2981984],[1104.6,2.1636641],[1104.1,3.0291297]],[[1108.5,1.3345179],[1109.3,2.147145],[1109.7,3.0043233],[1110.2,4.2892748],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141217440,[[1106.0,0.5769458],[1105.9,0.6592106],[1105.6,0.86546564],[1105.4,1.2981984],[1104.5,2.1636641]],[[1108.5,1.3345179],[1109.5,2.147145],[1109.7,3.0043233],[1110.2,4.2892748],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141217644,[[1106.1,0.5769458],[1105.9,0.6592106],[1105.6,0.86546564],[1105.4,1.2981984],[1104.5,2.1636641]],[[1108.5,1.3345179],[1109.5,2.147145],[1109.7,3.0043233],[1110.2,4.2892748],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141217845,[[1106.2,0.5769458],[1105.6,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1103.6,2.1636641]],[[1108.7,1.3345179],[1110.0,2.147145],[1110.2,4.2892748],[1110.6,1.185],[1110.7,3.0043233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141218045,[[1105.6,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1103.6,2.1636641],[1102.9,3.0291297]],[[1108.7,1.3345179],[1110.0,2.147145],[1110.2,4.2892748],[1110.6,1.185],[1110.7,3.0043233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141218340,[[1105.7,0.57938406],[1105.6,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1103.6,2.1636641]],[[1108.7,1.3345179],[1110.0,2.147145],[1110.2,4.2892748],[1110.6,1.185],[1110.7,3.0043233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141218542,[[1105.8,0.57938406],[1105.7,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1103.6,2.1636641]],[[1108.3,1.3345179],[1110.0,2.147145],[1110.6,1.185],[1110.7,3.0043233],[1111.7,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141218741,[[1105.9,1.23859466],[1105.6,0.86546564],[1105.4,1.2981984],[1104.3,2.1636641],[1087.5,9.5635083]],[[1108.7,1.3345179],[1109.5,2.147145],[1110.6,1.185],[1110.7,7.2935981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141219041,[[1106.0,0.57938406],[1105.9,0.6592106],[1105.6,0.86546564],[1105.4,1.2981984],[1104.3,2.1636641]],[[1108.7,1.3345179],[1109.8,2.147145],[1110.4,3.0043233],[1110.6,1.185],[1110.7,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141219245,[[1106.0,1.23859466],[1105.7,0.86546564],[1105.4,1.2981984],[1104.3,2.1636641],[1103.8,3.0291297]],[[1108.7,1.3345179],[1109.8,2.147145],[1110.4,3.0043233],[1110.6,1.185],[1110.7,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141219542,[[1106.2,0.6592106],[1106.1,0.57938406],[1105.9,0.86546564],[1105.7,1.2981984],[1104.6,2.1636641]],[[1108.8,1.3345179],[1109.8,2.147145],[1110.4,3.0043233],[1110.6,1.185],[1111.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141219741,[[1105.9,0.86546564],[1104.6,2.1636641]],[[1110.6,1.185],[1111.1,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141219742,[[1106.3,1.23859466],[1105.9,0.86546564],[1105.6,1.2981984],[1104.6,2.1636641]],[[1109.4,1.3345179],[1110.6,1.185],[1110.7,2.147145],[1111.4,3.0043233],[1112.4,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141219945,[[1106.4,0.57938406],[1106.3,0.6592106],[1105.9,0.86546564],[1105.6,1.2981984],[1104.3,2.1636641]],[[1109.4,1.3345179],[1110.6,1.185],[1110.7,2.147145],[1111.4,3.0043233],[1112.4,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141220143,[[1106.5,1.23859466],[1106.2,0.86546564],[1105.9,1.2981984],[1104.3,2.1636641],[1103.9,3.0291297]],[[1110.6,1.185],[1110.7,2.147145],[1111.4,3.0043233],[1112.4,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141220443,[[1106.6,1.23859466],[1106.3,0.86546564],[1106.0,1.2981984],[1104.9,2.1636641],[1103.9,3.0291297]],[[1110.6,1.185],[1110.9,2.147145],[1111.4,3.0043233],[1112.4,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141220643,[[1106.7,0.57938406],[1106.5,0.6592106],[1106.2,0.86546564],[1105.8,1.2981984],[1104.9,2.1636641]],[[1110.6,1.185],[1110.9,2.147145],[1111.4,3.0043233],[1112.4,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141220845,[[1106.7,0.6592106],[1106.6,0.57938406],[1106.3,0.86546564],[1106.0,1.2981984],[1104.9,2.1636641]],[[1110.6,1.185],[1111.2,2.147145],[1111.8,3.0043233],[1112.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141221046,[[1106.8,0.57938406],[1106.6,0.6592106],[1106.2,0.86546564],[1105.9,1.2981984],[1104.6,2.1636641]],[[1110.6,1.185],[1111.2,2.147145],[1111.8,3.0043233],[1112.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141221345,[[1107.1,0.6592106],[1106.9,1.4448497],[1106.7,1.2981984],[1105.5,3.0291297],[1104.6,2.1636641]],[[1110.3,2.147145],[1110.6,1.185],[1111.8,3.0043233],[1112.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141221543,[[1107.2,1.23859466],[1107.0,0.86546564],[1106.8,1.2981984],[1106.0,2.1636641],[1105.5,3.0291297]],[[1110.3,2.147145],[1110.6,1.185],[1111.8,3.0043233],[1112.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141221744,[[1107.3,0.57938406],[1107.1,0.6592106],[1106.9,0.86546564],[1106.7,1.2981984],[1106.0,2.1636641]],[[1110.4,2.147145],[1110.6,1.185],[1111.8,3.0043233],[1112.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141222041,[[1107.4,0.57938406],[1107.1,0.6592106],[1106.9,0.86546564],[1106.8,1.2981984],[1106.0,2.1636641]],[[1110.4,2.147145],[1110.6,1.185],[1110.8,3.0043233],[1111.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141222244,[[1108.1,0.6592106],[1107.9,0.86546564],[1107.7,1.2981984],[1107.5,0.57938406],[1106.0,2.1636641]],[[1110.4,2.147145],[1110.6,1.185],[1110.8,3.0043233],[1111.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141222442,[[1108.3,0.6592106],[1108.2,0.57938406],[1108.0,0.86546564],[1107.8,1.2981984],[1106.5,3.0291297]],[[1110.6,1.185],[1110.8,3.0043233],[1111.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141222646,[[1108.4,0.57938406],[1108.1,0.6592106],[1107.9,0.86546564],[1107.7,1.2981984],[1106.9,2.1636641]],[[1110.6,1.185],[1110.8,3.0043233],[1111.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141222845,[[1107.9,0.86546564],[1106.9,2.1636641]],[[1110.6,1.185],[1110.8,3.0043233],[1111.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141222846,[[1107.9,0.6592106],[1107.5,0.86546564],[1107.2,1.2981984],[1106.9,2.1636641]],[[1110.6,1.185],[1110.8,3.0043233],[1111.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141223044,[[1108.0,0.78260392],[1107.6,0.6592106],[1107.2,0.86546564],[1106.9,1.2981984],[1105.5,2.1636641]],[[1110.6,1.185],[1111.4,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141223247,[[1106.6,0.6592106],[1106.3,0.86546564],[1106.0,1.2981984],[1105.5,2.1636641]],[[1110.6,1.185],[1111.0,2.2222073],[1111.4,4.2892748],[1111.6,3.1110903],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141223449,[[1106.7,0.67031867],[1106.4,0.6592106],[1106.2,0.86546564],[1105.9,1.2981984],[1104.8,2.1636641]],[[1110.6,1.185],[1111.0,2.2222073],[1111.4,4.2892748],[1111.6,3.1110903],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141223643,[[1106.8,1.32952927],[1106.6,0.86546564],[1106.3,1.2981984],[1104.8,2.1636641],[1098.0,15.214672]],[[1110.6,1.185],[1110.7,2.2222073],[1111.4,4.2892748],[1111.6,3.1110903],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141223843,[[1106.9,1.32952927],[1106.6,0.86546564],[1106.3,1.2981984],[1105.3,2.1636641],[1098.0,15.214672]],[[1110.6,1.185],[1110.7,2.2222073],[1111.4,4.2892748],[1111.6,3.1110903],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141224049,[[1107.0,0.67031867],[1106.9,0.6592106],[1106.6,0.86546564],[1106.4,1.2981984],[1105.3,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.4,3.1110903],[1112.2,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141224249,[[1107.1,0.67031867],[1106.7,0.6592106],[1106.5,0.86546564],[1106.2,1.2981984],[1105.3,2.1636641]],[[1110.6,1.185],[1111.0,2.2222073],[1111.4,3.1110903],[1112.2,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141224448,[[1107.2,0.67031867],[1106.7,0.6592106],[1106.4,0.86546564],[1106.2,1.2981984],[1105.1,2.1636641]],[[1110.6,1.185],[1111.0,2.2222073],[1111.4,3.1110903],[1112.2,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141224645,[[1106.7,0.6592106],[1106.4,0.86546564],[1105.1,2.1636641]],[[1110.6,1.185],[1111.4,3.1110903],[1112.2,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141224646,[[1106.7,0.6592106],[1106.4,0.86546564],[1106.1,1.2981984],[1105.1,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.4,3.1110903],[1112.2,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141224947,[[1106.8,0.63297599],[1106.5,0.6592106],[1106.3,0.86546564],[1106.0,1.2981984],[1105.2,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.4,3.1110903],[1112.2,4.2892748],[1117.4,12.276397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141225150,[[1106.9,0.63297599],[1106.5,0.6592106],[1106.2,0.86546564],[1106.0,1.2981984],[1105.2,2.1636641]],[[1110.6,4.2960903],[1110.7,2.2222073],[1112.2,4.2892748],[1112.7,7.0150842],[1113.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141225350,[[1106.3,0.6592106],[1106.1,0.86546564],[1105.8,1.2981984],[1104.9,2.1636641]],[[1110.0,2.2222073],[1110.6,4.2960903],[1112.2,4.2892748],[1112.7,7.0150842],[1113.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141225646,[[1106.4,1.28055657],[1106.1,0.86546564],[1105.8,1.2981984],[1104.9,2.1636641],[1103.7,4.3273282]],[[1110.6,4.2960903],[1110.7,2.2222073],[1112.2,4.2892748],[1112.7,7.0150842],[1113.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141225850,[[1106.5,0.62134597],[1106.2,0.6592106],[1105.9,0.86546564],[1105.6,1.2981984],[1104.4,2.1636641]],[[1110.6,4.2960903],[1110.7,2.2222073],[1112.2,4.2892748],[1112.7,7.0150842],[1113.7,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141226146,[[1106.6,0.62134597],[1106.2,0.6592106],[1105.9,0.86546564],[1105.6,1.2981984],[1104.4,2.1636641]],[[1110.5,2.2222073],[1110.6,1.185],[1111.1,3.1110903],[1112.1,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141226348,[[1106.7,0.62134597],[1106.4,0.6592106],[1106.1,0.86546564],[1105.8,1.2981984],[1104.5,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.4,3.1110903],[1112.3,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141226551,[[1106.8,0.62134597],[1106.4,0.6592106],[1106.2,0.86546564],[1105.9,1.2981984],[1104.5,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.4,3.1110903],[1112.3,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141226748,[[1106.9,0.62134597],[1106.6,0.6592106],[1106.3,0.86546564],[1106.1,1.2981984],[1104.5,2.1636641]],[[1110.6,1.185],[1110.8,2.2222073],[1111.4,3.1110903],[1112.3,4.2892748],[1112.7,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141226952,[[1107.0,0.62134597],[1106.7,0.6592106],[1106.4,0.86546564],[1106.1,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1110.8,2.2222073],[1111.5,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141227153,[[1107.1,0.62134597],[1106.7,0.6592106],[1106.4,0.86546564],[1106.2,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1110.8,2.2222073],[1111.5,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141227453,[[1107.2,0.62134597],[1106.7,0.6592106],[1106.5,0.86546564],[1106.2,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.5,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141227748,[[1107.3,0.62134597],[1106.8,0.6592106],[1106.5,0.86546564],[1106.2,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1111.0,2.2222073],[1111.5,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141228051,[[1106.5,0.6592106],[1106.3,0.86546564],[1106.1,1.2981984],[1105.3,2.1636641],[1104.6,3.0291297]],[[1110.6,1.185],[1110.8,3.1110903],[1111.0,2.2222073],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141228248,[[1106.6,0.61341057],[1106.3,0.6592106],[1106.1,0.86546564],[1105.8,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1110.8,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141228249,[[1106.6,0.61341057],[1106.3,0.6592106],[1106.1,0.86546564],[1105.8,1.2981984],[1105.0,2.1636641]],[[1110.0,2.2222073],[1110.6,1.185],[1110.8,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141228447,[[1106.0,0.6592106],[1105.7,0.86546564],[1105.4,1.2981984],[1104.2,2.1636641]],[[1110.0,2.2222073],[1110.6,1.185],[1110.8,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141228650,[[1106.1,0.60956627],[1105.9,0.6592106],[1105.6,0.86546564],[1105.3,1.2981984],[1104.2,2.1636641]],[[1110.0,2.2222073],[1110.6,1.185],[1110.8,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141228848,[[1106.1,0.6592106],[1106.0,0.60956627],[1105.7,0.86546564],[1105.4,1.2981984],[1104.2,2.1636641]],[[1110.6,3.4072073],[1110.8,3.1110903],[1112.4,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141229047,[[1106.2,0.60956627],[1106.0,0.6592106],[1105.7,0.86546564],[1105.4,1.2981984],[1104.1,2.1636641]],[[1110.6,3.4072073],[1111.2,3.1110903],[1112.2,4.2892748],[1113.9,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141229250,[[1105.4,0.6592106],[1105.1,0.86546564],[1104.7,1.2981984],[1104.1,2.1636641],[1102.3,0.15719897]],[[1108.5,0.8873614],[1108.8,1.3310421],[1110.6,3.4072073],[1111.2,3.1110903],[1112.2,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141229450,[[1105.6,0.6592106],[1105.3,0.86546564],[1105.1,1.2981984],[1104.1,2.1636641],[1102.3,0.15719897]],[[1108.3,0.8873614],[1108.5,1.3310421],[1109.5,2.2222073],[1110.6,1.185],[1111.2,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141229654,[[1105.4,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1104.0,2.1636641],[1102.3,0.15719897]],[[1108.1,0.8873614],[1108.3,1.3310421],[1109.5,2.2222073],[1110.6,1.185],[1111.2,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141229855,[[1105.6,0.6592106],[1105.3,0.86546564],[1105.1,1.2981984],[1104.0,2.1636641],[1103.6,3.0291297]],[[1108.3,0.8873614],[1108.5,1.3310421],[1109.5,2.2222073],[1110.6,1.185],[1111.2,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141230052,[[1105.4,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1103.9,2.1636641],[1103.6,3.0291297]],[[1108.1,0.8873614],[1108.4,1.3310421],[1109.5,2.2222073],[1110.6,1.185],[1111.2,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141230256,[[1105.6,0.6592106],[1105.4,0.86546564],[1105.2,1.2981984],[1103.9,2.1636641],[1103.6,3.0291297]],[[1108.2,0.8873614],[1108.4,1.3310421],[1109.5,2.2222073],[1109.9,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141230457,[[1105.6,0.6592106],[1105.4,0.86546564],[1105.2,1.2981984],[1103.9,2.1636641],[1103.6,3.0291297]],[[1108.1,0.8873614],[1108.3,1.3310421],[1109.2,2.2222073],[1109.9,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141230755,[[1105.5,0.6592106],[1105.2,0.86546564],[1105.0,1.2981984],[1104.2,2.1636641],[1103.7,3.0291297]],[[1108.0,0.8873614],[1108.3,1.3310421],[1109.2,2.2222073],[1109.9,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141230953,[[1105.5,0.6592106],[1105.2,0.86546564],[1105.0,1.2981984],[1104.2,2.1636641],[1103.7,3.0291297]],[[1108.1,0.8873614],[1108.3,1.3310421],[1109.1,2.2222073],[1109.9,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141231156,[[1105.5,0.6592106],[1105.2,0.86546564],[1105.0,1.2981984],[1104.1,2.1636641],[1103.7,3.0291297]],[[1108.1,0.8873614],[1108.3,1.3310421],[1109.1,2.2222073],[1109.9,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141231352,[[1104.1,2.1636641],[1103.7,3.0291297]],[[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141231353,[[1105.9,0.6592106],[1105.7,0.86546564],[1105.4,1.2981984],[1104.1,2.1636641],[1103.7,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1109.7,2.2222073],[1110.0,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141231555,[[1105.9,0.6592106],[1105.7,0.86546564],[1105.5,1.2981984],[1104.1,2.1636641],[1103.7,3.0291297]],[[1108.6,0.8873614],[1108.8,1.3310421],[1109.7,2.2222073],[1110.2,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141231755,[[1105.9,0.6592106],[1105.7,0.86546564],[1105.4,1.2981984],[1104.5,2.1636641],[1103.7,3.0291297]],[[1108.6,0.8873614],[1108.8,1.3310421],[1109.7,2.2222073],[1110.2,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141232051,[[1104.5,2.1636641],[1103.7,3.0291297]],[[1108.6,0.8873614],[1108.8,1.3310421],[1109.7,2.2222073],[1110.2,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141232052,[[1105.6,0.6592106],[1105.3,0.86546564],[1104.9,1.2981984],[1104.2,2.1636641],[1104.0,3.0291297]],[[1108.7,0.8873614],[1109.1,1.3310421],[1109.7,2.2222073],[1110.2,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141232255,[[1105.7,0.6592106],[1105.4,0.86546564],[1105.0,1.2981984],[1104.2,2.1636641],[1104.0,3.0291297]],[[1108.9,0.8873614],[1109.2,1.3310421],[1109.7,2.2222073],[1110.2,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141232453,[[1105.7,0.6592106],[1105.4,0.86546564],[1105.0,1.2981984],[1104.0,3.0291297],[1103.6,2.1636641]],[[1108.9,0.8873614],[1109.2,1.3310421],[1110.2,3.1110903],[1110.6,3.4072073]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141232655,[[1105.6,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641],[1103.4,3.0291297]],[[1108.4,0.8873614],[1108.7,1.3310421],[1110.6,3.4072073],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141232954,[[1105.5,0.6592106],[1105.2,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641],[1103.4,3.0291297]],[[1108.4,0.8873614],[1108.7,1.3310421],[1109.9,2.2222073],[1110.6,1.185],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141233152,[[1105.5,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1104.0,2.1636641],[1103.4,3.0291297]],[[1108.4,0.8873614],[1108.7,1.3310421],[1109.9,2.2222073],[1110.6,1.185],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141233353,[[1105.5,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1103.7,2.1636641],[1103.4,3.0291297]],[[1108.3,0.8873614],[1108.6,1.3310421],[1109.9,2.2222073],[1110.6,1.185],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141233552,[[1105.8,0.6592106],[1105.5,0.86546564],[1105.3,1.2981984],[1103.7,2.1636641],[1103.4,3.0291297]],[[1108.6,0.8873614],[1108.8,1.3310421],[1109.8,2.2222073],[1110.6,1.185],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141233754,[[1105.9,0.6592106],[1105.6,0.86546564],[1105.2,1.2981984],[1103.7,2.1636641],[1103.0,3.0291297]],[[1109.1,0.8873614],[1109.5,1.3310421],[1110.6,1.185],[1110.9,2.2222073],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141233954,[[1105.8,0.6592106],[1105.4,0.86546564],[1105.1,1.2981984],[1103.7,2.1636641],[1103.0,3.0291297]],[[1109.0,0.8873614],[1109.4,1.3310421],[1110.6,1.185],[1110.9,2.2222073],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141234154,[[1105.8,0.6592106],[1105.5,0.86546564],[1105.1,1.2981984],[1103.7,2.1636641],[1103.0,3.0291297]],[[1109.0,0.8873614],[1109.4,1.3310421],[1110.6,1.185],[1110.9,2.2222073],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141234352,[[1105.7,0.6592106],[1105.4,0.86546564],[1105.0,1.2981984],[1103.6,2.1636641],[1103.0,3.0291297]],[[1109.0,0.8873614],[1109.3,1.3310421],[1110.6,1.185],[1110.8,2.2222073],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141234558,[[1105.3,0.6592106],[1105.0,0.86546564],[1104.6,1.2981984],[1103.1,2.1636641],[1103.0,3.0291297]],[[1108.6,0.8873614],[1108.9,1.3310421],[1110.6,1.185],[1110.8,2.2222073],[1111.3,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141234857,[[1105.3,0.6592106],[1104.9,0.86546564],[1104.6,1.2981984],[1103.1,2.1636641],[1102.4,3.0291297]],[[1108.5,0.8873614],[1108.9,1.3310421],[1110.4,2.2222073],[1110.6,1.185],[1111.1,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141235057,[[1105.1,0.6592106],[1104.8,0.86546564],[1104.5,1.2981984],[1103.3,2.1636641],[1102.7,3.0291297]],[[1108.0,0.8873614],[1108.3,1.3310421],[1110.4,2.2222073],[1110.6,1.185],[1111.1,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141235354,[[1102.7,3.0291297]],[[1108.0,0.8873614],[1108.3,1.3310421],[1110.4,2.2222073],[1110.6,1.185],[1111.1,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141235355,[[1104.9,0.6592106],[1104.6,0.86546564],[1104.3,1.2981984],[1103.1,2.1636641],[1102.7,3.0291297]],[[1107.9,0.8873614],[1108.2,1.3310421],[1109.4,2.2222073],[1110.6,1.185],[1111.1,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141235656,[[1105.2,0.6592106],[1105.0,0.86546564],[1104.7,1.2981984],[1103.1,2.1636641],[1102.7,3.0291297]],[[1108.0,0.8873614],[1108.3,1.3310421],[1109.4,2.2222073],[1110.6,1.185],[1111.1,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141235852,[[1105.4,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1103.9,2.1636641],[1102.7,3.0291297]],[[1108.2,0.8873614],[1108.5,1.3310421],[1109.6,2.2222073],[1110.1,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141236057,[[1105.4,0.6592106],[1105.0,0.86546564],[1104.7,1.2981984],[1103.9,2.1636641],[1102.5,3.0291297]],[[1108.6,0.8873614],[1108.9,1.3310421],[1109.6,2.2222073],[1110.1,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141236253,[[1105.4,0.6592106],[1105.0,0.86546564],[1104.7,1.2981984],[1103.2,2.1636641],[1102.5,3.0291297]],[[1108.6,0.8873614],[1108.9,1.3310421],[1110.1,3.1110903],[1110.4,2.2222073],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141236653,[[1105.3,0.6592106],[1104.9,0.86546564],[1104.6,1.2981984],[1103.2,2.1636641],[1102.5,3.0291297]],[[1108.5,0.8873614],[1108.9,1.3310421],[1110.1,3.1110903],[1110.4,2.2222073],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141236856,[[1105.2,0.6592106],[1104.8,0.86546564],[1104.5,1.2981984],[1103.0,2.1636641],[1102.5,3.0291297]],[[1108.4,0.8873614],[1108.7,1.3310421],[1110.2,2.2222073],[1110.6,1.185],[1110.9,7.4003651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141237059,[[1105.2,0.6592106],[1104.8,0.86546564],[1104.4,1.2981984],[1103.0,2.1636641],[1102.3,3.18632867]],[[1108.4,0.8873614],[1108.7,1.3310421],[1110.2,2.2222073],[1110.6,1.185],[1110.9,7.4003651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141237259,[[1105.0,0.6592106],[1104.7,0.86546564],[1104.3,1.2981984],[1102.9,2.1636641],[1102.3,3.18632867]],[[1108.2,0.8873614],[1108.5,1.3310421],[1110.2,2.2222073],[1110.6,1.185],[1110.9,7.4003651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141237460,[[1105.1,0.6592106],[1104.8,0.86546564],[1104.5,1.2981984],[1102.9,2.1636641],[1102.3,3.18632867]],[[1108.0,0.8873614],[1108.4,1.3310421],[1109.6,2.2222073],[1110.6,1.185],[1110.9,7.4003651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141237655,[[1105.5,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1102.9,2.1636641],[1102.3,3.18632867]],[[1108.4,0.8873614],[1108.8,1.3310421],[1110.0,2.2222073],[1110.6,4.2960903],[1110.8,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141237957,[[1105.4,0.6592106],[1105.1,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641],[1102.3,3.18632867]],[[1108.4,0.8873614],[1108.7,1.3310421],[1110.0,2.2222073],[1110.6,4.2960903],[1110.8,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141238155,[[1105.5,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1103.6,2.1636641],[1103.0,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1110.0,2.2222073],[1110.6,4.2960903],[1110.8,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141238355,[[1105.5,0.6592106],[1105.2,0.86546564],[1104.8,1.2981984],[1103.6,2.1636641],[1103.0,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1110.0,2.2222073],[1110.6,4.2960903],[1110.8,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141238559,[[1105.5,0.6592106],[1105.2,0.86546564],[1104.9,1.2981984],[1103.6,2.1636641],[1103.0,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1110.0,2.2222073],[1110.6,4.2960903],[1110.8,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141238757,[[1105.5,0.6592106],[1105.1,0.86546564],[1104.8,1.2981984],[1103.5,2.1636641],[1103.0,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1110.0,2.2222073],[1110.6,4.2960903],[1110.8,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141239157,[[1105.8,0.6592106],[1105.5,0.86546564],[1105.3,1.2981984],[1103.5,2.1636641],[1103.0,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1109.8,2.2222073],[1110.6,4.2960903],[1110.8,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141239362,[[1105.8,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.2,2.1636641],[1103.9,3.0291297]],[[1108.6,0.8873614],[1108.8,1.3310421],[1109.8,2.2222073],[1110.3,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141239661,[[1105.7,0.6592106],[1105.4,0.86546564],[1105.1,1.2981984],[1104.2,2.1636641],[1103.9,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1109.9,2.2222073],[1110.3,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141239860,[[1105.7,0.6592106],[1105.4,0.86546564],[1105.1,1.2981984],[1104.0,2.1636641],[1103.9,3.0291297]],[[1108.5,0.8873614],[1108.8,1.3310421],[1109.9,2.2222073],[1110.3,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141240058,[[1105.6,0.6592106],[1105.3,0.86546564],[1105.0,1.2981984],[1104.0,2.1636641],[1103.5,3.0291297]],[[1108.3,0.8873614],[1108.6,1.3310421],[1109.9,2.2222073],[1110.3,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141240258,[[1105.6,0.6592106],[1105.4,0.86546564],[1105.1,1.2981984],[1104.0,2.1636641],[1103.5,3.0291297]],[[1108.5,0.8873614],[1108.7,1.3310421],[1109.8,2.2222073],[1110.4,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141240559,[[1105.7,0.6592106],[1105.5,0.86546564],[1105.3,1.2981984],[1104.5,2.1636641],[1103.5,3.0291297]],[[1108.3,0.8873614],[1108.5,1.3310421],[1109.8,2.2222073],[1110.4,3.1110903],[1110.6,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141240762,[[1106.1,0.6592106],[1105.8,0.86546564],[1105.4,1.2981984],[1104.5,2.1636641],[1103.5,3.0291297]],[[1109.1,0.8873614],[1109.5,1.3310421],[1110.6,1.185],[1110.8,2.2222073],[1111.5,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141240958,[[1106.0,0.6592106],[1105.6,0.86546564],[1105.3,1.2981984],[1104.5,2.1636641],[1103.5,3.0291297]],[[1109.0,0.8873614],[1109.3,1.3310421],[1110.6,1.185],[1110.8,2.2222073],[1111.5,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141241261,[[1106.0,0.6592106],[1105.6,0.86546564],[1105.3,1.2981984],[1104.0,2.1636641],[1103.3,3.0291297]],[[1109.0,0.8873614],[1109.3,1.3310421],[1110.6,1.185],[1110.7,2.2222073],[1111.5,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141241462,[[1106.0,0.6592106],[1105.6,0.86546564],[1105.3,1.2981984],[1104.0,2.1636641],[1103.3,3.0291297]],[[1109.0,0.8873614],[1109.4,1.3310421],[1110.6,1.185],[1110.7,2.2222073],[1111.5,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141241761,[[1105.6,0.86546564],[1105.3,1.2981984],[1104.0,2.1636641],[1103.3,3.0291297]],[[1109.0,0.8873614],[1109.4,1.3310421],[1110.6,1.185],[1110.7,2.2222073],[1111.5,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141241762,[[1105.9,0.6592106],[1105.5,0.86546564],[1105.2,1.2981984],[1104.1,2.1636641],[1103.3,3.0291297]],[[1109.2,0.8873614],[1109.6,1.3310421],[1110.6,1.185],[1111.1,2.2222073],[1111.9,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141241957,[[1106.2,0.6592106],[1105.9,0.86546564],[1105.5,1.2981984],[1104.1,2.1636641],[1103.3,3.0291297]],[[1109.4,0.8873614],[1109.8,1.3310421],[1110.6,1.185],[1111.2,2.2222073],[1111.9,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141242258,[[1106.0,0.6592106],[1105.7,0.86546564],[1105.4,1.2981984],[1104.2,2.1636641],[1103.6,3.0291297]],[[1108.9,0.8873614],[1109.2,1.3310421],[1110.6,1.185],[1111.2,2.2222073],[1111.8,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141242462,[[1107.1,0.6592106],[1106.9,0.86546564],[1106.7,1.2981984],[1106.1,0.66246115],[1105.9,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.8,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141242661,[[1107.2,0.66246115],[1107.1,0.6592106],[1106.9,0.86546564],[1106.7,1.2981984],[1105.9,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.8,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141242862,[[1107.2,0.66246115],[1107.0,0.6592106],[1106.8,0.86546564],[1106.5,1.2981984],[1105.9,2.1636641]],[[1110.6,1.185],[1110.7,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141243063,[[1106.7,0.6592106],[1106.4,0.86546564],[1106.1,1.2981984],[1105.0,2.1636641],[1104.4,3.0291297]],[[1110.6,1.185],[1111.1,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141243263,[[1106.8,0.66347243],[1106.6,0.6592106],[1106.3,0.86546564],[1106.0,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1111.1,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141243459,[[1106.9,0.66347243],[1106.3,0.6592106],[1106.0,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1111.1,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141243460,[[1106.9,0.66347243],[1106.3,0.6592106],[1106.0,0.86546564],[1105.7,1.2981984],[1105.0,2.1636641]],[[1110.6,1.185],[1111.1,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141243763,[[1107.0,0.66347243],[1106.5,0.6592106],[1106.3,0.86546564],[1106.0,1.2981984],[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141243963,[[1106.5,0.6592106],[1106.3,0.86546564],[1106.0,1.2981984],[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141244161,[[1106.3,0.86546564],[1106.0,1.2981984],[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141244362,[[1106.0,1.2981984],[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141245059,[[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.3,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141245661,[[1106.9,0.65898432],[1106.6,0.87864576],[1106.4,1.31796864],[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.2,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141245962,[[1106.4,1.31796864],[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.2,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141246263,[[1104.6,2.1636641]],[[1110.6,1.185],[1110.9,2.2222073],[1111.8,3.1110903],[1112.2,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141246861,[[1104.7,0.63128676]],[[1110.6,1.185],[1111.8,3.1110903],[1112.2,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141247062,[[1107.0,0.65999263],[1106.7,0.87999017],[1106.4,1.31998526],[1105.4,2.19997543],[1104.9,3.0291297]],[[1110.6,1.185],[1110.9,2.22019565],[1111.8,3.1110903],[1112.2,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141247266,[[1107.1,0.64078024],[1106.8,0.65999263],[1106.5,0.87999017],[1106.3,1.31998526],[1105.3,2.19997543]],[[1110.6,1.185],[1110.9,2.22019565],[1111.3,3.1110903],[1112.2,4.2892748],[1161.5,19.665098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141247464,[[1107.2,0.64078024],[1106.9,0.65999263],[1106.6,0.87999017],[1106.4,1.31998526],[1105.3,2.19997543]],[[1110.6,1.185],[1110.9,2.22019565],[1111.3,3.1110903],[1112.2,4.2892748],[1121.7,12.236061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141265885,[[1105.6,1.22049529],[1105.3,0.87999017],[1105.0,1.31998526],[1103.7,2.19997543]],[[1108.5,1.33244275],[1109.7,2.21750688],[1110.4,4.4740903],[1110.5,5.9072748],[1113.4,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141322840,[[1104.8,0.65885496],[1104.5,0.87999017],[1104.2,1.31998526],[1103.2,3.0291297],[1103.0,2.19997543]],[[1107.1,1.37],[1107.5,0.8896391],[1107.8,1.33244275],[1108.9,2.21750688],[1109.5,3.1110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141332255,[[1105.3,2.19997543]],[[1108.3,1.324],[1112.7,4.2892748],[1118.6,15.295076],[1121.0,13.110065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141371576,[[1108.5,0.66376039],[1108.1,0.88501386],[1107.7,1.31998526],[1106.4,3.0291297]],[[1115.2,1.521],[1115.3,1.804],[1116.6,2.21022631],[1117.2,3.09431683],[1118.4,4.4268915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141413102,[[1109.9,0.58054881],[1109.6,0.66376039],[1109.4,0.88501386],[1109.1,1.31998526],[1107.6,2.19997543]],[[1116.0,2.15536636],[1116.6,3.01136292],[1116.9,4.4268915],[1117.7,1.106],[1117.8,1.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141473548,[[1107.8,0.5918046],[1107.5,0.65006029],[1107.2,0.86674706],[1106.9,1.30012059],[1105.9,2.16686765]],[[1111.7,1.409],[1113.1,2.17622564],[1113.5,3.04611811],[1114.5,4.4268915],[1115.6,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141492565,[[1106.6,0.15695649],[1105.5,0.65006029],[1105.3,0.86674706],[1105.0,1.30012059],[1103.7,2.16686765]],[[1110.4,0.86899819],[1110.6,1.30349728],[1111.3,3.56020324],[1111.7,3.04611811],[1112.2,4.4268915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141523582,[[1105.4,0.86798284],[1105.1,1.30012059],[1104.7,0.15718406],[1103.9,2.16686765],[1103.2,3.0291297]],[[1108.3,1.528],[1108.4,1.312],[1108.9,0.85958017],[1109.2,1.30349728],[1110.7,2.17220324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141582729,[[1104.7,0.15718406],[1104.5,0.88520164],[1104.3,1.30012059],[1103.6,2.16686765],[1102.3,3.0291297]],[[1106.4,1.553],[1107.5,0.85958017],[1107.7,1.30349728],[1108.4,2.17220324],[1108.8,3.04611811]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141608250,[[1103.9,0.15729631],[1103.6,0.66727338],[1103.2,0.88520164],[1102.9,1.30012059],[1101.2,2.16686765]],[[1107.1,0.85958017],[1107.5,1.30349728],[1108.1,1.138],[1108.9,2.17220324],[1109.6,3.20323475]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141648362,[[1108.4,1.35864689],[1108.1,0.88571551],[1107.9,1.30012059],[1106.7,2.16686765]],[[1108.8,1.457],[1108.9,1.37],[1114.7,3.02832157],[1114.9,4.32617367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141690598,[[1108.3,0.58967731],[1108.0,0.65475346],[1107.6,0.87300462],[1107.3,1.30950693],[1106.1,2.16686765]],[[1112.9,2.13115196],[1113.5,2.98361274],[1113.6,4.32617367],[1113.9,1.525],[1117.1,7.0150842]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141738845,[[1106.6,0.57007907],[1106.2,0.65475346],[1105.9,0.87300462],[1105.6,1.46616243],[1104.5,2.16686765]],[[1109.3,1.30615067],[1110.6,2.15778211],[1111.1,4.32617367],[1111.2,3.02089495],[1111.5,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141788284,[[1099.2,0.1578908],[1098.8,0.63646777],[1098.5,0.87300462],[1098.3,1.30950693],[1097.4,2.16686765]],[[1107.6,1.519],[1107.7,0.936],[1109.0,2.15778211],[1110.2,3.02089495],[1112.1,4.32617367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141830820,[[1098.1,0.57503437],[1097.7,0.1581412],[1097.6,0.64975834],[1097.3,0.86023339],[1097.0,1.29035]],[[1103.0,1.2522632],[1104.0,2.0871054],[1104.9,2.9219476],[1106.3,4.1742109],[1108.1,8.7688553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141873652,[[1092.0,0.15902102],[1090.1,0.66528113],[1089.8,0.86023339],[1089.4,1.29035],[1088.1,2.1505834]],[[1096.6,1.054],[1097.0,0.85141441],[1097.4,1.2522632],[1098.8,2.0871054],[1099.0,2.9219476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760141937610,[[1089.7,0.50566751],[1089.5,0.86023339],[1089.3,1.29035],[1088.4,5.1614002],[1087.8,4.3011669]],[[1093.9,1.204],[1094.0,0.957],[1096.3,2.01680369],[1096.8,2.82352517],[1097.4,4.03360739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142000450,[[1089.5,0.72667478],[1089.3,1.29035],[1088.4,5.1614002],[1087.8,4.3011669],[1081.7,1.2478031]],[[1089.9,2.0460304],[1090.2,2.7607569],[1091.6,3.8644698],[1092.2,7.7289397],[1093.2,7.5501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142034873,[[1089.5,0.5667575],[1085.8,1.2478031],[1084.9,2.9115406],[1084.8,2.0796718],[1084.2,4.1593437]],[[1089.9,1.278],[1091.3,1.54],[1094.1,2.0397446],[1095.3,2.8930784],[1095.7,3.8644698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142092011,[[1090.7,0.58257448],[1090.6,0.65258819],[1090.4,0.87011759],[1090.2,1.3051763],[1089.5,0.5667575]],[[1100.1,2.355],[1100.9,2.05194256],[1101.4,2.87271959],[1102.0,3.8644698],[1103.3,6.1831517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142115232,[[1093.9,0.61901911],[1093.8,0.65258819],[1093.6,0.87011759],[1093.3,1.3051763],[1092.2,2.0796718]],[[1100.0,1.333],[1100.1,1.123],[1105.6,4.92466215],[1107.6,6.1831517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142139755,[[1095.4,0.64923588],[1095.3,0.62728994],[1095.1,0.87011759],[1094.9,1.3051763],[1093.9,2.0796718]],[[1099.9,1.206],[1100.0,1.374],[1102.9,2.05194256],[1103.8,2.87271959],[1104.7,3.8644698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142195297,[[1098.7,0.59008485],[1098.3,0.65940468],[1098.0,0.87920624],[1097.7,1.3051763],[1096.2,2.0796718]],[[1104.5,1.208],[1104.6,1.507],[1105.6,2.1036476],[1106.3,2.90737209],[1107.3,4.14672434]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142239826,[[1098.8,0.65940468],[1098.6,0.87920624],[1098.3,1.3051763],[1097.4,2.0796718],[1096.8,2.9115406]],[[1102.9,0.84336031],[1103.1,1.26358092],[1104.3,2.1059682],[1104.8,2.90737209],[1105.2,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142273855,[[1097.4,2.0796718],[1095.8,2.9115406],[1094.7,4.1593437],[1094.0,6.6549499],[1092.9,8.3186874]],[[1100.6,1.191],[1102.2,0.8465167],[1102.4,1.27008059],[1103.3,2.1059682],[1103.7,2.90737209]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142329709,[[1104.1,0.6506864],[1103.9,0.66999023],[1103.6,0.89332031],[1103.3,1.34187945],[1102.2,2.0796718]],[[1106.1,1.439],[1109.4,2.90737209],[1109.6,2.1059682],[1110.0,0.987],[1110.1,4.14672434]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142362440,[[1101.8,0.66415539],[1101.5,0.89332031],[1101.2,1.34187945],[1100.1,2.0796718]],[[1104.8,1.488],[1106.8,2.11344035],[1107.7,2.90737209],[1108.8,4.14672434],[1111.1,7.7289397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142386158,[[1100.3,0.66468538],[1100.2,0.15768118],[1100.1,0.89332031],[1099.9,1.34187945],[1099.0,2.0796718]],[[1103.6,0.8433848],[1103.8,1.26930377],[1104.3,1.003],[1104.9,2.11344035],[1106.1,2.90737209]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142410877,[[1098.6,0.15797107],[1097.6,1.34187945],[1096.5,4.9912124],[1095.9,4.1593437]],[[1101.9,0.48066498],[1102.0,1.294],[1102.5,0.8433848],[1102.7,1.26930377],[1103.3,2.11344035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142469619,[[1098.6,0.15797107],[1098.4,1.33785143],[1097.2,2.0796718],[1096.6,2.9115406]],[[1101.3,0.48511977],[1101.4,1.134],[1101.8,1.241],[1102.1,0.8433848],[1102.4,1.26930377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142504059,[[1102.8,0.65754864],[1102.4,0.88950354],[1102.1,1.33425531],[1100.8,2.0796718],[1100.1,2.9115406]],[[1104.8,1.057],[1106.2,1.121],[1108.3,0.83351655],[1108.6,1.25027483],[1109.1,2.11344035]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142572829,[[1107.1,0.87885902],[1106.8,1.33425531],[1105.6,2.0796718],[1105.1,2.9115406],[1103.0,4.1593437]],[[1114.5,0.83875411],[1114.7,1.25813117],[1115.9,2.09690649],[1116.7,2.93566909]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142595553,[[1106.3,0.87885902],[1106.1,1.33425531],[1105.1,2.0796718],[1104.6,2.9115406],[1103.9,4.1593437]],[[1114.5,1.339],[1117.8,0.83875411],[1118.0,1.25813117],[1119.5,5.03257558]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142627389,[[1105.1,0.87885902],[1104.8,1.33425531],[1103.5,2.0796718],[1102.9,2.9115406],[1102.0,4.1593437]],[[1112.1,0.83875411],[1112.4,1.25813117],[1113.2,0.977],[1113.5,2.09690649],[1113.7,2.93566909]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142684440,[[1103.1,0.15646673],[1102.2,0.87885902],[1102.0,1.33425531],[1101.1,2.0796718],[1100.7,2.9115406]],[[1107.5,0.988],[1108.0,0.83875411],[1108.2,1.25813117],[1109.7,2.09690649],[1109.9,2.93566909]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142720458,[[1101.1,0.15769011],[1100.5,0.87885902],[1100.1,1.33425531],[1098.3,2.0796718],[1097.5,2.9115406]],[[1105.1,1.158],[1105.6,0.83875411],[1105.9,1.25813117],[1107.3,5.03257558]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142770990,[[1101.0,0.15769904],[1100.4,1.33425531],[1099.7,2.0796718],[1099.0,2.9115406],[1097.9,4.1593437]],[[1103.2,0.49569327],[1103.8,0.83875411],[1104.0,1.25813117],[1104.1,1.366],[1105.0,3.57290649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142813424,[[1102.4,0.88753189],[1102.1,1.33129783],[1101.5,2.0796718],[1101.1,2.9115406],[1101.0,0.15769904]],[[1104.8,1.346],[1105.8,0.83875411],[1106.0,1.25813117],[1106.7,2.09690649],[1107.1,2.93566909]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142855950,[[1101.0,2.23737084],[1100.5,2.9115406],[1100.1,4.1593437],[1097.4,6.6549499]],[[1104.1,0.53593142],[1104.3,1.137],[1104.5,0.83875411],[1104.7,1.25813117],[1105.6,2.09690649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142881164,[[1098.5,0.15792913],[1098.0,2.0796718],[1097.5,2.9115406],[1096.8,4.1593437],[1095.0,6.6549499]],[[1102.4,2.565],[1103.7,0.83875411],[1104.0,1.25813117],[1104.7,2.09690649],[1105.7,2.93566909]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142944824,[[1101.4,0.66908595],[1101.2,0.89193959],[1100.9,1.33414072],[1100.1,2.0796718],[1100.0,2.9115406]],[[1102.2,1.367],[1102.3,1.107],[1103.9,0.83875411],[1104.1,1.25813117],[1104.9,2.09690649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142977749,[[1102.2,0.66430662],[1101.9,0.8905136],[1101.7,1.3357704],[1100.9,2.23262733],[1100.3,3.12567826]],[[1105.4,0.8664049],[1105.6,1.29960736],[1106.5,2.16652545],[1106.9,3.03768082],[1107.3,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760142995766,[[1102.7,1.3357704],[1102.0,2.23262733],[1101.5,3.12567826],[1100.6,4.46525466],[1099.9,0.15753556]],[[1105.4,1.005],[1108.1,0.8664049],[1108.3,1.29960736],[1109.3,2.16652545],[1109.7,3.03768082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143059318,[[1102.5,1.3357704],[1101.3,5.35830559],[1100.6,4.46525466],[1099.9,0.15753556],[1084.2,9.1505562]],[[1107.5,0.48552137],[1108.0,1.148],[1108.1,1.046],[1108.3,0.8664049],[1108.6,1.29960736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143102747,[[1105.7,1.3241651],[1104.7,2.23262733],[1104.3,3.12567826],[1103.2,4.46525466],[1101.1,7.14440746]],[[1108.0,1.232],[1108.1,1.046],[1110.3,0.8664049],[1110.6,1.29960736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143144591,[[1107.6,1.3241651],[1106.6,2.23262733],[1106.0,3.12567826],[1104.4,4.46525466],[1102.2,7.14440746]],[[1108.1,1.004],[1109.1,1.408],[1111.0,0.8664049],[1111.2,1.29960736],[1112.3,2.16652545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143156299,[[1107.4,1.33123912],[1106.5,2.23262733],[1105.9,3.12567826],[1105.4,4.46525466],[1103.2,7.14440746]],[[1109.1,1.408],[1110.5,0.8664049],[1110.8,1.29960736],[1111.9,2.16652545],[1112.3,3.03768082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143208340,[[1102.4,0.15694799],[1102.1,0.88724528],[1101.8,1.33086793],[1100.8,2.23262733],[1100.2,3.12567826]],[[1107.6,0.8664049],[1107.9,1.29960736],[1108.3,1.068],[1108.4,1.21],[1109.0,2.16652545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143250370,[[1105.6,1.31472271],[1104.8,2.23262733],[1103.6,3.12567826],[1103.5,4.46525466],[1102.7,7.14440746]],[[1107.4,0.97],[1107.6,1.132],[1110.2,0.8664049],[1110.4,1.29960736],[1111.1,2.16652545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143294106,[[1107.5,1.31472271],[1106.4,2.23262733],[1106.0,3.12567826],[1105.2,4.46525466],[1104.0,7.14440746]],[[1110.5,1.543],[1112.2,0.8664049],[1112.4,1.29960736],[1113.3,2.16652545],[1113.5,3.03768082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143346447,[[1108.2,2.23262733],[1107.8,3.12567826],[1106.7,4.46525466],[1105.6,7.14440746]],[[1110.2,1.205],[1110.5,1.248],[1112.2,0.8664049],[1112.4,1.29960736],[1113.4,2.16652545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143380067,[[1110.8,0.64390208],[1110.5,0.86330116],[1110.2,1.29994691],[1109.1,2.23262733],[1108.8,3.12567826]],[[1114.3,1.659],[1114.6,0.8664049],[1114.9,1.29960736],[1116.0,2.16652545],[1116.7,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143412293,[[1112.9,0.63820909],[1112.6,0.86330116],[1112.4,1.29994691],[1111.5,2.23262733],[1111.0,3.12567826]],[[1116.6,1.305],[1116.7,1.188],[1119.5,0.86366058],[1119.8,1.30080005],[1120.7,2.16652545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143468255,[[1112.6,0.63820909],[1112.4,0.86330116],[1112.1,1.29994691],[1111.0,2.23262733],[1110.6,3.12567826]],[[1115.4,0.86366058],[1115.6,1.064],[1115.7,1.30080005],[1116.4,1.157],[1116.9,2.16652545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143492990,[[1116.9,1.28716518],[1113.3,1.28467819],[1112.7,7.14440746],[1112.4,2.23262733],[1111.6,14.77184026]],[[1117.0,1.82766458],[1117.9,2.20029163],[1118.4,3.08040828],[1118.8,1.293],[1119.6,4.40058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143561246,[[1117.9,1.26113284],[1116.9,3.40659968],[1116.3,2.9672083],[1115.6,4.23886901]],[[1126.5,0.47380715],[1126.8,0.87035912],[1127.0,2.6322689],[1128.1,2.17992553],[1128.6,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143577067,[[1118.4,1.26113284],[1116.9,1.28716518],[1116.5,2.1194345],[1116.1,2.9672083],[1115.6,4.23886901]],[[1128.1,1.674],[1128.2,0.87035912],[1128.4,1.3072689],[1129.3,2.17992553],[1129.8,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143623808,[[1118.7,1.26113284],[1117.6,2.1194345],[1117.2,2.9672083],[1116.9,1.28716518],[1116.4,4.23886901]],[[1123.5,0.47832227],[1123.9,1.115],[1124.2,0.87035912],[1124.4,1.3072689],[1125.4,2.17992553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143682058,[[1123.1,0.83795428],[1122.7,1.26113284],[1121.3,2.1194345],[1121.2,2.9672083],[1120.3,4.23886901]],[[1126.8,1.432],[1128.9,0.87035912],[1129.2,1.3072689],[1130.3,2.17992553],[1130.8,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143687861,[[1123.0,0.83795428],[1122.8,1.26113284],[1121.9,2.1194345],[1121.4,2.9672083],[1120.6,4.23886901]],[[1126.8,1.432],[1128.8,0.87035912],[1129.0,1.3072689],[1130.4,2.17992553],[1130.5,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143744904,[[1124.4,1.19878705],[1124.2,0.83795428],[1124.0,1.26113284],[1122.9,2.1194345]],[[1129.1,3.05934367],[1129.5,2.17992553],[1130.2,4.37049096],[1144.8,9.61508011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143767324,[[1122.6,0.61822693],[1122.2,0.83795428],[1121.9,1.26113284],[1120.6,2.1194345],[1119.9,2.9672083]],[[1128.7,0.86252077],[1128.8,1.496],[1129.0,1.29378116],[1130.7,2.17992553],[1131.5,10.0521292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143833972,[[1123.4,1.25907069],[1122.3,2.1194345],[1121.8,2.9672083],[1121.0,4.23886901],[1119.1,6.78219041]],[[1126.0,1.296],[1127.1,0.86252077],[1127.4,1.29378116],[1128.6,2.17992553],[1129.0,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143849980,[[1124.0,1.25907069],[1123.1,2.1194345],[1122.7,2.9672083],[1122.1,4.23886901],[1120.3,0.15444187]],[[1126.1,1.526],[1127.5,0.86252077],[1127.7,1.29378116],[1128.6,2.17992553],[1129.0,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143924849,[[1119.5,6.78219041]],[[1126.5,0.49153821],[1126.7,0.86252077],[1126.9,1.29378116],[1127.0,1.591],[1127.9,2.17992553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143950065,[[1120.3,0.15444187],[1118.9,0.84545328],[1118.4,1.25135647],[1117.0,2.9672083],[1116.3,2.1194345]],[[1125.4,2.30452077],[1125.9,1.29378116],[1127.0,3.05934367],[1128.0,2.17992553],[1129.5,4.37049096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760143974683,[[1117.0,0.84545328],[1116.7,1.25135647],[1115.7,2.1194345],[1115.1,2.9672083]],[[1123.3,0.86252077],[1123.6,1.29378116],[1124.4,1.037],[1124.8,2.17992553],[1125.9,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144005010,[[1119.0,1.25135647],[1117.8,0.15532247],[1117.6,2.1194345],[1117.5,2.9672083],[1115.7,4.23886901]],[[1121.8,1.078],[1123.0,0.86252077],[1123.2,1.29378116],[1124.2,2.17992553],[1124.6,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144060760,[[1117.8,0.15532247],[1117.7,1.28968419],[1116.5,2.1194345],[1115.7,2.9672083],[1115.3,4.23886901]],[[1121.3,0.51063989],[1121.6,0.86252077],[1121.8,1.096],[1121.9,1.29378116],[1123.0,2.17992553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144095887,[[1117.8,0.15532247],[1117.5,2.1194345],[1116.8,2.9672083],[1115.8,4.23886901],[1113.8,6.78219041]],[[1120.3,1.454],[1121.2,0.86252077],[1121.4,1.29378116],[1122.2,2.17992553],[1122.6,3.05934367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144142020,[[1121.1,3.61411142],[1120.8,0.8625375],[1120.6,1.30397946],[1119.4,2.1194345]],[[1125.4,2.19133053],[1125.9,3.06786275],[1126.8,4.38266107],[1126.9,6.99278553],[1127.7,8.74098192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144183747,[[1119.5,0.55794726],[1119.0,0.64690312],[1118.7,0.8625375],[1118.4,1.30397946],[1117.3,2.1194345]],[[1122.1,1.134],[1122.2,1.30965422],[1123.3,2.19133053],[1124.0,3.06786275],[1124.9,4.38266107]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144224385,[[1119.8,0.8596714],[1119.6,1.30397946],[1118.6,2.1194345],[1118.4,2.9672083],[1117.7,4.23886901]],[[1122.5,1.06],[1123.4,0.87627584],[1123.6,1.31761913],[1125.5,2.19133053],[1126.1,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144249406,[[1118.2,0.15531762],[1118.0,1.26316896],[1117.0,2.1194345],[1116.7,2.9672083],[1116.0,4.23886901]],[[1122.0,0.501546],[1122.4,0.87627584],[1122.6,1.31761913],[1122.7,1.506],[1123.7,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144307657,[[1118.2,0.15531762],[1118.0,1.26316896],[1116.8,2.1194345],[1116.7,2.9672083],[1115.1,4.23886901]],[[1121.4,0.87627584],[1121.7,1.31761913],[1122.2,1.199],[1122.6,2.19133053],[1129.6,12.2373746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144341982,[[1114.8,0.15571619],[1113.3,0.85550113],[1113.0,1.26316896],[1111.9,2.1194345],[1111.3,2.9672083]],[[1119.3,0.87627584],[1119.6,1.31761913],[1120.8,2.19133053],[1121.4,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144398520,[[1113.6,1.26316896],[1113.2,0.15602792],[1112.1,2.1194345],[1111.4,2.9672083]],[[1116.5,0.49466961],[1116.6,1.155],[1117.4,0.87627584],[1117.7,1.31761913],[1119.4,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144418935,[[1113.0,0.15596918],[1112.1,2.1194345],[1111.5,2.9672083],[1110.7,4.23886901],[1109.1,6.78219041]],[[1116.6,0.52860708],[1116.7,0.87627584],[1117.0,1.31761913],[1117.7,1.081],[1118.5,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144461171,[[1112.8,0.15602827],[1111.2,2.1194345],[1109.7,9.74939871],[1108.7,4.23886901],[1104.8,10.1732856]],[[1115.2,0.51422272],[1116.0,0.87627584],[1116.3,1.31761913],[1117.1,2.19133053],[1117.6,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144499098,[[1111.4,0.15627772],[1109.7,1.28725317],[1108.2,2.1194345],[1108.0,2.9672083],[1106.3,4.23886901]],[[1114.6,0.50007913],[1115.6,0.87627584],[1116.0,1.31761913],[1117.4,2.19133053],[1117.5,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144548340,[[1109.4,0.15654803],[1107.1,2.1194345],[1106.6,2.9672083],[1105.8,4.23886901],[1100.4,11.8688332]],[[1112.3,0.87627584],[1112.6,1.31761913],[1113.9,2.19133053],[1114.1,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144598081,[[1107.6,2.1194345],[1106.9,2.9672083],[1106.6,0.15682775],[1105.1,6.78219041],[1104.9,4.23886901]],[[1111.0,0.53284954],[1111.7,0.87627584],[1112.0,1.31761913],[1112.9,2.19133053],[1113.0,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144639899,[[1106.6,0.15682775],[1106.2,2.1194345],[1105.6,2.9672083],[1104.8,4.23886901],[1103.2,6.78219041]],[[1111.4,0.87627584],[1111.6,1.31761913],[1112.7,2.19133053],[1113.3,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144671323,[[1106.1,0.15688962],[1103.7,2.1194345],[1103.1,2.9672083],[1102.4,4.23886901],[1101.7,6.78219041]],[[1109.1,0.54248042],[1109.6,0.87627584],[1109.9,1.31761913],[1111.0,2.19133053],[1111.5,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144691944,[[1107.2,0.15691367],[1104.1,2.1194345],[1104.0,4.23886901],[1103.3,2.9672083],[1101.8,6.78219041]],[[1110.7,1.42300066],[1111.2,1.31761913],[1112.5,3.06786275],[1112.8,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144720756,[[1106.5,0.15690624],[1105.0,2.1194345],[1104.5,2.9672083],[1103.7,4.23886901],[1101.9,6.78219041]],[[1109.3,0.87627584],[1109.6,1.31761913],[1110.6,2.19133053],[1111.3,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144787517,[[1107.4,2.1194345],[1106.6,2.9672083],[1106.4,4.23886901],[1105.4,0.15701952],[1104.6,6.78219041]],[[1115.0,0.54452913],[1115.7,0.87627584],[1116.0,1.31761913],[1117.3,2.19133053],[1118.0,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144805936,[[1107.0,2.1194345],[1106.6,2.9672083],[1105.4,0.15701952],[1104.6,4.23886901],[1103.2,8.47773802]],[[1113.4,0.53864829],[1113.8,0.87627584],[1114.0,1.31761913],[1114.8,2.19133053],[1115.2,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144866485,[[1105.7,2.1194345],[1105.4,0.15701952],[1105.3,4.23886901],[1105.1,2.9672083],[1102.8,6.78219041]],[[1109.9,0.54557962],[1110.6,0.87627584],[1110.9,1.31761913],[1111.5,1.49],[1112.3,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144907124,[[1105.4,0.15701952],[1105.2,5.0866428],[1104.2,4.23886901],[1102.5,6.78219041],[1091.1,10.1732856]],[[1110.1,0.54638478],[1110.7,0.87627584],[1110.8,1.167],[1111.4,1.31761913],[1112.5,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144949963,[[1106.8,0.15650543],[1106.0,2.1194345],[1105.3,2.9672083],[1104.2,4.23886901],[1102.3,6.78219041]],[[1111.2,0.53495589],[1111.3,1.537],[1112.2,0.87627584],[1112.6,1.31761913],[1113.3,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760144960272,[[1108.1,2.1194345],[1107.6,2.9672083],[1106.8,0.15650543],[1106.7,4.23886901],[1103.5,6.78219041]],[[1111.3,1.537],[1112.9,0.87627584],[1113.1,1.31761913],[1114.0,2.19133053],[1114.5,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145020135,[[1108.3,2.1194345],[1107.5,2.9672083],[1106.8,0.15650543],[1106.5,4.23886901],[1104.8,6.78219041]],[[1111.9,0.54233656],[1112.3,0.87627584],[1112.5,3.06861913],[1113.5,2.19133053],[1113.9,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145062375,[[1107.1,2.1194345],[1106.8,0.15650543],[1106.7,2.9672083],[1106.6,4.23886901],[1104.7,8.47773802]],[[1111.8,0.87627584],[1112.0,1.75],[1112.1,1.31761913],[1112.7,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145081585,[[1106.8,0.15650543],[1103.1,2.1194345],[1102.2,6.78219041],[1102.1,2.9672083],[1101.4,4.23886901]],[[1109.0,0.53577452],[1110.4,0.87627584],[1110.9,1.31761913],[1111.0,2.19133053],[1111.7,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145145436,[[1107.1,0.15664421],[1105.0,2.1194345],[1104.7,2.9672083],[1103.8,4.23886901],[1102.4,6.78219041]],[[1110.1,0.87627584],[1110.3,0.53190797],[1110.4,1.31761913],[1111.5,2.19133053],[1112.0,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145172365,[[1107.1,0.15664421],[1105.1,2.1194345],[1104.6,2.9672083],[1103.8,4.23886901],[1102.2,6.78219041]],[[1109.6,0.53365893],[1109.7,1.248],[1110.1,0.87627584],[1110.3,1.31761913],[1111.3,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145229805,[[1107.6,2.1194345],[1107.1,0.15664421],[1107.0,2.9672083],[1106.2,4.23886901],[1102.9,6.78219041]],[[1111.4,1.661],[1113.5,0.87627584],[1113.7,1.31761913],[1114.7,2.19133053],[1115.2,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145265235,[[1108.7,2.1194345],[1108.4,2.9672083],[1107.7,4.23886901],[1107.1,0.15664421],[1105.6,6.78219041]],[[1112.0,0.55422254],[1112.4,0.87627584],[1112.7,1.31761913],[1113.4,1.703],[1113.8,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145289160,[[1110.1,2.1194345],[1109.2,2.9672083],[1107.1,4.39551322],[1105.6,6.78219041],[1093.8,10.1732856]],[[1113.2,0.55042528],[1113.6,0.87627584],[1113.8,1.31761913],[1114.5,2.19133053],[1114.7,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145352225,[[1107.8,0.1565512],[1106.3,2.1194345],[1105.8,2.9672083],[1104.6,4.23886901],[1102.2,6.78219041]],[[1111.0,0.55748916],[1111.1,0.87627584],[1111.2,1.614],[1111.4,1.31761913],[1112.3,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145383147,[[1103.4,0.15725509],[1101.8,2.1194345],[1100.1,2.9672083],[1099.9,4.23886901],[1098.9,10.1732856]],[[1109.4,1.41347495],[1109.7,1.32353773],[1110.7,2.19133053],[1111.2,4.68186275],[1112.0,4.38266107]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145396556,[[1102.4,0.15731231],[1099.4,2.1194345],[1099.2,2.9672083],[1098.6,4.23886901],[1097.5,6.78219041]],[[1107.6,0.53323939],[1107.9,0.88235849],[1108.1,1.32353773],[1109.1,1.65],[1109.2,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145470821,[[1100.6,2.1194345],[1100.4,0.15765975],[1100.1,2.9672083],[1099.3,4.23886901],[1097.3,6.78219041]],[[1104.1,0.88235849],[1104.4,1.32353773],[1105.3,2.19133053],[1105.5,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145476426,[[1101.5,2.1194345],[1101.1,2.9672083],[1100.4,0.15765975],[1100.1,4.23886901],[1098.5,8.47773802]],[[1104.0,0.5933398],[1104.5,0.88235849],[1104.7,1.32353773],[1105.5,2.19133053],[1105.9,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145519970,[[1099.2,0.15804784],[1096.2,2.2420355],[1095.6,2.9672083],[1094.8,4.23886901],[1093.2,6.78219041]],[[1100.8,0.56591001],[1101.2,0.88235849],[1101.4,1.32353773],[1102.3,2.19133053],[1103.1,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145558093,[[1092.7,0.15854178],[1086.8,2.2420355],[1085.8,2.9672083],[1085.1,4.23886901],[1084.2,6.78219041]],[[1099.2,0.53359495],[1099.7,0.88235849],[1099.9,1.32353773],[1101.7,3.06786275],[1102.9,6.5739916]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145622837,[[1094.0,2.2420355],[1093.2,2.9672083],[1092.7,0.15854178],[1091.7,4.23886901],[1090.6,6.78219041]],[[1095.9,1.753],[1097.7,0.88235849],[1097.9,1.32353773],[1098.9,2.19133053],[1099.1,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145639758,[[1093.0,0.15867696],[1092.6,2.2420355],[1092.2,2.9672083],[1091.3,4.23886901],[1088.8,6.78219041]],[[1095.9,1.43586261],[1097.5,0.88235849],[1097.7,1.32353773],[1098.6,2.19133053],[1099.5,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145707018,[[1090.1,0.15905372],[1087.9,2.2420355],[1087.7,2.9672083],[1087.2,4.23886901],[1086.3,6.78219041]],[[1093.9,0.54049029],[1094.3,0.88235849],[1094.6,1.32353773],[1095.9,2.19133053],[1096.0,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145730537,[[1090.4,2.2420355],[1090.1,0.15905372],[1090.0,2.9672083],[1088.7,4.23886901],[1087.7,8.47773802]],[[1094.1,1.588],[1095.0,0.88235849],[1095.1,1.32353773],[1095.9,2.19133053],[1096.1,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145749449,[[1090.1,0.15905372],[1088.2,2.2420355],[1087.3,4.23886901],[1087.2,2.9672083],[1086.2,6.78219041]],[[1092.6,0.54147262],[1093.0,0.88235849],[1093.2,1.32353773],[1094.1,3.77933053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145792584,[[1087.1,0.15955069],[1086.5,2.2420355],[1085.9,2.9672083],[1084.5,6.78219041],[1082.8,4.23886901]],[[1091.6,0.53550264],[1092.3,0.88235849],[1092.6,1.32353773],[1093.1,1.619],[1093.7,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145830612,[[1087.1,0.15955069],[1086.1,2.2420355],[1085.5,2.9672083],[1084.3,4.23886901],[1083.4,6.78219041]],[[1090.7,0.53852386],[1091.1,0.88235849],[1091.2,1.24],[1091.3,1.32353773],[1092.5,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145883447,[[1084.8,0.16019776],[1081.2,2.2420355],[1080.9,2.9672083],[1080.1,4.23886901],[1078.8,6.78219041]],[[1088.3,0.51758631],[1089.0,0.88235849],[1089.2,1.32353773],[1090.1,1.622],[1090.7,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145929784,[[1086.6,2.2420355],[1085.7,2.9672083],[1085.2,4.23886901],[1082.2,6.78219041],[1081.7,8.47773802]],[[1090.1,1.3031387],[1095.7,0.88235849],[1096.0,1.32353773],[1097.1,2.19133053],[1098.3,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760145973128,[[1090.6,2.2420355],[1089.9,2.9672083],[1089.2,4.23886901],[1086.4,6.78219041],[1086.2,10.1732856]],[[1094.9,1.46],[1096.1,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146005657,[[1090.8,2.2420355],[1089.7,2.9672083],[1088.8,4.23886901],[1088.3,0.15881962],[1087.0,6.78219041]],[[1097.7,0.88235849],[1097.9,0.51862469],[1098.0,1.32353773],[1099.4,2.19133053],[1102.4,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146066604,[[1088.8,2.2420355],[1088.3,0.15881962],[1087.6,2.9672083],[1086.6,4.23886901],[1085.9,6.78219041]],[[1093.0,0.52230886],[1093.8,0.88235849],[1094.0,1.893],[1094.1,1.32353773],[1095.2,5.25919328]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146095321,[[1088.3,0.15966708],[1085.3,2.2420355],[1084.8,2.9672083],[1084.0,4.23886901],[1081.9,6.78219041]],[[1090.7,0.51714539],[1090.9,0.88235849],[1091.1,1.32353773],[1091.7,1.628],[1092.2,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146124042,[[1086.4,0.15967807],[1082.5,2.2420355],[1082.0,2.9672083],[1081.2,4.23886901],[1078.1,6.78219041]],[[1089.9,0.50726791],[1090.0,0.88235849],[1090.2,1.32353773],[1090.4,1.339],[1090.5,1.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146184891,[[1084.6,0.15984787],[1081.7,2.2420355],[1081.2,2.9672083],[1080.4,4.23886901],[1080.3,8.47773802]],[[1087.0,0.51267121],[1087.6,0.88235849],[1087.7,1.581],[1087.9,2.72053773],[1088.9,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146208117,[[1083.7,0.1600655],[1083.5,2.2420355],[1082.6,2.9672083],[1081.5,4.23886901],[1080.2,6.78219041]],[[1088.9,1.451],[1089.0,1.806],[1089.1,1.307],[1089.8,1.664],[1090.2,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146259458,[[1086.4,2.2420355],[1085.9,2.9672083],[1085.1,4.23886901],[1083.8,6.78219041],[1082.7,8.47773802]],[[1088.8,0.27694155],[1089.8,1.765],[1090.8,1.612],[1092.2,1.705],[1093.9,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146307191,[[1088.1,2.2420355],[1087.6,2.9672083],[1086.9,4.23886901],[1084.9,6.94175061],[1083.6,8.47773802]],[[1090.6,1.638],[1090.7,1.74],[1091.6,1.226],[1092.2,1.991],[1092.7,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146364029,[[1084.9,0.1595602],[1084.1,2.9672083],[1083.9,2.2420355],[1083.4,4.23886901],[1081.9,6.78219041]],[[1088.7,1.316],[1089.7,1.58],[1090.5,2.60135849],[1090.8,1.32353773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146382141,[[1087.4,2.2420355],[1086.9,2.9672083],[1085.2,4.23886901],[1084.9,0.1595602],[1083.5,6.78219041]],[[1089.9,1.569],[1090.0,1.893],[1090.1,1.747],[1092.5,0.88235849],[1092.7,1.32353773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146430581,[[1089.1,2.2420355],[1088.7,2.9672083],[1086.7,4.23886901],[1085.2,8.47773802],[1085.0,6.78219041]],[[1091.8,1.848],[1092.0,2.095],[1092.5,1.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146493747,[[1089.0,0.15931476],[1088.7,2.2420355],[1087.3,2.9672083],[1086.4,4.23886901],[1085.6,6.78219041]],[[1093.4,1.778],[1095.1,2.76835849],[1095.4,1.32353773],[1096.2,2.19133053],[1096.7,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146515966,[[1089.1,2.2420355],[1089.0,0.15931476],[1088.4,2.9672083],[1088.0,4.23886901],[1086.4,6.78219041]],[[1093.2,1.504],[1093.3,1.695],[1093.8,1.71],[1094.9,0.88235849],[1095.2,1.32353773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146547788,[[1090.6,0.15897997],[1090.5,2.9672083],[1090.2,4.23886901],[1090.0,2.2420355],[1088.6,6.78219041]],[[1093.8,1.71],[1095.4,2.228],[1096.1,1.8],[1097.3,0.88235849],[1097.6,1.32353773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146607450,[[1092.6,2.2420355],[1092.2,2.9672083],[1091.7,0.15868094],[1091.4,4.23886901],[1088.8,6.78219041]],[[1095.7,1.452],[1096.8,2.003],[1097.2,2.269],[1098.0,0.88235849],[1098.3,1.32353773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146644767,[[1091.7,0.15868094],[1089.4,2.2420355],[1089.2,2.9672083],[1087.6,4.23886901],[1085.8,6.78219041]],[[1094.4,0.53948463],[1095.0,0.88235849],[1095.3,1.32353773],[1095.5,1.725],[1096.2,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146677600,[[1090.3,0.15905845],[1089.3,2.2420355],[1088.6,2.9672083],[1087.9,4.23886901],[1085.7,6.78219041]],[[1094.3,0.54447384],[1094.6,1.543],[1094.7,2.218],[1094.8,1.978],[1095.2,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146726025,[[1090.2,2.2420355],[1090.1,2.9672083],[1090.0,0.15932862],[1088.6,4.23886901],[1088.2,6.78219041]],[[1092.4,2.003],[1093.3,1.901],[1094.7,0.88235849],[1094.9,1.32353773],[1095.9,1.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146784672,[[1090.5,0.15896617],[1090.2,2.2420355],[1089.5,2.9672083],[1088.7,4.23886901],[1087.3,6.78219041]],[[1094.4,0.54015539],[1094.9,2.01],[1095.1,0.88235849],[1095.4,1.32353773],[1095.7,2.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146839317,[[1088.4,0.15941292],[1086.6,2.2420355],[1085.9,2.9672083],[1084.9,4.23886901],[1083.5,6.78219041]],[[1092.7,0.53219665],[1093.1,2.88135849],[1093.4,3.01953773],[1094.6,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146875456,[[1085.8,0.15995036],[1081.3,2.2420355],[1080.9,4.23886901],[1080.4,6.78219041],[1080.3,2.9672083]],[[1089.9,0.52887704],[1090.2,0.88235849],[1090.7,1.32353773],[1092.5,3.61833053],[1093.5,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146919678,[[1082.6,0.16015611],[1081.9,2.2420355],[1081.0,2.9672083],[1080.0,4.23886901],[1079.1,6.78219041]],[[1087.6,0.52701036],[1088.1,0.88235849],[1088.3,2.055],[1088.4,1.32353773],[1089.6,1.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1760146964709,[[1080.0,2.9672083],[1079.5,2.2420355],[1077.9,4.23886901],[1077.3,6.78219041]],[[1086.0,2.185],[1086.7,0.88235849],[1087.0,1.32353773],[1088.4,2.19133053],[1089.1,3.06786275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147001836,[[1079.4,0.16058808],[1078.4,2.2420355],[1077.8,2.9672083],[1077.0,4.23886901],[1076.3,6.78219041]],[[1084.9,1.781],[1085.0,1.486],[1085.1,1.789],[1085.2,2.084],[1086.1,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147029852,[[1080.9,2.2420355],[1080.5,2.9672083],[1080.1,4.23886901],[1079.4,0.16058808],[1077.0,10.1732856]],[[1083.8,1.442],[1084.0,1.464],[1084.9,1.781],[1085.1,2.25935849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147091403,[[1075.9,2.2420355],[1075.5,2.9672083],[1074.7,4.23886901],[1073.2,6.78219041],[1050.6,12.171737]],[[1081.6,0.55542062],[1082.4,0.88235849],[1082.6,1.32353773],[1082.8,1.57],[1083.9,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147117817,[[1078.7,0.16102687],[1078.1,2.2420355],[1077.8,2.9672083],[1077.0,4.23886901],[1075.1,6.78219041]],[[1083.5,3.527],[1083.6,1.661],[1084.1,0.88235849],[1084.3,1.32353773],[1084.4,2.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147141136,[[1078.4,0.16091035],[1077.9,2.2420355],[1077.5,2.9672083],[1076.1,11.02105942],[1074.1,8.47773802]],[[1081.8,1.848],[1083.1,0.88235849],[1083.4,1.32353773],[1083.5,1.97],[1084.2,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147201673,[[1078.9,2.2420355],[1078.7,2.9672083],[1078.4,0.16091035],[1077.0,6.78219041],[1076.7,4.23886901]],[[1081.8,1.658],[1081.9,1.953],[1082.5,1.317],[1083.3,0.88235849],[1083.5,1.32353773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147249117,[[1081.0,2.2420355],[1080.6,2.9672083],[1079.6,4.23886901],[1078.1,6.78219041],[1077.2,8.47773802]],[[1086.6,1.417],[1088.3,1.437],[1090.1,0.88235849],[1091.8,2.19133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147287650,[[1078.5,2.2420355],[1078.0,2.9672083],[1077.3,4.23886901],[1076.0,8.47773802],[1075.8,6.78219041]],[[1085.3,0.55540018],[1085.7,0.88235849],[1085.9,2.72753773],[1086.2,1.529],[1101.3,10.4891783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147303755,[[1079.9,0.16045555],[1078.6,2.2420355],[1078.2,2.9672083],[1077.5,4.23886901],[1073.6,6.78219041]],[[1084.1,2.139],[1084.2,0.16044963],[1085.8,1.689],[1085.9,1.404],[1086.3,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147350117,[[1076.6,2.2420355],[1076.1,4.23886901],[1075.7,2.9672083],[1073.4,6.78219041],[1072.5,8.47773802]],[[1082.0,0.5728745],[1082.1,1.732],[1082.5,1.725],[1082.6,1.554],[1082.7,0.88235849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147401263,[[1078.7,2.25903549],[1078.0,3.16264969],[1077.6,4.51807098],[1075.0,10.1732856],[1074.8,6.78219041]],[[1081.0,2.031],[1081.1,1.504],[1081.2,1.392],[1082.1,1.783],[1082.2,0.85656537]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147433294,[[1076.6,3.16264969],[1076.3,2.25903549],[1075.4,4.51807098],[1073.5,6.78219041],[1072.2,10.1732856]],[[1080.2,0.56432183],[1080.3,2.274],[1080.8,3.05856537],[1080.9,2.126],[1081.0,1.28484805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147492641,[[1075.8,2.25903549],[1075.7,3.16264969],[1075.2,4.51807098],[1072.0,8.47773802],[1070.8,6.78219041]],[[1081.5,1.665],[1081.6,0.85656537],[1081.7,1.862],[1081.8,1.28484805],[1083.3,2.9979788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147522765,[[1076.2,3.16264969],[1076.0,2.25903549],[1074.4,4.51807098],[1073.5,6.78219041],[1071.5,8.47773802]],[[1080.4,1.604],[1081.4,0.85656537],[1081.7,1.28484805],[1083.1,2.14141343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147550295,[[1068.8,2.25903549],[1067.5,6.78219041],[1067.4,3.16264969],[1066.9,4.51807098],[1064.0,8.47773802]],[[1077.6,0.52888592],[1077.7,1.709],[1077.8,0.85656537],[1078.1,1.28484805],[1078.5,1.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147621241,[[1071.6,2.25903549],[1071.0,3.16264969],[1070.1,4.51807098],[1069.7,6.78219041],[1065.6,11.8688332]],[[1077.9,3.723],[1078.0,2.387],[1078.1,1.644],[1078.8,0.85656537],[1079.1,1.28484805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147640953,[[1071.8,2.25903549],[1070.8,3.16264969],[1070.0,4.51807098],[1068.5,6.78219041],[1067.5,8.47773802]],[[1076.3,2.214],[1077.3,0.85656537],[1077.6,1.28484805],[1077.7,2.532],[1078.4,2.14141343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147689989,[[1073.1,2.25903549],[1072.4,3.16264969],[1071.8,11.30026139],[1071.1,8.47773802],[1069.9,10.1732856]],[[1076.0,2.336],[1077.0,2.51],[1077.8,0.85656537],[1078.1,1.28484805],[1079.3,2.14141343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147754745,[[1078.6,2.16827525],[1078.2,3.16264969],[1077.5,4.51807098],[1074.2,8.47773802],[1073.7,6.78219041]],[[1083.0,2.089],[1085.1,1.789],[1085.4,2.158],[1085.6,1.778],[1087.2,0.82070887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147813109,[[1079.8,2.16827525],[1078.6,3.16264969],[1077.5,4.51807098],[1076.4,6.78219041],[1075.1,8.47773802]],[[1084.2,2.573],[1084.3,1.888],[1084.9,2.852],[1085.5,0.82070887],[1085.9,1.2310633]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147854053,[[1075.2,3.16264969],[1075.0,2.16827525],[1074.4,4.51807098],[1072.9,6.78219041],[1072.7,8.47773802]],[[1081.7,2.003],[1082.0,2.299],[1083.0,0.82070887],[1083.3,1.2310633],[1083.7,2.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147856251,[[1076.7,2.16827525],[1075.7,3.16264969],[1074.9,4.51807098],[1072.9,6.78219041],[1072.7,8.47773802]],[[1081.7,2.003],[1082.0,2.299],[1083.7,2.343],[1084.0,0.82070887],[1084.3,1.2310633]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147930818,[[1080.7,2.16827525],[1079.7,3.16264969],[1079.0,4.51807098],[1076.7,6.78219041],[1075.4,8.47773802]],[[1084.2,2.087],[1084.3,1.954],[1084.5,2.449],[1086.1,0.82070887],[1086.4,1.2310633]]]
["bitfinex-derivatives","BNBF0:USTF0",1760147951545,[[1079.7,2.16827525],[1076.4,6.78219041],[1075.9,8.47773802]],[[1084.1,2.826],[1084.2,2.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148027708,[[1080.4,3.16264969],[1079.4,2.16827525],[1077.5,4.51807098],[1076.7,8.47773802],[1076.4,6.78219041]],[[1084.0,2.547],[1084.6,2.493],[1085.0,2.132],[1086.7,0.82070887],[1087.0,1.2310633]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148040324,[[1082.1,2.16827525],[1080.5,3.16264969],[1079.7,4.51807098],[1078.6,6.78219041],[1077.6,8.47773802]],[[1084.0,2.547],[1086.5,2.34],[1088.2,3.47370887],[1088.4,1.2310633],[1089.2,5.04975098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148080954,[[1084.3,2.16827525],[1083.9,3.16264969],[1083.4,4.51807098],[1082.1,6.78219041],[1078.5,8.47773802]],[[1088.6,2.083],[1088.7,2.002],[1090.5,2.144],[1091.2,0.82070887],[1091.4,1.2310633]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148153712,[[1088.3,0.65936731],[1088.0,0.8815521],[1087.7,1.32879929],[1086.5,2.16827525],[1086.3,3.16264969]],[[1093.7,2.376],[1093.8,0.82070887],[1094.1,1.2310633],[1095.3,5.04975098],[1109.7,10.4891783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148195951,[[1094.3,0.6497608],[1094.0,0.86764571],[1093.8,1.30146857],[1093.7,0.64126682],[1091.9,2.16827525]],[[1095.7,0.224],[1100.9,2.41],[1101.8,2.05177218],[1102.3,4.28282686],[1102.4,2.9979788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148203655,[[1093.6,2.16827525]],[[1100.9,2.41],[1103.3,2.945],[1104.5,4.28282686],[1106.1,6.99278553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148253384,[[1097.1,4.51807098],[1096.0,2.16827525],[1095.6,3.16264969],[1094.1,6.78219041],[1093.4,8.47773802]],[[1100.9,2.692],[1101.7,2.20753796],[1102.3,3.09055315],[1102.7,4.41253533],[1106.7,6.99278553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148291720,[[1089.6,1.32413627],[1088.7,2.16827525],[1086.9,3.16264969],[1085.9,4.51807098],[1084.0,6.78219041]],[[1095.0,0.83046996],[1095.8,0.86880138],[1096.1,1.32726171],[1096.9,2.20753796],[1097.5,3.09055315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148334848,[[1090.0,0.88856662],[1089.8,1.33284994],[1088.8,2.22141657],[1086.6,4.44283314],[1086.4,3.1099832]],[[1093.2,0.8321495],[1093.4,2.498],[1093.9,2.32],[1094.1,0.88005357],[1094.3,1.32008036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148381586,[[1091.3,0.8897381],[1090.9,1.33284994],[1089.5,2.22141657],[1088.8,3.1099832],[1088.0,4.44283314]],[[1095.6,0.88005357],[1095.9,1.32008036],[1097.2,2.20013394],[1098.0,3.08018752],[1098.6,2.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148414917,[[1092.5,1.33284994],[1091.6,2.22141657],[1090.3,3.1099832],[1089.3,4.44283314],[1089.2,7.10853303]],[[1098.2,2.458],[1099.0,0.88005357],[1099.3,1.32008036],[1100.4,3.08018752],[1100.6,2.20013394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148443150,[[1093.3,1.33284994],[1092.2,2.22141657],[1091.3,3.1099832],[1090.5,4.44283314],[1088.8,7.10853303]],[[1097.3,0.50420085],[1097.4,0.88005357],[1097.6,1.32008036],[1098.3,1.983],[1098.8,2.20013394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148498787,[[1090.3,1.33816043],[1088.5,2.23026738],[1087.6,3.12237434],[1086.6,4.46053477],[1085.4,7.13685564]],[[1095.5,0.50712643],[1095.8,0.89777581],[1096.3,1.34666372],[1096.5,1.981],[1097.2,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148522019,[[1089.8,2.23026738],[1089.4,4.46053477],[1089.3,3.12237434],[1086.8,7.13685564],[1086.6,10.7052834]],[[1094.5,0.50737995],[1095.2,0.89777581],[1095.4,1.34666372],[1096.3,2.14],[1096.6,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148559349,[[1092.8,1.32514333],[1091.6,2.23026738],[1091.2,3.12237434],[1090.4,4.46053477],[1088.7,7.13685564]],[[1095.9,2.089],[1097.0,0.89777581],[1097.3,1.34666372],[1098.4,2.24443954],[1099.0,3.14221536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148603186,[[1093.3,1.31772027],[1092.2,2.23026738],[1091.7,3.12237434],[1091.0,4.46053477],[1089.3,7.13685564]],[[1097.0,1.41338016],[1097.2,1.34666372],[1098.3,2.24443954],[1098.8,3.14221536],[1099.6,4.48887909]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148650122,[[1091.6,2.23026738],[1091.0,3.12237434],[1090.5,4.46053477],[1089.5,7.13685564],[1088.7,8.92106955]],[[1095.8,1.453],[1096.5,0.89777581],[1096.8,1.34666372],[1097.8,2.24443954],[1098.1,3.14221536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148684643,[[1092.1,1.33387937],[1090.7,2.23026738],[1090.0,3.12237434],[1089.0,4.46053477],[1087.9,7.13685564]],[[1095.0,0.51378003],[1095.4,1.774],[1095.9,0.89777581],[1096.3,1.34666372],[1097.6,4.18443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148742190,[[1093.0,2.23026738],[1091.6,4.46053477],[1091.5,3.12237434],[1089.8,7.13685564],[1089.6,8.92106955]],[[1096.0,1.988],[1097.2,0.89777581],[1097.3,1.757],[1097.5,1.34666372],[1098.6,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148777007,[[1095.4,2.23026738],[1094.9,3.12237434],[1093.2,4.46053477],[1091.8,8.92106955],[1091.5,7.13685564]],[[1100.4,1.459],[1102.2,0.89777581],[1102.4,1.34666372],[1103.1,2.24443954],[1104.7,3.14221536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148802533,[[1095.4,2.23026738],[1094.8,3.12237434],[1093.6,4.46053477],[1092.8,7.13685564],[1091.5,8.92106955]],[[1103.0,0.54830146],[1103.9,1.618],[1104.1,0.89777581],[1104.5,1.34666372],[1106.1,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148868184,[[1099.1,2.23026738],[1098.5,3.12237434],[1097.8,4.46053477],[1095.8,10.7052834],[1094.8,7.13685564]],[[1103.0,1.958],[1103.7,0.89777581],[1103.8,1.34666372],[1104.4,1.516],[1105.2,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148885895,[[1098.6,2.23026738],[1098.0,3.12237434],[1097.9,4.46053477],[1095.3,7.13685564],[1094.8,10.7052834]],[[1103.1,0.52951898],[1103.2,2.21],[1103.9,0.89777581],[1104.2,1.34666372],[1104.4,1.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148922024,[[1102.6,2.23026738],[1102.1,3.12237434],[1101.3,4.46053477],[1098.7,7.13685564],[1097.6,9.07834027]],[[1105.6,1.55],[1107.3,1.505],[1110.9,0.89777581],[1111.1,1.34666372],[1112.1,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760148993488,[[1103.9,2.23026738],[1103.4,3.12237434],[1101.5,4.46053477],[1100.7,7.13685564],[1099.6,8.92106955]],[[1108.0,1.617],[1108.8,1.843],[1109.3,0.89777581],[1109.6,1.34666372],[1110.5,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149018901,[[1103.8,2.23026738],[1103.0,3.12237434],[1102.1,4.46053477],[1100.2,0.15714218],[1100.1,7.13685564]],[[1107.7,0.52717267],[1108.0,1.617],[1108.6,1.676],[1108.7,0.89777581],[1109.0,1.34666372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149078058,[[1107.1,2.23026738],[1106.0,3.12237434],[1104.9,4.46053477],[1102.9,7.13685564],[1102.1,8.92106955]],[[1110.3,2.038],[1110.6,2.185],[1112.7,0.89777581],[1113.0,1.34666372],[1114.1,2.24443954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149126094,[[1103.0,2.23026738],[1102.2,3.12237434],[1101.6,4.46053477],[1098.7,7.13685564],[1098.4,8.92106955]],[[1108.1,1.536],[1109.4,0.89777581],[1109.8,1.34666372],[1111.2,2.24443954],[1112.0,3.14221536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149145316,[[1101.5,2.12316201],[1100.7,7.21875085],[1100.2,0.15714218],[1098.5,6.79411845]],[[1107.6,1.794],[1108.0,1.725],[1109.1,0.86929999],[1109.4,1.30394999],[1110.8,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149197753,[[1102.1,2.12316201],[1101.6,2.97242682],[1100.5,4.24632403],[1100.2,0.15714218],[1099.1,6.79411845]],[[1106.0,0.54667692],[1106.3,2.175],[1106.4,0.86929999],[1106.6,1.30394999],[1108.0,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149244497,[[1102.6,2.12316201],[1102.1,2.97242682],[1101.5,0.1572693],[1101.3,4.24632403],[1098.8,6.79411845]],[[1106.1,2.55],[1106.4,1.898],[1106.9,2.567],[1107.5,0.86929999],[1107.7,1.30394999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149297025,[[1105.1,2.12316201],[1104.6,2.97242682],[1103.8,4.24632403],[1102.8,6.79411845],[1101.9,8.49264806]],[[1107.3,0.49544634],[1107.4,1.655],[1109.1,2.171],[1110.2,0.86929999],[1110.5,1.30394999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149324846,[[1105.3,2.12316201],[1104.7,2.97242682],[1104.3,4.24632403],[1102.1,6.79411845],[1101.4,8.49264806]],[[1108.5,1.49681383],[1108.8,2.253],[1110.2,2.222],[1110.8,0.86929999],[1111.1,1.30394999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149383793,[[1109.6,1.28302682],[1108.3,2.12316201],[1107.3,2.97242682],[1106.3,4.24632403],[1106.1,6.79411845]],[[1115.3,0.48059373],[1116.0,0.86929999],[1116.3,1.30394999],[1117.5,2.17324999],[1118.1,3.04254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149416210,[[1114.7,1.28302682],[1112.0,2.12316201],[1111.7,2.97242682],[1111.1,4.24632403],[1108.3,6.79411845]],[[1119.3,2.24],[1123.7,0.86929999],[1124.0,1.30394999],[1124.8,2.17324999],[1125.3,3.04254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149467652,[[1117.7,0.58897932],[1117.5,0.78309207],[1117.3,1.28302682],[1116.7,2.12316201],[1116.2,2.97242682]],[[1121.4,0.86929999],[1121.6,1.30394999],[1122.3,2.135],[1122.5,2.17324999],[1122.9,3.04254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149506873,[[1118.7,0.55077156],[1118.6,0.63052508],[1118.4,0.83968466],[1118.2,1.28302682],[1117.2,2.12316201]],[[1121.2,1.3212541],[1121.6,2.407],[1122.4,2.17324999],[1122.9,3.04254999],[1125.5,4.34649999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149542204,[[1118.4,0.62833548],[1118.1,0.54140147],[1117.9,0.83968466],[1117.5,1.28302682],[1116.0,2.12316201]],[[1120.8,2.096],[1121.9,1.3241636],[1123.4,3.83724999],[1124.2,3.04254999],[1125.4,4.34649999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149583639,[[1110.3,1.28302682],[1108.8,2.12316201],[1108.2,2.97242682],[1107.3,4.24632403],[1107.1,0.15545395]],[[1116.6,1.37395731],[1116.8,1.3241636],[1117.9,3.04254999],[1118.0,2.17324999],[1118.1,2.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149631375,[[1108.8,0.15614939],[1108.6,1.28302682],[1107.5,2.12316201],[1107.0,2.97242682],[1104.0,4.24632403]],[[1113.8,0.88271233],[1114.0,1.3241636],[1115.0,2.17324999],[1115.5,3.04254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149640788,[[1108.4,0.15657268],[1106.8,1.28302682],[1105.7,2.12316201],[1104.7,4.24632403],[1104.1,2.97242682]],[[1112.6,0.49712565],[1112.8,0.88271233],[1113.2,1.3241636],[1115.1,3.04254999],[1115.3,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149684414,[[1111.7,1.28302682],[1111.2,2.12316201],[1110.8,2.97242682],[1109.5,4.24632403],[1108.4,8.64922074]],[[1113.3,1.57],[1118.1,2.085],[1118.5,0.88271233],[1118.7,1.3241636],[1119.6,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149725760,[[1115.9,0.61990763],[1115.6,0.82654351],[1115.5,0.53131081],[1115.3,1.23955904],[1114.2,2.12316201]],[[1119.5,1.3241636],[1120.6,2.17324999],[1121.2,3.04254999],[1122.1,4.34649999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149775500,[[1110.7,2.12316201],[1110.5,2.97242682],[1109.5,4.24632403],[1109.4,6.79411845],[1108.6,8.49264806]],[[1115.8,0.88010295],[1116.1,1.3241636],[1117.5,2.17324999],[1118.1,3.04254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149805134,[[1108.4,0.15657268],[1106.9,2.12316201],[1106.3,2.97242682],[1105.6,6.79411845],[1105.5,4.24632403]],[[1113.9,1.3923094],[1114.0,2.33910295],[1114.2,1.3241636],[1115.3,2.17324999],[1115.5,3.04254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149881912,[[1110.2,2.12316201],[1109.6,2.97242682],[1109.1,0.15633458],[1108.6,4.24632403],[1107.1,6.79411845]],[[1113.9,1.724],[1115.5,0.88010295],[1115.8,1.3241636],[1117.2,2.17324999],[1118.2,3.04254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149901326,[[1109.7,2.12316201],[1109.1,0.15633458],[1109.0,2.97242682],[1107.7,11.04044248]],[[1115.3,1.459],[1115.8,1.502],[1116.2,0.88010295],[1116.5,1.3241636],[1118.6,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760149967584,[[1113.8,1.19341813],[1112.9,2.97242682],[1112.6,2.12316201],[1110.8,4.24632403],[1109.9,6.79411845]],[[1119.7,0.4948554],[1120.0,0.88010295],[1120.3,1.3241636],[1121.1,1.378],[1121.5,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150006307,[[1114.5,1.19341813],[1113.3,5.09558883],[1112.4,4.24632403],[1111.6,6.79411845]],[[1119.4,1.534],[1119.5,1.427],[1120.3,0.88010295],[1120.6,1.3241636],[1121.8,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150008211,[[1115.7,1.19341813],[1114.1,2.12316201],[1113.5,2.97242682],[1112.7,4.24632403],[1111.6,6.79411845]],[[1119.4,1.534],[1119.5,1.427],[1121.0,0.88010295],[1121.2,1.3241636],[1122.2,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150058037,[[1117.6,1.19341813],[1116.5,2.12316201],[1115.8,2.97242682],[1115.0,4.24632403],[1113.6,6.79411845]],[[1119.1,1.786],[1122.0,0.88010295],[1122.3,1.3241636],[1122.5,1.175],[1123.4,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150095261,[[1118.7,1.19341813],[1117.9,2.12316201],[1117.5,2.97242682],[1115.1,4.24632403],[1113.4,6.79411845]],[[1120.4,1.444],[1120.5,1.336],[1121.7,0.88010295],[1121.9,1.3241636],[1122.6,2.17324999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150154125,[[1121.2,0.81585495],[1120.9,1.22378242],[1120.0,2.12316201],[1118.7,2.97242682],[1118.4,4.24632403]],[[1125.1,1.812],[1125.2,1.433],[1125.3,1.544],[1127.9,0.88010295],[1128.2,1.3241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150186749,[[1121.9,0.81585495],[1121.6,1.22378242],[1120.4,2.12316201],[1120.1,2.97242682],[1119.4,4.24632403]],[[1125.2,1.12429916],[1127.5,0.15433228],[1128.3,1.912],[1128.8,0.88010295],[1129.1,1.3241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150252608,[[1121.0,0.81585495],[1120.7,1.22378242],[1119.6,2.12316201],[1118.9,2.97242682],[1118.1,4.24632403]],[[1122.5,3.65],[1123.0,0.15484973],[1124.9,1.806],[1125.4,0.88010295],[1125.7,1.3241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150283229,[[1121.8,0.81585495],[1121.5,1.22378242],[1120.3,2.12316201],[1119.8,2.97242682],[1118.9,4.24632403]],[[1122.5,1.744],[1124.4,1.802],[1124.6,0.15470483],[1126.1,1.684],[1128.5,0.88010295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150342467,[[1121.5,1.22378242],[1120.2,2.12316201],[1119.6,2.97242682],[1118.6,4.24632403],[1117.4,6.79411845]],[[1124.0,1.45],[1125.1,0.15465051],[1125.9,0.88010295],[1126.1,1.444],[1126.2,1.3241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150380993,[[1120.9,2.12316201],[1120.4,2.97242682],[1119.6,4.24632403],[1116.2,6.79411845],[1115.1,8.49264806]],[[1124.9,1.465],[1125.1,0.15465051],[1125.6,1.577],[1125.8,0.88010295],[1126.0,1.3241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150409520,[[1123.6,0.60222301],[1123.3,0.80296402],[1123.1,1.20067031],[1121.9,2.12316201],[1121.2,2.97242682]],[[1124.6,1.24],[1124.8,1.342],[1125.1,0.15465051],[1126.3,0.88010295],[1126.6,1.3241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150434330,[[1120.4,2.12316201],[1119.7,2.97242682],[1118.6,4.24632403],[1116.9,6.79411845],[1114.8,10.1911776]],[[1124.5,0.52916632],[1124.8,2.527],[1125.1,0.15465051],[1125.4,0.88010295],[1125.8,1.3241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150492272,[[1124.4,1.21646531],[1123.2,2.12316201],[1122.6,2.97242682],[1122.2,4.24632403]],[[1125.6,1.193],[1126.6,1.775],[1127.8,0.15443501],[1128.7,0.87037525],[1129.0,1.30608415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150547124,[[1122.0,2.12316201],[1121.3,2.97242682],[1120.3,4.24632403],[1118.5,10.1911776],[1118.3,6.79411845]],[[1126.7,1.261],[1126.8,1.29],[1126.9,0.15431072],[1127.5,2.71237525],[1129.9,3.06749958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150568544,[[1123.9,2.12316201],[1123.3,2.97242682],[1122.5,4.24632403],[1121.0,6.79411845],[1118.9,8.49264806]],[[1126.7,1.76],[1126.9,0.15431072],[1127.6,1.331],[1128.4,0.87037525],[1128.6,1.30608415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150626999,[[1124.7,5.09558883],[1124.5,4.24632403],[1122.2,6.79411845],[1121.5,8.49264806]],[[1127.7,1.473],[1128.6,0.1541204],[1128.7,0.011],[1130.3,0.87037525],[1130.6,1.30608415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150674133,[[1126.9,2.12316201],[1126.0,2.97242682],[1124.8,4.24632403],[1123.9,8.49264806],[1123.6,6.79411845]],[[1130.8,1.28238339],[1133.4,0.15361051],[1133.7,0.037],[1137.6,0.87037525],[1138.0,1.30608415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150715079,[[1130.6,2.12316201],[1130.4,4.24632403],[1130.0,2.97242682],[1127.7,6.79411845],[1127.6,8.49264806]],[[1133.9,0.054],[1134.0,1.486],[1134.5,0.153332],[1136.2,0.87037525],[1136.6,1.30608415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150780730,[[1127.6,1.96745846],[1127.3,2.75444184],[1126.1,3.93491692],[1122.6,6.29586707],[1121.4,7.86983384]],[[1132.7,1.408],[1132.8,1.987],[1132.9,0.088],[1133.6,0.86059275],[1133.8,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150798334,[[1127.9,1.96745846],[1126.5,2.75444184],[1125.6,3.93491692],[1123.8,7.86983384],[1123.5,6.29586707]],[[1132.0,0.095],[1132.7,1.408],[1132.8,2.84759275],[1133.0,1.29088913],[1133.9,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150830462,[[1126.4,3.93491692],[1126.3,1.96745846],[1125.6,2.75444184],[1125.0,6.29586707],[1123.9,7.86983384]],[[1131.1,0.54587714],[1131.5,0.86059275],[1131.8,3.07288913],[1132.3,2.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150863077,[[1125.4,1.96745846],[1125.1,2.75444184],[1124.5,3.93491692],[1122.5,7.86983384],[1121.9,6.29586707]],[[1129.7,0.54676889],[1129.9,0.86059275],[1130.1,1.29088913],[1130.4,1.93],[1130.9,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150915435,[[1128.0,2.75444184],[1127.8,1.96745846],[1127.4,3.93491692],[1126.2,6.29586707],[1123.9,7.86983384]],[[1132.8,1.679],[1133.4,0.441],[1133.8,0.29144964],[1135.6,0.86059275],[1135.8,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760150962762,[[1131.2,1.96745846],[1130.1,2.75444184],[1128.4,3.93491692],[1126.7,6.29586707],[1125.5,7.86983384]],[[1136.3,0.463],[1136.4,0.15322195]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151004887,[[1133.7,1.96745846],[1133.2,2.75444184],[1132.6,3.93491692],[1131.2,6.29586707],[1130.8,7.86983384]],[[1136.3,0.463],[1138.5,0.172],[1139.2,0.15280952],[1140.2,0.86059275],[1140.4,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151055728,[[1131.2,1.96745846],[1130.7,2.75444184],[1130.0,3.93491692],[1128.3,6.29586707],[1127.2,7.86983384]],[[1136.9,1.43022638],[1137.2,0.86059275],[1137.5,1.29088913],[1138.2,0.487],[1139.0,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151105060,[[1132.0,1.96745846],[1131.9,2.75444184],[1130.1,3.93491692],[1129.8,6.29586707],[1127.5,10.1911776]],[[1135.6,0.235],[1136.7,1.37359275],[1137.0,1.29088913],[1138.3,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151155401,[[1130.8,1.96745846],[1130.2,2.75444184],[1128.9,3.93491692],[1126.9,6.29586707],[1125.9,7.86983384]],[[1134.2,0.536],[1134.5,1.736],[1135.1,0.255],[1137.0,0.86059275],[1137.3,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151203448,[[1134.1,1.96745846],[1133.5,2.75444184],[1132.6,3.93491692],[1131.5,6.29586707],[1129.6,7.86983384]],[[1138.6,0.1528263],[1139.3,2.129],[1141.0,0.86059275],[1141.3,1.29088913],[1142.4,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151214153,[[1135.2,1.96745846],[1134.9,2.75444184],[1133.7,3.93491692],[1132.5,6.29586707],[1131.3,7.86983384]],[[1139.2,0.278],[1139.3,2.129],[1139.5,0.117],[1143.8,0.86059275],[1144.1,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151289810,[[1133.5,1.96745846],[1132.5,2.75444184],[1131.0,3.93491692],[1128.6,6.29586707],[1127.3,7.86983384]],[[1137.3,1.752],[1138.7,0.86059275],[1138.9,1.29088913],[1139.9,2.15148188],[1140.9,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151321130,[[1130.5,1.96745846],[1129.9,2.75444184],[1129.3,3.93491692],[1127.9,7.86983384],[1127.1,6.29586707]],[[1134.5,0.58503259],[1135.0,0.86059275],[1135.3,1.29088913],[1136.0,2.15148188],[1136.4,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151343151,[[1129.4,1.96745846],[1129.0,2.75444184],[1128.4,3.93491692],[1126.7,6.29586707],[1125.1,10.1911776]],[[1133.8,0.314],[1134.5,1.53],[1135.7,0.86059275],[1135.9,1.29088913],[1136.7,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151414517,[[1131.7,1.96745846],[1131.2,2.75444184],[1130.8,3.93491692],[1129.5,6.29586707],[1128.0,7.86983384]],[[1134.7,0.155],[1135.2,1.609],[1136.7,0.86059275],[1137.0,1.29088913],[1137.8,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151466458,[[1133.5,1.96745846],[1133.0,2.75444184],[1132.4,3.93491692],[1131.1,6.29586707],[1129.9,7.86983384]],[[1135.2,0.334],[1135.3,0.161],[1136.1,0.15307839],[1136.5,2.012],[1137.5,0.86059275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151509197,[[1132.6,1.96745846],[1132.1,2.75444184],[1131.2,3.93491692],[1129.7,6.29586707],[1127.8,10.1911776]],[[1137.4,0.15292166],[1137.7,0.86059275],[1137.9,1.29088913],[1139.0,2.15148188],[1139.6,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151566845,[[1132.5,1.96745846],[1132.3,3.93491692],[1131.6,2.75444184],[1131.2,6.29586707],[1130.2,7.86983384]],[[1137.5,0.135],[1138.3,0.15279174],[1139.2,1.88],[1139.3,0.86059275],[1139.7,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151607279,[[1135.6,1.96745846],[1135.1,2.75444184],[1134.2,3.93491692],[1131.8,7.86983384],[1131.1,10.1911776]],[[1138.0,0.138],[1138.1,0.119],[1139.4,0.15267276],[1141.0,1.73583192],[1141.3,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151628987,[[1133.5,1.96745846],[1133.3,3.93491692],[1132.8,2.75444184],[1132.2,6.29586707],[1130.9,7.86983384]],[[1138.7,0.139],[1139.5,0.87620726],[1139.6,0.15261853],[1140.1,2.54659275],[1140.4,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151708565,[[1135.0,1.96745846],[1134.5,2.75444184],[1133.5,3.93491692],[1132.1,6.29586707],[1131.1,7.86983384]],[[1139.6,2.30574629],[1140.0,1.01316845],[1140.2,1.29088913],[1141.6,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151729696,[[1131.9,1.96745846],[1130.8,2.75444184],[1129.9,3.93491692],[1127.1,6.29586707],[1125.8,7.86983384]],[[1139.0,0.86059275],[1139.3,3.57680784],[1140.6,2.15148188],[1141.3,3.01207464],[1142.2,4.30296377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151755812,[[1133.8,1.96745846],[1133.2,2.75444184],[1132.4,3.93491692],[1131.6,6.29586707],[1130.7,7.86983384]],[[1139.8,2.29682126],[1140.0,0.1525757],[1140.3,0.86059275],[1140.5,1.29088913],[1142.2,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151809353,[[1133.2,1.96745846],[1132.8,2.75444184],[1132.1,3.93491692],[1130.8,6.29586707],[1129.7,7.86983384]],[[1137.2,2.31913124],[1137.4,0.86059275],[1137.6,1.29088913],[1138.5,2.15148188],[1138.9,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151843379,[[1129.9,1.96745846],[1129.0,2.75444184],[1127.9,3.93491692],[1127.7,6.29586707],[1126.6,7.86983384]],[[1135.6,2.31219628],[1135.7,0.86059275],[1136.0,1.29088913],[1137.2,2.15148188],[1137.9,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151868596,[[1125.0,4.7219003],[1124.2,3.93491692],[1122.6,6.29586707],[1121.5,7.86983384]],[[1133.1,0.15353969],[1133.4,0.5516872],[1134.2,0.86059275],[1134.5,1.29088913],[1135.6,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151932255,[[1127.5,2.75444184],[1126.6,1.96745846],[1126.4,3.93491692],[1124.5,6.29586707],[1123.8,7.86983384]],[[1132.9,2.31699163],[1133.1,0.15353969],[1133.4,0.86059275],[1133.8,1.29088913],[1134.6,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760151963174,[[1124.9,1.96745846],[1124.3,2.75444184],[1123.5,3.93491692],[1122.0,6.29586707],[1121.0,7.86983384]],[[1129.6,0.57604546],[1129.8,0.15404535],[1130.2,0.86059275],[1130.5,1.29088913],[1131.6,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152015518,[[1118.4,2.75444184],[1118.2,1.96745846],[1116.8,3.93491692],[1114.7,6.29586707],[1113.8,10.1911776]],[[1127.4,0.86059275],[1127.7,1.29088913],[1129.3,5.16355652],[1131.0,4.30296377],[1133.0,6.88474203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152051956,[[1121.5,1.96745846],[1121.0,2.75444184],[1120.2,3.93491692],[1119.3,6.29586707],[1118.4,7.86983384]],[[1126.3,1.756],[1126.7,0.86059275],[1127.0,1.29088913],[1127.5,1.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152098085,[[1122.5,4.7219003],[1119.6,6.29586707],[1118.6,7.86983384],[1103.2,8.3186874]],[[1126.0,2.34820503],[1126.5,0.86059275],[1126.8,1.29088913],[1127.9,2.15148188],[1128.3,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152101794,[[1122.6,1.96745846],[1121.1,2.75444184],[1119.6,6.29586707],[1118.7,3.93491692],[1118.6,7.86983384]],[[1126.2,2.34757975],[1126.5,0.86059275],[1126.7,1.29088913],[1127.7,2.15148188],[1128.1,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152139110,[[1122.2,1.96745846],[1121.5,2.75444184],[1120.4,3.93491692],[1118.4,6.29586707],[1117.3,7.86983384]],[[1125.7,2.37546262],[1126.4,0.86059275],[1126.8,1.29088913],[1128.1,2.15148188],[1128.8,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152212266,[[1115.5,2.75444184],[1114.8,3.93491692],[1112.9,6.29586707],[1111.8,7.86983384],[1111.4,10.1911776]],[[1122.0,1.5300081],[1122.1,0.86059275],[1122.3,1.29088913],[1123.2,2.15148188],[1124.4,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152230484,[[1115.2,2.75444184],[1114.4,3.93491692],[1112.4,6.29586707],[1111.5,7.86983384],[1111.0,10.1911776]],[[1121.5,1.625],[1123.1,0.86059275],[1123.3,2.185],[1123.4,1.29088913],[1124.3,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152308164,[[1116.5,3.03085695],[1115.4,11.80475076],[1115.0,6.29586707],[1114.7,10.1911776]],[[1120.0,1.42785244],[1123.0,1.786],[1125.1,0.86059275],[1125.3,0.15453102],[1125.4,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152342591,[[1116.7,3.03085695],[1116.0,3.93491692],[1113.5,6.29586707],[1112.4,7.86983384],[1111.1,10.1911776]],[[1123.0,0.86059275],[1123.2,1.29088913],[1124.1,2.15148188],[1124.6,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152389722,[[1119.5,3.03085695],[1118.8,3.93491692],[1116.3,6.29586707],[1115.6,10.1911776],[1115.4,7.86983384]],[[1121.4,0.15503358],[1122.2,2.531],[1123.4,0.86059275],[1123.6,1.29088913],[1124.4,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152437663,[[1118.4,3.03085695],[1117.6,3.93491692],[1116.4,6.29586707],[1115.0,7.86983384],[1114.5,10.1911776]],[[1124.1,0.6125197],[1124.2,0.15473441],[1124.9,0.86059275],[1125.0,0.88761257],[1125.1,3.35288913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152483207,[[1119.4,3.03085695],[1118.6,3.93491692],[1116.3,6.29586707],[1116.2,7.86983384],[1115.3,10.1911776]],[[1123.1,2.902],[1123.2,2.043],[1124.2,0.15473441],[1125.2,0.86059275],[1125.4,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152503724,[[1119.8,3.03085695],[1118.1,3.93491692],[1116.3,6.29586707],[1115.1,7.86983384],[1113.7,10.1911776]],[[1124.2,0.15473441],[1124.5,2.717],[1124.9,0.86059275],[1125.1,1.29088913],[1126.1,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152551075,[[1117.1,3.03085695],[1116.1,3.93491692],[1114.6,7.86983384],[1113.6,10.1911776],[1113.1,6.29586707]],[[1122.0,2.789],[1122.1,2.741],[1123.2,0.86059275],[1123.5,1.29088913],[1124.2,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152601307,[[1117.8,3.03085695],[1116.9,3.93491692],[1114.6,6.29586707],[1114.5,10.1911776],[1110.9,11.8897072]],[[1122.0,2.733],[1123.1,0.86059275],[1123.4,1.29088913],[1124.4,2.15148188],[1124.9,3.01207464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152646237,[[1116.5,3.03085695],[1115.7,3.93491692],[1113.7,6.29586707],[1112.5,7.86983384],[1110.3,11.8897072]],[[1121.2,0.15510337],[1122.4,2.621],[1122.5,0.86059275],[1122.7,1.29088913],[1122.8,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152699169,[[1116.2,3.03085695],[1115.9,3.93491692],[1112.9,7.86983384],[1112.8,6.29586707],[1112.6,10.1911776]],[[1121.9,0.61781068],[1122.5,0.86059275],[1122.8,1.29088913],[1123.8,2.15148188],[1123.9,0.15477122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152734087,[[1118.0,3.03085695],[1117.9,3.93491692],[1116.6,6.29586707],[1113.6,7.86983384],[1113.2,10.1911776]],[[1122.5,3.153],[1123.9,1.01536397],[1124.2,1.29088913],[1125.0,2.15148188],[1126.6,4.30296377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152764010,[[1119.0,3.03085695],[1117.7,3.93491692],[1117.3,6.29586707],[1115.5,7.86983384],[1114.0,10.1911776]],[[1123.8,2.36914926],[1123.9,0.15477122],[1124.0,3.73288913],[1124.9,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152828261,[[1114.5,3.03085695],[1114.4,3.93491692],[1112.5,6.29586707],[1112.4,7.86983384],[1110.6,10.1911776]],[[1119.9,2.642],[1121.9,0.86059275],[1122.1,1.29088913],[1123.1,2.15148188],[1124.2,7.31503841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152849477,[[1112.6,3.03085695],[1111.8,3.93491692],[1109.1,6.29586707],[1107.6,7.86983384],[1106.9,10.1911776]],[[1118.5,0.60853666],[1118.6,3.266],[1118.9,2.115],[1119.2,0.86059275],[1119.5,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152895018,[[1115.4,3.03085695],[1114.0,3.93491692],[1113.2,6.29586707],[1112.3,7.86983384],[1110.0,10.1911776]],[[1118.8,3.052],[1119.5,2.619],[1119.6,0.15541265],[1120.5,0.86059275],[1120.8,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152935074,[[1114.3,3.03085695],[1112.1,3.93491692],[1111.2,7.86983384],[1110.7,10.1911776],[1110.4,6.29586707]],[[1117.9,2.934],[1119.0,3.248],[1119.6,0.15541265],[1120.0,0.86059275],[1120.3,1.29088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760152995917,[[1115.8,3.03085695],[1114.6,3.93491692],[1113.6,6.29586707],[1111.4,7.86983384],[1111.3,10.1911776]],[[1121.2,0.15512861],[1122.3,2.453],[1123.2,0.86059275],[1123.5,1.29088913],[1124.6,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153014431,[[1118.0,3.03085695],[1117.2,3.93491692],[1115.8,6.29586707],[1115.6,7.86983384],[1113.2,10.1911776]],[[1122.3,2.453],[1123.8,0.15485077],[1125.0,0.86059275],[1125.3,1.29088913],[1126.3,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153058359,[[1119.6,3.03085695],[1118.2,3.93491692],[1116.4,6.29586707],[1115.7,11.8897072],[1113.2,7.86983384]],[[1123.3,2.341],[1123.8,0.15485077],[1124.2,0.86059275],[1124.4,1.29088913],[1125.0,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153125903,[[1124.1,2.16071384],[1123.4,3.03085695],[1122.5,3.93491692],[1121.3,6.29586707],[1120.1,7.86983384]],[[1126.0,2.475],[1126.1,2.194],[1127.2,0.15432749],[1129.0,0.84980691],[1129.3,1.27471036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153147606,[[1123.5,2.16071384],[1123.0,3.03085695],[1122.3,3.93491692],[1120.5,6.29586707],[1119.3,7.86983384]],[[1127.8,0.1541757],[1128.2,0.84980691],[1128.4,1.27471036],[1128.6,3.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153220465,[[1118.6,2.16071384],[1118.0,3.03085695],[1116.9,3.93491692],[1115.3,6.29586707],[1115.2,7.86983384]],[[1123.5,1.45554636],[1123.6,3.063],[1124.1,0.84980691],[1124.5,1.27471036],[1125.2,2.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153235271,[[1120.6,2.16071384],[1119.7,3.03085695],[1118.6,3.93491692],[1118.2,6.29586707],[1117.0,7.86983384]],[[1123.6,3.063],[1124.0,2.737],[1125.5,0.84980691],[1125.8,1.27471036],[1126.6,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153274909,[[1121.8,2.16071384],[1121.2,3.03085695],[1120.7,3.93491692],[1118.6,7.86983384],[1118.2,6.29586707]],[[1126.3,1.45794796],[1126.6,0.84980691],[1126.8,1.27471036],[1127.7,2.15148188],[1127.8,0.1541757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153337356,[[1123.4,2.16071384],[1123.1,3.03085695],[1122.6,3.93491692],[1121.4,6.29586707],[1119.2,10.1911776]],[[1126.4,0.15438568],[1127.3,2.48],[1127.4,0.84980691],[1127.5,1.27471036],[1128.8,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153367488,[[1123.9,2.16071384],[1123.5,3.93491692],[1123.4,3.03085695],[1122.3,6.29586707],[1121.9,7.86983384]],[[1126.8,2.562],[1127.0,0.15429499],[1127.9,0.84980691],[1128.1,1.27471036],[1129.1,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153401107,[[1122.2,3.03085695],[1121.3,3.93491692],[1120.7,6.29586707],[1119.6,7.86983384],[1118.9,10.1911776]],[[1126.7,1.48263858],[1126.9,2.302],[1127.0,0.15429499],[1127.1,0.84980691],[1127.3,1.27471036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153455650,[[1124.4,2.17840023],[1123.2,3.03085695],[1122.0,3.93491692],[1121.0,6.29586707],[1120.9,7.86983384]],[[1128.7,0.15425053],[1129.3,1.973],[1131.9,0.84980691],[1132.2,1.27471036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153493484,[[1127.0,2.17840023],[1126.4,3.03085695],[1124.7,0.15345979],[1124.4,7.86983384],[1124.2,3.93491692]],[[1133.1,0.1535258],[1135.1,1.855],[1136.8,0.84980691],[1137.1,1.27471036],[1138.7,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153539821,[[1130.1,2.17840023],[1129.8,3.03085695],[1128.7,3.93491692],[1127.7,7.86983384],[1126.7,6.29586707]],[[1133.5,2.824],[1133.6,0.15341818],[1134.7,0.84980691],[1135.0,1.27471036],[1136.3,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153585554,[[1129.0,2.17840023],[1128.5,3.03085695],[1127.0,3.93491692],[1125.1,7.86983384],[1124.0,10.1911776]],[[1131.8,0.15368954],[1133.4,0.88052123],[1133.5,0.84980691],[1133.8,1.27471036],[1134.9,2.15148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153623783,[[1124.7,3.17225655],[1124.3,2.1562834],[1123.9,4.3125668],[1121.3,6.29586707],[1116.2,14.8621341]],[[1131.2,2.34609684],[1131.6,0.86636427],[1132.0,1.45306644],[1133.6,2.16591068],[1134.4,3.03227495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153650009,[[1124.2,0.15433228],[1122.1,2.1562834],[1121.4,3.01879676],[1120.9,4.3125668],[1118.9,6.29586707]],[[1129.6,1.4249888],[1130.2,0.86636427],[1130.5,3.9635464],[1131.8,2.16591068],[1132.4,3.03227495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153705976,[[1127.3,2.1562834],[1127.1,3.01879676],[1126.4,4.3125668],[1124.4,6.29586707],[1124.2,0.15433228]],[[1130.5,2.368],[1130.6,2.188],[1132.0,0.15352004],[1133.3,0.86636427],[1133.7,1.2995464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153743905,[[1128.2,2.1562834],[1127.9,3.01879676],[1127.0,4.3125668],[1125.8,6.29586707],[1123.7,10.1911776]],[[1134.5,2.067],[1134.8,0.15334112],[1136.1,0.86636427],[1136.3,1.2995464],[1138.1,2.16591068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153778939,[[1127.9,2.1562834],[1127.4,3.01879676],[1126.6,4.3125668],[1126.1,6.29586707],[1124.0,7.86983384]],[[1133.2,0.86636427],[1133.4,2.34470026],[1133.5,1.2995464],[1134.0,2.04],[1134.4,2.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153823755,[[1121.0,2.1562834],[1119.5,3.01879676],[1118.5,4.3125668],[1116.7,6.29586707],[1115.4,7.86983384]],[[1128.5,0.5682005],[1128.6,2.071],[1129.4,0.86636427],[1129.7,1.2995464],[1130.9,2.16591068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153870481,[[1121.4,2.1562834],[1120.8,3.01879676],[1119.8,4.3125668],[1118.4,6.29586707],[1117.4,7.86983384]],[[1127.1,2.544],[1127.3,1.69],[1127.4,0.15427652],[1127.9,0.86636427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153911406,[[1123.9,2.1562834],[1123.5,3.01879676],[1122.8,4.3125668],[1120.4,6.29586707],[1117.5,10.1911776]],[[1126.9,2.351],[1127.0,2.356],[1127.4,0.15427652],[1129.4,0.86636427],[1129.6,1.2995464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153972768,[[1122.6,4.3125668],[1121.0,6.29586707],[1119.8,7.86983384],[1118.7,10.1911776],[1117.5,11.8897072]],[[1126.8,2.679],[1128.3,0.15428131],[1129.7,0.86636427],[1129.9,1.2995464],[1130.2,1.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760153980171,[[1120.8,4.3125668],[1119.3,6.29586707],[1118.3,7.86983384],[1118.1,11.8897072],[1117.3,10.1911776]],[[1126.8,2.679],[1127.4,0.86636427],[1127.6,1.2995464],[1128.3,0.15428131],[1128.7,2.16591068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154026911,[[1120.7,4.3125668],[1118.4,6.29586707],[1116.6,7.86983384],[1115.6,10.1911776],[1115.5,11.8897072]],[[1126.9,2.47],[1127.8,0.86636427],[1128.1,1.2995464],[1128.3,0.15428131],[1129.3,3.03227495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154101775,[[1119.5,4.3125668],[1117.8,7.86983384],[1116.9,6.29586707],[1116.8,10.1911776],[1115.9,11.8897072]],[[1124.0,2.87740033],[1124.6,2.783],[1127.7,0.86636427],[1127.9,1.2995464],[1128.7,2.16591068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154122590,[[1122.0,4.3125668],[1120.9,6.29586707],[1119.5,7.86983384],[1119.2,10.1911776],[1117.8,11.8897072]],[[1130.0,2.443],[1130.5,0.15417878],[1132.4,0.86636427],[1132.7,1.2995464],[1134.0,2.16591068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154159804,[[1125.3,2.99559705],[1123.9,4.3125668],[1121.1,6.29586707],[1120.0,7.86983384],[1119.0,10.1911776]],[[1130.4,0.62985031],[1130.5,0.15417878],[1131.1,0.81673879],[1131.4,1.22510818],[1132.4,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154229168,[[1118.8,2.99559705],[1118.1,4.3125668],[1116.1,6.29586707],[1115.5,7.86983384],[1114.4,10.1911776]],[[1125.6,0.61492452],[1126.1,0.81673879],[1126.3,3.86310818],[1127.3,2.04184698],[1127.7,2.85858577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154252079,[[1119.4,2.99559705],[1118.5,4.3125668],[1117.1,6.29586707],[1115.7,7.86983384],[1115.4,10.1911776]],[[1124.4,3.336],[1124.5,2.412],[1125.8,0.81673879],[1126.1,1.22510818],[1127.4,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154320836,[[1120.0,4.3125668],[1116.8,10.1911776],[1116.4,6.29586707],[1116.3,7.86983384],[1115.7,11.8897072]],[[1122.9,0.15487696],[1124.5,0.88749101],[1124.6,2.26],[1124.7,0.81673879],[1125.0,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154324737,[[1119.3,6.29586707],[1119.0,4.3125668],[1116.5,10.1911776],[1116.3,7.86983384],[1115.7,11.8897072]],[[1122.9,0.15487696],[1124.4,0.88757548],[1124.5,0.81673879],[1124.6,2.26],[1124.8,4.03510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154376381,[[1119.1,4.3125668],[1117.3,7.86983384],[1117.2,6.29586707],[1116.1,10.1911776],[1115.0,11.8897072]],[[1123.5,3.506],[1123.7,2.88278224],[1125.3,0.81673879],[1125.5,1.22510818],[1126.5,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154435115,[[1119.3,4.3125668],[1117.4,6.29586707],[1116.3,7.86983384],[1115.4,10.1911776],[1114.4,11.8897072]],[[1123.5,2.867],[1123.6,3.995],[1124.8,0.15474541],[1125.9,0.81673879],[1126.2,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154508270,[[1119.5,3.0350688],[1118.9,4.3125668],[1117.3,6.29586707],[1115.8,19.75954104],[1114.6,10.1911776]],[[1124.6,3.539],[1124.8,2.611],[1125.7,0.81673879],[1126.1,1.22510818],[1126.2,0.15446895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154553005,[[1120.9,3.0350688],[1120.3,4.3125668],[1118.1,6.29586707],[1117.8,7.86983384],[1117.3,11.8897072]],[[1124.4,0.63877461],[1124.6,3.539],[1125.0,0.81673879],[1125.3,1.22510818],[1126.1,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154581030,[[1119.7,3.03072303],[1118.5,4.3125668],[1116.5,6.29586707],[1116.3,7.86983384],[1114.7,10.1911776]],[[1124.5,3.053],[1124.7,3.072],[1125.9,0.81673879],[1126.2,1.37957713],[1127.4,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154654601,[[1120.4,3.03072303],[1119.8,4.3125668],[1118.7,6.29586707],[1117.7,7.86983384],[1115.3,10.1911776]],[[1125.8,4.296],[1127.4,0.1543713],[1127.6,4.332],[1127.9,0.81673879],[1128.1,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154685922,[[1120.6,3.03072303],[1119.8,4.3125668],[1118.5,6.29586707],[1118.2,7.86983384],[1117.2,10.1911776]],[[1126.1,3.258],[1126.5,0.81673879],[1126.8,5.25910818],[1127.8,2.04184698],[1128.3,2.85858577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154719252,[[1123.4,3.03072303],[1122.7,4.3125668],[1119.9,6.29586707],[1119.0,11.8897072],[1118.7,7.86983384]],[[1126.1,3.258],[1126.8,4.034],[1127.4,0.1543713],[1128.0,0.81673879],[1128.2,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154791729,[[1121.9,4.3125668],[1119.8,6.29586707],[1119.2,7.86983384],[1118.1,11.8897072],[1117.8,10.1911776]],[[1126.0,3.858],[1126.2,3.317],[1127.4,0.97111009],[1127.6,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154819548,[[1121.9,4.3125668],[1120.3,6.29586707],[1119.2,7.86983384],[1119.0,11.8897072],[1118.5,10.1911776]],[[1126.0,8.253],[1127.3,0.81673879],[1127.4,0.1543713],[1127.5,1.22510818],[1128.4,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154850977,[[1119.9,4.3125668],[1119.7,6.29586707],[1118.2,7.86983384],[1117.5,11.8897072],[1117.4,10.1911776]],[[1125.0,3.699],[1125.1,0.15459624],[1125.5,0.81673879],[1125.8,4.44110818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154938837,[[1120.8,4.3125668],[1119.3,6.29586707],[1118.7,7.86983384],[1117.8,10.1911776],[1116.4,11.8897072]],[[1124.9,2.997],[1125.0,3.861],[1125.9,0.15456809],[1126.4,0.81673879],[1126.6,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154955152,[[1120.8,4.3125668],[1119.1,6.29586707],[1118.2,7.86983384],[1117.8,10.1911776],[1116.3,11.8897072]],[[1124.9,2.997],[1125.0,3.861],[1125.9,0.15456809],[1126.1,0.81673879],[1126.3,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760154998892,[[1119.5,4.3125668],[1116.6,6.29586707],[1115.7,10.1911776],[1115.5,7.86983384],[1114.3,14.8621341]],[[1123.5,3.835],[1124.7,4.141],[1125.5,0.81673879],[1125.8,1.22510818],[1126.8,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155057040,[[1121.6,4.3125668],[1119.8,6.29586707],[1119.2,7.86983384],[1118.3,10.1911776],[1117.2,11.8897072]],[[1126.2,4.24953926],[1126.4,3.972],[1126.8,0.81673879],[1127.1,1.22510818],[1128.1,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155119282,[[1121.4,4.3125668],[1120.7,6.29586707],[1118.8,7.86983384],[1117.2,10.1911776],[1116.5,26.7518413]],[[1127.1,3.214],[1128.6,0.15427002],[1129.0,4.475],[1129.2,0.81673879],[1129.5,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155164514,[[1124.4,4.3125668],[1121.4,6.29586707],[1120.1,7.86983384],[1119.1,10.1911776],[1118.1,11.8897072]],[[1128.0,4.578],[1128.6,0.15427002],[1128.9,0.81673879],[1129.2,1.22510818],[1130.3,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155196141,[[1122.0,4.3125668],[1121.1,6.29586707],[1120.1,7.86983384],[1119.0,10.1911776],[1118.1,11.8897072]],[[1126.9,0.67430935],[1127.2,5.96273879],[1127.5,1.22510818],[1127.9,4.68],[1128.3,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155258188,[[1122.8,3.0247706],[1122.0,4.3125668],[1119.7,6.29586707],[1119.3,7.86983384],[1116.6,10.1911776]],[[1127.0,0.64702798],[1127.6,0.81673879],[1127.9,6.14210818],[1128.6,0.15427002],[1129.4,2.85858577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155284111,[[1121.4,4.3125668],[1120.4,6.29586707],[1118.0,7.86983384],[1117.3,11.8897072],[1116.8,10.1911776]],[[1127.2,1.47469612],[1127.5,1.22510818],[1128.7,2.04184698],[1129.2,2.85858577],[1130.7,4.33182136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155325240,[[1121.5,3.00021024],[1120.7,4.3125668],[1118.2,6.29586707],[1117.0,18.06101144],[1113.1,14.8621341]],[[1127.6,0.62574089],[1128.1,3.256],[1128.2,0.81673879],[1128.5,1.22510818],[1128.9,0.15417024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155368172,[[1118.5,3.00021024],[1117.7,4.3125668],[1116.3,6.29586707],[1115.3,7.86983384],[1114.1,10.1911776]],[[1124.2,0.63219484],[1125.0,0.81673879],[1125.3,1.22510818],[1126.0,4.484],[1126.6,5.58484698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155414312,[[1120.8,3.00021024],[1119.7,4.3125668],[1118.9,6.29586707],[1117.7,7.86983384],[1117.0,10.1911776]],[[1126.8,4.662],[1127.3,0.81673879],[1127.6,1.22510818],[1128.9,2.19601722],[1134.6,10.4315999]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155458642,[[1124.8,2.95930862],[1124.2,4.3125668],[1123.0,6.29586707],[1122.1,7.86983384],[1121.2,10.1911776]],[[1129.0,4.895],[1129.3,3.681],[1131.8,0.81673879],[1132.0,1.22510818],[1132.9,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155526006,[[1124.8,2.95930862],[1124.0,4.3125668],[1123.6,6.29586707],[1122.7,7.86983384],[1121.8,10.1911776]],[[1130.1,4.161],[1130.3,3.839],[1131.2,0.97051934],[1131.5,1.22510818],[1132.7,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155580641,[[1126.7,4.3125668],[1126.2,2.96707058],[1125.3,6.29586707],[1124.6,7.86983384],[1122.6,10.1911776]],[[1131.2,3.50078055],[1132.2,0.81673879],[1132.5,1.22510818],[1134.0,2.04184698],[1134.4,2.85858577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155625475,[[1126.1,2.96209427],[1124.5,4.3125668],[1123.7,6.29586707],[1122.6,7.86983384],[1121.5,10.1911776]],[[1129.6,3.672],[1131.2,0.15378055],[1131.8,0.81673879],[1132.0,1.22510818],[1133.6,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155665213,[[1126.9,2.96209427],[1126.1,4.3125668],[1124.7,6.29586707],[1122.5,7.86983384],[1121.7,10.1911776]],[[1134.0,4.343],[1134.1,0.1534625],[1134.9,3.317],[1135.8,0.81673879],[1136.0,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155684426,[[1128.2,2.96209427],[1126.3,4.3125668],[1124.5,6.29586707],[1123.7,7.86983384],[1122.0,10.1911776]],[[1133.6,0.59939896],[1134.0,4.343],[1134.1,0.1534625],[1134.3,0.81673879],[1134.5,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155756173,[[1128.8,2.96209427],[1128.0,4.3125668],[1126.5,10.1911776],[1126.3,6.29586707],[1126.1,7.86983384]],[[1133.7,0.81673879],[1134.0,4.51610818],[1134.1,0.1534625],[1135.0,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155782392,[[1127.0,2.96209427],[1126.4,4.3125668],[1125.2,6.29586707],[1124.3,7.86983384],[1123.5,10.1911776]],[[1131.8,1.50988416],[1131.9,0.81673879],[1132.1,1.22510818],[1133.1,2.04184698],[1133.7,2.85858577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155804809,[[1127.9,2.96209427],[1126.7,4.3125668],[1125.3,6.29586707],[1124.4,7.86983384],[1123.4,10.1911776]],[[1132.5,2.676],[1132.8,0.81673879],[1133.0,1.22510818],[1133.9,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155872959,[[1129.3,2.96209427],[1128.7,4.3125668],[1127.1,6.29586707],[1125.5,7.86983384],[1124.3,10.1911776]],[[1134.1,1.4898707],[1134.6,3.83],[1134.7,0.81673879],[1134.8,0.15333537],[1135.0,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155938623,[[1130.6,2.09174564],[1130.2,2.96209427],[1129.3,4.3125668],[1128.7,6.29586707],[1126.7,10.1911776]],[[1135.0,3.59],[1135.1,3.535],[1135.6,3.213],[1135.7,0.81673879],[1135.9,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155983754,[[1128.9,4.3125668],[1128.5,2.96209427],[1127.5,6.29586707],[1126.8,7.86983384],[1125.8,10.1911776]],[[1134.2,0.60623393],[1134.4,2.57],[1135.2,0.81673879],[1135.5,2.986],[1135.6,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760155997177,[[1126.6,2.96209427],[1125.8,4.3125668],[1124.7,6.29586707],[1123.2,7.86983384],[1122.1,10.1911776]],[[1132.7,3.074],[1133.4,3.471],[1133.7,0.81673879],[1133.9,1.22510818],[1135.0,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156078238,[[1129.1,4.3125668],[1128.5,6.29586707],[1128.1,7.86983384],[1127.2,10.1911776],[1124.3,11.8897072]],[[1132.4,2.92],[1132.5,2.937],[1132.7,2.788],[1134.3,0.81673879],[1134.5,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156128683,[[1128.1,3.0026229],[1127.5,4.3125668],[1125.6,6.29586707],[1124.5,7.86983384],[1124.2,10.1911776]],[[1130.4,2.491],[1130.9,3.141],[1131.6,3.471],[1132.3,2.836],[1134.0,0.81673879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156159108,[[1128.9,3.0026229],[1127.6,4.3125668],[1126.2,6.29586707],[1126.0,7.86983384],[1124.4,11.8897072]],[[1132.6,7.298],[1134.2,2.992],[1134.3,3.99],[1135.0,0.81673879],[1135.2,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156233867,[[1129.2,3.0026229],[1128.9,4.3125668],[1127.3,6.29586707],[1126.5,7.86983384],[1124.3,10.1911776]],[[1132.1,2.616],[1132.5,3.754],[1132.7,2.544],[1132.9,3.873],[1133.3,0.15353562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156280911,[[1129.1,3.01622597],[1128.3,4.3125668],[1126.5,6.29586707],[1125.3,7.86983384],[1124.1,10.1911776]],[[1132.6,3.39],[1133.7,4.08449905],[1134.8,0.81673879],[1135.1,1.22510818],[1136.1,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156318040,[[1128.6,4.3125668],[1127.3,6.29586707],[1124.7,11.8897072],[1124.0,7.86983384],[1123.2,10.1911776]],[[1133.1,1.54912069],[1133.2,0.81673879],[1133.4,1.22510818],[1134.0,3.901],[1134.1,6.8664449]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156410405,[[1131.2,2.98333733],[1130.6,4.3125668],[1127.9,6.29586707],[1127.2,7.86983384],[1126.2,10.1911776]],[[1134.8,0.15321453],[1135.4,2.834],[1135.6,0.81673879],[1135.7,3.712],[1135.8,4.68010818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156443337,[[1127.1,2.98333733],[1126.3,6.29586707],[1126.2,4.3125668],[1124.5,7.86983384],[1123.7,10.1911776]],[[1133.3,1.48752692],[1133.4,4.042],[1133.5,3.74],[1133.9,0.81673879],[1134.2,1.22510818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156489581,[[1129.1,2.98333733],[1128.5,4.3125668],[1126.5,6.29586707],[1126.0,7.86983384],[1124.0,10.1911776]],[[1132.0,4.39],[1132.2,3.92],[1134.2,0.81673879],[1134.5,1.22510818],[1135.9,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156575642,[[1130.5,2.95576478],[1129.5,4.3125668],[1128.6,6.29586707],[1127.7,7.86983384],[1127.1,10.1911776]],[[1134.5,3.435],[1135.4,0.15326514],[1136.3,5.36473879],[1136.6,1.22510818],[1137.7,2.04184698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156649219,[[1131.5,2.95576478],[1130.6,4.3125668],[1129.2,6.29586707],[1128.6,7.86983384],[1126.9,10.1911776]],[[1135.0,4.647],[1135.1,4.788],[1135.6,3.226],[1135.8,3.103],[1135.9,0.15315688]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156716589,[[1130.8,4.3125668],[1129.0,6.29586707],[1128.4,7.86983384],[1127.6,10.1911776],[1126.6,11.8897072]],[[1135.4,4.818],[1135.7,4.19717238],[1135.8,3.689],[1136.3,4.216],[1136.6,0.81673879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156765515,[[1125.7,2.97381461],[1124.5,4.25782577],[1122.5,7.86983384],[1121.8,10.1911776],[1121.1,6.29586707]],[[1132.5,4.055],[1132.7,3.494],[1133.2,3.642],[1133.3,4.093],[1134.1,0.86775602]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156774122,[[1125.2,2.97381461],[1124.5,4.25782577],[1122.9,6.29586707],[1122.0,7.86983384],[1120.6,10.1911776]],[[1131.9,0.6204657],[1132.0,3.856],[1132.1,3.542],[1132.3,0.86775602],[1132.5,5.35663403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156857073,[[1120.8,2.97381461],[1119.9,4.25782577],[1119.6,7.86983384],[1118.3,6.29586707],[1115.6,10.1911776]],[[1127.1,1.51078281],[1127.4,0.86775602],[1127.7,1.30163403],[1129.2,2.16939005],[1130.1,3.03714607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156894099,[[1122.7,2.97381461],[1122.3,4.25782577],[1119.7,6.29586707],[1118.5,7.86983384],[1117.7,10.1911776]],[[1127.2,3.573],[1128.7,3.728],[1129.0,3.564],[1129.6,0.86775602],[1129.8,1.30163403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760156915012,[[1122.6,4.25782577],[1121.7,2.97381461],[1120.2,6.29586707],[1119.1,7.86983384],[1118.3,11.8897072]],[[1127.3,3.281],[1127.6,0.15427207],[1128.1,4.335],[1128.2,4.119],[1128.6,4.39475602]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157013878,[[1127.5,2.99700604],[1126.8,4.25782577],[1125.5,14.16570091],[1123.6,10.1911776]],[[1130.8,3.212],[1131.3,3.335],[1132.8,4.461],[1132.9,5.0123845],[1134.1,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157056815,[[1123.9,2.99700604],[1123.5,6.29586707],[1123.2,4.25782577],[1123.0,7.86983384],[1121.9,10.1911776]],[[1129.8,0.88253507],[1130.5,3.058],[1131.1,4.812],[1131.2,0.86775602],[1131.7,5.53463403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157099157,[[1123.6,2.99700604],[1122.8,4.25782577],[1121.5,6.29586707],[1120.4,7.86983384],[1119.4,10.1911776]],[[1128.4,0.88345968],[1128.6,4.035],[1129.2,0.86147227],[1129.4,1.2922084],[1129.7,3.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157107465,[[1124.3,2.99700604],[1123.7,4.25782577],[1120.4,10.1911776],[1120.1,6.29586707],[1119.5,11.8897072]],[[1128.2,3.23],[1128.6,4.035],[1129.7,0.86147227],[1129.9,1.2922084],[1130.2,4.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157199642,[[1127.0,2.99700604],[1126.4,4.25782577],[1125.2,6.29586707],[1124.3,7.86983384],[1123.7,10.1911776]],[[1130.0,4.153],[1130.1,3.197],[1130.4,4.431],[1131.6,0.86147227],[1131.9,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157221860,[[1125.3,2.99700604],[1124.5,4.25782577],[1124.1,6.29586707],[1123.7,7.86983384],[1121.9,10.1911776]],[[1129.3,3.82],[1129.4,0.15396527],[1129.8,4.995],[1130.2,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157271300,[[1123.5,2.99700604],[1122.7,4.25782577],[1121.0,6.29586707],[1120.3,7.86983384],[1119.3,10.1911776]],[[1127.8,2.988],[1128.1,6.705],[1129.9,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157331748,[[1124.1,4.25782577],[1122.0,6.29586707],[1121.3,7.86983384],[1121.1,10.1911776],[1120.2,11.8897072]],[[1127.0,3.547],[1127.1,4.794],[1127.5,3.475],[1128.2,0.86147227],[1128.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157379282,[[1124.0,3.01920303],[1122.5,4.25782577],[1121.0,6.29586707],[1119.8,7.86983384],[1118.6,10.1911776]],[[1128.3,4.353],[1128.8,3.867],[1129.0,4.731],[1129.4,0.15396527],[1129.6,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157448136,[[1123.7,4.25782577],[1122.4,6.29586707],[1121.5,7.86983384],[1120.7,10.1911776],[1118.9,11.8897072]],[[1126.9,4.178],[1127.0,3.221],[1127.1,3.985],[1128.1,0.86147227],[1128.3,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157494974,[[1122.3,4.25782577],[1120.6,7.86983384],[1120.4,6.29586707],[1118.3,10.1911776],[1118.1,11.8897072]],[[1127.4,4.153],[1127.8,4.25728815],[1128.4,3.207],[1128.8,0.86147227],[1129.1,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157543420,[[1121.6,7.86983384],[1121.5,6.29586707],[1121.2,10.1911776],[1118.2,11.8897072],[1114.7,12.4894973]],[[1127.6,5.06],[1127.9,5.103],[1128.0,4.206],[1128.1,0.15427823],[1128.6,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157623770,[[1121.9,4.33283328],[1120.6,7.86983384],[1120.5,6.29586707],[1119.0,11.8897072],[1117.9,10.1911776]],[[1126.8,0.8842293],[1127.0,5.301],[1127.2,8.2],[1127.6,0.86147227],[1127.8,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157657002,[[1124.3,4.33283328],[1122.1,14.16570091],[1121.2,10.1911776],[1120.4,11.8897072],[1117.9,13.3816043]],[[1127.1,4.233],[1127.5,3.819],[1127.7,3.93],[1128.0,4.681],[1128.3,0.15423173]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157734078,[[1124.2,4.33283328],[1122.8,6.29586707],[1121.6,7.86983384],[1120.7,10.1911776],[1118.8,11.8897072]],[[1129.1,4.123],[1130.1,4.77703171],[1131.0,3.866],[1131.2,0.86147227],[1131.4,6.9312084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157806039,[[1126.4,2.9906784],[1125.4,4.33283328],[1123.6,6.29586707],[1122.2,7.86983384],[1121.3,10.1911776]],[[1131.7,5.427],[1132.5,5.011],[1133.6,0.86147227],[1133.9,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157813551,[[1126.5,2.9906784],[1126.1,4.33283328],[1123.6,6.29586707],[1123.2,7.86983384],[1122.2,10.1911776]],[[1131.6,0.88097863],[1131.7,11.018],[1132.1,0.15373096],[1132.4,5.79],[1132.5,5.87247227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157863185,[[1128.1,4.33283328],[1126.2,6.29586707],[1125.1,7.86983384],[1124.0,10.1911776],[1123.1,14.8621341]],[[1131.7,5.335],[1131.9,3.8126529],[1132.4,5.48],[1133.3,0.86147227],[1133.6,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157921540,[[1129.9,2.98254992],[1128.6,4.29142738],[1127.7,6.29586707],[1124.6,11.8897072],[1124.0,7.86983384]],[[1133.5,4.543],[1133.6,5.813],[1133.8,4.819],[1134.6,5.899],[1135.9,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760157995498,[[1128.1,4.29142738],[1127.4,6.29586707],[1127.0,7.86983384],[1125.5,11.8897072],[1123.5,10.1911776]],[[1132.3,1.53649583],[1132.5,4.884],[1132.7,5.313],[1133.1,0.86147227],[1133.3,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158015215,[[1127.9,3.00658747],[1126.6,4.29142738],[1125.9,6.29586707],[1124.5,7.86983384],[1123.2,10.1911776]],[[1131.5,3.989],[1131.7,5.552],[1131.8,6.066],[1133.3,0.86147227],[1133.4,5.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158059342,[[1128.6,3.00658747],[1127.9,4.29142738],[1126.4,6.29586707],[1125.2,7.86983384],[1123.8,11.8897072]],[[1132.2,0.88026641],[1132.6,4.568],[1132.8,4.318],[1132.9,4.808],[1133.0,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158127407,[[1123.9,3.00658747],[1123.4,4.29142738],[1120.4,6.29586707],[1119.6,7.86983384],[1118.8,10.1911776]],[[1128.9,1.50566464],[1129.1,0.86147227],[1129.4,1.2922084],[1129.7,5.623],[1129.8,3.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158150324,[[1124.2,3.00658747],[1122.2,4.29142738],[1120.1,6.29586707],[1119.6,7.86983384],[1118.7,11.8897072]],[[1128.6,0.88303347],[1128.7,4.579],[1128.8,4.702],[1129.7,0.86147227],[1129.9,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158200272,[[1124.7,4.29142738],[1123.3,6.29586707],[1122.1,7.86983384],[1121.8,10.1911776],[1120.2,11.8897072]],[[1127.7,4.713],[1127.8,5.741],[1127.9,0.15424746],[1128.0,4.718],[1129.2,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158260504,[[1123.9,6.29586707],[1122.9,7.86983384],[1121.3,10.1911776],[1119.6,11.8897072],[1111.2,10.1732856]],[[1127.7,4.159],[1127.8,5.581],[1128.2,10.638],[1129.3,0.86147227],[1129.6,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158333056,[[1125.8,3.02951014],[1125.1,4.36040417],[1123.4,6.29586707],[1122.5,7.86983384],[1121.3,10.1911776]],[[1131.7,5.269],[1131.8,5.96],[1131.9,5.215],[1132.0,4.32079244],[1132.9,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158403420,[[1127.6,3.02951014],[1126.9,4.36040417],[1125.6,6.29586707],[1124.7,7.86983384],[1123.9,10.1911776]],[[1132.1,3.704],[1133.4,4.309],[1133.9,4.12654443],[1135.2,0.86147227],[1135.6,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158454067,[[1130.0,3.02951014],[1129.0,4.36040417],[1127.3,6.29586707],[1126.2,7.86983384],[1125.0,10.1911776]],[[1135.2,0.8777968],[1136.0,4.423],[1136.1,8.873],[1136.4,1.01464971],[1136.7,5.0642084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158512698,[[1131.7,3.02951014],[1130.8,4.36040417],[1129.4,6.29586707],[1127.7,7.86983384],[1127.0,22.0808848]],[[1135.8,4.487],[1135.9,4.39],[1136.3,5.71112184],[1136.5,3.739],[1137.0,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158579057,[[1132.1,3.02951014],[1130.3,4.36040417],[1128.5,6.29586707],[1127.5,7.86983384],[1126.5,10.1911776]],[[1136.2,1.52302807],[1136.4,4.312],[1136.5,0.86147227],[1136.7,1.2922084],[1136.8,0.15304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158611373,[[1131.8,2.15180854],[1131.1,3.02095629],[1130.4,4.36040417],[1128.0,6.29586707],[1126.9,7.86983384]],[[1134.9,0.87790001],[1135.2,5.22],[1135.7,5.027],[1136.3,0.86147227],[1136.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158644409,[[1131.4,4.36040417],[1131.1,3.02095629],[1127.7,6.29586707],[1126.9,7.86983384],[1126.4,10.1911776]],[[1134.5,5.55],[1135.7,8.564],[1136.8,0.15304271],[1137.2,0.86147227],[1137.6,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158712469,[[1131.7,3.02095629],[1131.0,4.36040417],[1128.9,6.29586707],[1128.8,10.1911776],[1128.0,11.8897072]],[[1134.8,4.017],[1134.9,4.307],[1135.0,5.607],[1135.3,5.654],[1136.1,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158748781,[[1131.4,3.02095629],[1130.6,4.36040417],[1129.3,6.29586707],[1128.9,7.86983384],[1127.6,10.1911776]],[[1135.1,1.5211413],[1135.2,0.86147227],[1135.4,5.1102084],[1135.6,4.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158792718,[[1130.4,3.02095629],[1129.6,4.36040417],[1127.9,14.16570091],[1126.6,10.1911776],[1124.5,11.8897072]],[[1134.1,4.41],[1134.2,5.47],[1134.6,4.962],[1135.0,4.839],[1135.7,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158838263,[[1126.9,4.36040417],[1124.6,6.29586707],[1124.0,7.86983384],[1122.8,10.1911776],[1121.6,11.8897072]],[[1132.3,0.68128506],[1132.8,0.86147227],[1133.1,1.2922084],[1133.9,2.16939005],[1134.1,3.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158894109,[[1126.1,4.36040417],[1124.9,6.29586707],[1123.9,7.86983384],[1123.0,10.1911776],[1122.0,11.8897072]],[[1131.6,1.53687425],[1131.7,0.86147227],[1131.8,3.442],[1132.0,5.321],[1132.1,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760158938140,[[1128.5,3.02192636],[1127.7,4.36040417],[1126.3,6.29586707],[1125.3,7.86983384],[1124.3,10.1911776]],[[1130.8,4.035],[1131.0,5.448],[1132.1,5.035],[1132.2,3.319],[1134.0,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159005509,[[1127.2,3.02192636],[1126.5,4.36040417],[1125.5,6.29586707],[1124.6,7.86983384],[1123.4,10.1911776]],[[1131.9,1.50555457],[1132.6,0.86147227],[1132.9,1.2922084],[1133.2,3.572],[1133.9,6.83939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159042836,[[1125.5,6.29586707],[1125.3,3.02192636],[1123.9,4.36040417],[1122.9,11.8897072],[1122.8,7.86983384]],[[1131.8,1.50784835],[1132.0,3.499],[1132.2,4.839],[1132.4,4.557],[1132.9,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159072261,[[1126.5,4.36040417],[1124.7,6.29586707],[1124.6,10.1911776],[1123.4,7.86983384],[1121.3,11.8897072]],[[1131.3,4.993],[1131.4,7.94],[1132.2,5.49147227],[1132.4,1.2922084],[1133.3,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159106175,[[1125.8,4.36040417],[1124.5,6.29586707],[1123.8,10.1911776],[1123.7,7.86983384],[1122.2,11.8897072]],[[1130.5,1.5318242],[1130.6,4.122],[1130.7,5.334],[1130.8,4.055],[1131.2,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159205844,[[1129.5,3.01980989],[1127.8,4.36040417],[1126.8,7.86983384],[1126.1,6.29586707],[1123.9,10.1911776]],[[1132.4,5.379],[1132.5,4.084],[1134.7,3.616],[1135.2,0.86147227],[1135.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159228271,[[1129.6,3.01980989],[1128.4,4.36040417],[1127.6,7.86983384],[1126.8,6.29586707],[1125.7,10.1911776]],[[1134.8,5.515],[1134.9,4.167],[1135.0,4.799],[1135.2,0.15334078],[1135.8,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159314539,[[1127.2,4.36040417],[1125.7,14.16570091],[1123.5,10.1911776],[1122.5,11.8897072]],[[1133.2,4.077],[1133.9,0.86147227],[1134.1,1.2922084],[1135.0,2.16939005],[1135.6,3.19036937]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159349766,[[1127.0,4.36040417],[1125.0,6.29586707],[1124.7,7.86983384],[1122.8,10.1911776],[1121.7,26.7518413]],[[1132.6,3.446],[1132.7,4.641],[1133.0,4.914],[1133.3,4.367],[1134.4,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159419923,[[1128.1,3.03081677],[1126.1,4.36040417],[1125.6,6.29586707],[1124.4,7.86983384],[1122.5,10.1911776]],[[1131.3,3.955],[1132.6,4.276],[1132.8,0.86147227],[1133.0,1.2922084],[1134.1,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159432433,[[1127.8,3.03081677],[1127.2,4.36040417],[1126.1,6.29586707],[1125.5,7.86983384],[1122.3,10.1911776]],[[1131.3,3.955],[1131.9,5.289],[1132.3,0.86147227],[1132.5,1.2922084],[1132.7,5.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159505076,[[1126.7,4.36040417],[1124.7,6.29586707],[1123.4,7.86983384],[1122.4,10.1911776],[1121.9,11.8897072]],[[1131.1,3.751],[1131.4,5.473],[1131.9,10.713],[1133.0,0.86147227],[1133.3,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159571135,[[1129.7,3.00580469],[1128.8,4.36040417],[1127.3,6.29586707],[1126.4,10.1911776],[1126.2,7.86983384]],[[1133.7,3.94],[1134.1,4.441],[1134.3,5.531],[1135.2,0.86147227],[1135.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159622179,[[1130.4,4.36040417],[1128.6,6.29586707],[1127.1,7.86983384],[1126.9,11.8897072],[1125.7,10.1911776]],[[1133.4,4.653],[1133.6,4.661],[1134.0,4.935],[1134.5,0.86147227],[1134.7,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159683543,[[1128.8,4.30644442],[1127.8,6.29586707],[1126.3,7.86983384],[1125.6,10.1911776],[1124.6,11.8897072]],[[1133.7,5.612],[1134.6,10.03540804],[1134.8,6.069],[1135.0,0.86147227],[1135.3,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159718974,[[1129.9,6.29586707],[1128.4,7.86983384],[1127.5,10.1911776],[1126.4,11.8897072]],[[1134.0,5.565],[1134.1,9.719],[1134.6,4.484],[1135.7,0.86147227],[1135.9,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159777517,[[1126.3,3.01670129],[1125.7,4.34443603],[1123.0,6.29586707],[1121.8,7.86983384],[1120.9,10.1911776]],[[1131.5,10.614],[1131.9,4.414],[1132.3,0.86147227],[1132.6,1.2922084],[1133.4,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159818554,[[1126.7,4.34443603],[1124.6,6.29586707],[1123.5,7.86983384],[1122.4,10.1911776],[1121.2,11.8897072]],[[1130.2,4.07],[1131.1,10.119],[1131.5,4.217],[1132.0,0.86147227],[1132.2,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159849085,[[1127.4,4.34443603],[1125.6,6.29586707],[1125.4,7.86983384],[1124.0,10.1911776],[1123.1,11.8897072]],[[1130.3,4.987],[1130.4,6.218],[1131.1,4.617],[1131.5,4.217],[1132.2,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159930648,[[1125.6,4.34443603],[1123.5,6.29586707],[1122.4,7.86983384],[1121.3,10.1911776],[1120.1,11.8897072]],[[1129.6,1.54774031],[1130.2,0.86147227],[1130.5,5.7872084],[1130.8,5.415],[1130.9,0.15388697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760159985188,[[1124.7,4.34443603],[1122.9,6.29586707],[1122.1,7.86983384],[1121.2,10.1911776],[1120.4,11.8897072]],[[1129.5,9.405],[1130.0,4.338],[1130.9,0.15388697],[1131.4,0.86147227],[1131.7,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160030421,[[1121.8,3.02115124],[1120.3,4.34443603],[1119.1,6.29586707],[1117.6,7.86983384],[1116.9,10.1911776]],[[1127.5,4.062],[1127.8,5.131],[1128.9,0.86147227],[1129.3,1.2922084],[1130.7,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160042832,[[1122.4,3.02115124],[1121.8,4.34443603],[1120.2,6.29586707],[1119.6,7.86983384],[1118.2,10.1911776]],[[1127.5,5.155],[1127.7,5.29],[1127.8,5.131],[1128.3,0.86147227],[1128.6,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160114204,[[1123.5,4.34443603],[1123.3,6.29586707],[1120.5,7.86983384],[1119.3,10.1911776],[1117.9,11.8897072]],[[1127.2,0.8840223],[1127.4,5.038],[1127.5,4.76],[1127.7,6.248],[1127.8,0.1543097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160158319,[[1118.3,6.29586707],[1117.1,4.34443603],[1116.4,7.86983384],[1115.3,10.1911776],[1113.3,11.8897072]],[[1125.2,11.939],[1125.3,4.484],[1125.7,0.86147227],[1126.0,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160201074,[[1118.7,3.04040034],[1117.7,4.34443603],[1116.0,6.29586707],[1114.8,7.86983384],[1113.3,10.1911776]],[[1123.9,1.53025731],[1124.1,5.579],[1124.3,0.86147227],[1124.5,5.215],[1124.6,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160263541,[[1119.5,6.29586707],[1118.6,7.86983384],[1115.2,10.1911776],[1114.6,11.8897072],[1112.7,14.8621341]],[[1123.6,4.342],[1123.7,9.293],[1124.1,5.137],[1125.5,0.86147227],[1125.9,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160298775,[[1116.4,4.36833624],[1115.0,6.29586707],[1112.6,7.86983384],[1111.4,10.1911776],[1110.5,11.8897072]],[[1122.0,4.747],[1122.2,5.642],[1122.5,5.886],[1122.6,0.86147227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160328800,[[1115.1,4.36833624],[1113.2,6.29586707],[1111.9,7.86983384],[1111.0,10.1911776],[1110.2,11.8897072]],[[1121.2,0.88825297],[1121.4,5.69],[1121.6,6.576],[1121.8,6.35],[1122.0,4.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160397762,[[1112.1,4.38966083],[1109.0,6.29586707],[1108.1,7.86983384],[1107.5,10.1911776],[1106.7,11.8897072]],[[1118.6,5.207],[1118.7,4.679],[1119.2,4.997],[1119.8,0.84798525],[1120.0,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160420280,[[1104.2,4.38966083],[1103.2,6.29586707],[1102.1,7.86983384],[1101.3,11.8897072],[1101.2,10.1911776]],[[1114.6,4.984],[1115.4,5.615],[1116.1,0.84798525],[1116.4,1.2922084],[1117.4,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160475925,[[1106.6,4.38966083],[1105.6,7.86983384],[1104.6,6.29586707],[1104.0,11.8897072],[1102.9,10.1911776]],[[1113.5,1.53082809],[1113.8,0.84798525],[1114.1,1.2922084],[1114.8,6.332],[1115.0,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160519460,[[1107.9,4.38966083],[1107.3,6.29586707],[1105.9,10.1911776],[1105.0,7.86983384],[1103.7,11.8897072]],[[1113.0,1.53196709],[1113.6,0.84798525],[1113.9,6.7592084],[1114.7,6.13],[1115.0,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160572211,[[1101.8,2.98569446],[1100.9,4.38966083],[1099.8,7.86983384],[1099.1,6.29586707],[1096.6,10.1911776]],[[1110.0,4.094],[1110.1,5.17],[1110.2,4.784],[1111.5,0.84798525],[1111.8,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160606932,[[1105.0,2.98569446],[1103.9,4.38966083],[1102.6,6.29586707],[1100.9,7.86983384],[1099.5,10.1911776]],[[1109.0,5.282],[1109.5,6.365],[1109.6,4.463],[1109.7,6.306],[1110.4,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160674393,[[1107.6,2.98569446],[1105.6,4.38966083],[1104.3,6.29586707],[1102.6,7.86983384],[1102.2,10.1911776]],[[1110.9,11.654],[1112.9,4.28453993],[1113.1,5.461],[1113.3,0.84798525],[1113.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160713223,[[1107.5,2.98569446],[1106.9,6.29586707],[1106.4,4.38966083],[1103.4,7.86983384],[1102.6,10.1911776]],[[1113.8,5.471],[1114.5,4.11924404],[1115.7,5.143],[1116.1,5.428],[1116.2,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160737144,[[1106.4,2.98569446],[1105.1,4.38966083],[1103.3,6.29586707],[1102.0,7.86983384],[1101.0,10.1911776]],[[1113.1,0.84798525],[1113.2,1.50364366],[1113.4,1.2922084],[1113.8,5.471],[1114.7,5.20653612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160813409,[[1106.6,4.38966083],[1106.3,6.29586707],[1104.4,7.86983384],[1103.2,10.1911776],[1102.0,11.8897072]],[[1112.6,1.55810928],[1113.2,3.949],[1113.3,0.84798525],[1113.6,1.2922084],[1114.4,0.15623211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160849337,[[1107.4,4.38966083],[1107.1,7.86983384],[1106.1,11.8897072],[1105.8,10.1911776],[1105.7,6.29586707]],[[1112.5,0.89557898],[1112.6,4.818],[1112.8,8.98],[1113.6,0.84798525],[1113.9,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160915882,[[1107.0,3.0861585],[1106.3,4.38966083],[1104.8,6.29586707],[1102.7,10.1911776],[1102.0,7.86983384]],[[1111.6,1.5151457],[1111.7,4.869],[1111.8,0.15656176],[1112.3,0.84798525],[1112.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160940007,[[1106.3,3.0861585],[1104.7,4.38966083],[1103.9,6.29586707],[1102.8,7.86983384],[1101.7,10.1911776]],[[1111.1,4.435],[1111.3,3.738],[1111.7,5.02557726],[1112.2,6.33698525],[1112.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760160974931,[[1108.4,0.15640906],[1106.9,3.0861585],[1105.8,4.38966083],[1103.9,6.29586707],[1103.0,7.86983384]],[[1112.4,3.514],[1112.7,3.876],[1113.1,4.05841891],[1113.8,0.84798525],[1120.1,8.60592754]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161043692,[[1107.1,3.06565957],[1106.5,6.29586707],[1106.0,4.38966083],[1105.3,18.06101144],[1102.8,11.8897072]],[[1113.9,1.51320986],[1114.5,4.942],[1114.8,1.00422017],[1114.9,3.371],[1115.1,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161094332,[[1107.1,3.06565957],[1106.1,4.38966083],[1104.2,6.29586707],[1103.1,7.86983384],[1102.2,10.1911776]],[[1113.3,4.377],[1113.6,0.15631562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161111945,[[1105.8,3.06565957],[1105.2,4.38966083],[1104.5,6.29586707],[1100.3,7.86983384],[1098.7,11.8897072]],[[1111.3,1.50377084],[1112.1,0.84798525],[1112.5,6.5342084],[1113.5,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161161493,[[1107.6,3.06565957],[1106.8,4.38966083],[1105.1,6.29586707],[1103.4,10.1911776],[1102.5,7.86983384]],[[1110.8,3.671],[1111.6,3.266],[1111.7,4.689],[1112.4,0.84798525],[1112.8,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161205626,[[1105.5,3.06565957],[1103.5,4.38966083],[1103.2,6.29586707],[1100.7,7.86983384],[1099.7,10.1911776]],[[1109.7,4.38389105],[1110.0,3.865],[1110.1,3.451],[1110.7,0.84798525],[1111.0,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161258171,[[1101.6,4.4566455],[1100.4,6.29586707],[1099.3,7.86983384],[1097.8,10.1911776],[1097.7,11.8897072]],[[1107.2,0.69953428],[1108.0,0.84798525],[1108.3,1.2922084],[1109.1,7.377],[1109.5,6.44439005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161289097,[[1103.1,3.08272143],[1102.6,4.4566455],[1101.3,6.29586707],[1100.4,7.86983384],[1099.3,10.1911776]],[[1108.3,0.89885582],[1108.5,4.498],[1108.6,7.448],[1108.7,3.159],[1109.0,0.15698481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161361065,[[1103.8,4.4566455],[1103.5,6.29586707],[1100.9,11.8897072],[1100.1,7.86983384],[1099.8,10.1911776]],[[1108.9,1.56706959],[1109.3,0.84798525],[1109.4,5.198],[1109.5,1.2922084],[1109.7,5.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161402096,[[1101.5,3.1000251],[1100.4,10.75251257],[1099.5,7.86983384],[1098.5,10.1911776]],[[1107.7,1.52620641],[1107.9,0.84798525],[1108.0,4.257],[1108.2,1.2922084],[1109.0,4.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161433820,[[1101.8,3.1000251],[1100.9,4.4566455],[1099.8,6.29586707],[1098.9,7.86983384],[1097.9,10.1911776]],[[1106.5,0.90031699],[1107.1,5.201],[1107.3,0.84798525],[1107.5,1.2922084],[1107.8,4.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161489468,[[1099.9,4.4566455],[1097.9,6.29586707],[1097.1,7.86983384],[1096.3,10.1911776],[1095.5,11.8897072]],[[1105.8,4.67],[1106.4,3.203],[1106.6,3.5],[1107.3,0.84798525],[1109.1,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161559816,[[1104.0,0.15708472],[1103.1,3.09171857],[1102.6,4.4566455],[1101.6,6.29586707],[1100.6,7.86983384]],[[1108.6,4.077],[1108.8,3.89811167],[1108.9,4.249],[1109.1,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161599051,[[1104.0,0.15708472],[1102.1,3.09171857],[1101.4,4.4566455],[1100.5,6.29586707],[1099.6,7.86983384]],[[1106.4,0.89991644],[1107.4,0.84798525],[1107.7,1.2922084],[1107.8,4.913],[1108.3,4.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161667613,[[1105.2,3.09171857],[1104.4,0.15697844],[1104.2,4.4566455],[1102.4,6.29586707],[1100.9,7.86983384]],[[1109.5,4.671],[1109.9,3.734],[1110.4,4.925],[1112.0,0.84798525],[1112.2,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161721553,[[1106.9,3.09171857],[1105.9,4.4566455],[1105.3,0.15675358],[1103.6,6.29586707],[1102.3,7.86983384]],[[1110.8,3.273],[1111.0,5.024],[1112.7,0.84798525],[1113.0,1.2922084],[1114.2,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161769477,[[1105.3,0.15675358],[1104.8,3.09171857],[1103.8,4.4566455],[1103.1,7.86983384],[1102.4,6.29586707]],[[1110.4,3.957],[1111.1,0.84798525],[1111.3,1.2922084],[1111.5,3.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161808712,[[1105.3,0.15675358],[1103.7,3.09171857],[1102.9,4.4566455],[1101.7,6.29586707],[1100.1,7.86983384]],[[1108.5,1.48582166],[1108.9,0.84798525],[1109.1,1.2922084],[1109.6,4.511],[1109.8,3.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161845348,[[1105.4,3.09171857],[1105.3,0.15675358],[1104.3,4.4566455],[1103.1,6.29586707],[1101.7,7.86983384]],[[1108.4,4.26],[1109.6,4.511],[1110.5,3.733],[1110.7,3.813],[1111.2,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161869765,[[1105.0,3.09171857],[1104.5,4.4566455],[1103.5,6.29586707],[1102.7,7.86983384],[1100.8,10.1911776]],[[1108.4,4.10323795],[1110.6,3.58081503],[1110.8,7.759],[1111.3,0.84798525],[1111.6,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161957034,[[1106.0,3.09171857],[1105.1,4.4566455],[1103.4,6.29586707],[1102.5,7.86983384],[1101.5,10.1911776]],[[1113.2,1.48519382],[1113.8,0.84798525],[1114.1,1.2922084],[1114.5,2.969],[1114.8,3.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1760161980357,[[1107.1,3.09171857],[1105.5,4.4566455],[1104.7,6.29586707],[1102.9,7.86983384],[1101.5,10.1911776]],[[1112.7,4.549],[1112.8,3.547],[1113.9,0.84798525],[1114.2,1.2922084],[1115.3,2.16939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162048607,[[1107.9,3.09171857],[1107.2,4.4566455],[1105.8,6.29586707],[1105.5,7.86983384],[1104.0,10.1911776]],[[1111.9,0.89613759],[1112.0,3.902],[1112.2,3.853],[1112.3,4.143],[1112.5,3.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162093143,[[1105.1,3.09171857],[1104.3,4.4566455],[1102.0,10.1911776],[1101.9,6.29586707],[1101.1,7.86983384]],[[1110.2,4.526],[1110.3,4.373],[1110.6,4.326],[1110.9,4.554],[1111.1,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162151794,[[1107.1,3.08229818],[1106.9,4.4566455],[1105.6,6.29586707],[1104.4,7.86983384],[1103.5,10.1911776]],[[1111.3,3.116],[1112.1,3.796],[1112.7,3.43],[1112.8,0.15652585],[1113.0,3.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162165208,[[1106.9,3.08229818],[1106.1,4.4566455],[1104.0,6.29586707],[1103.7,7.86983384],[1103.2,10.1911776]],[[1111.4,1.51744759],[1111.6,3.986],[1111.8,4.315],[1111.9,0.84798525],[1112.1,3.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162259692,[[1106.5,4.4566455],[1104.5,6.29586707],[1103.3,7.86983384],[1102.1,22.0808848],[1076.7,13.910557]],[[1109.8,4.297],[1110.0,4.224],[1110.1,3.921],[1111.3,3.575],[1111.9,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162282514,[[1105.1,4.4566455],[1103.2,6.29586707],[1102.0,7.86983384],[1100.8,10.1911776],[1100.3,11.8897072]],[[1110.2,1.54519085],[1110.6,3.257],[1110.8,0.84798525],[1110.9,4.57],[1111.0,4.2492084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162321048,[[1103.8,4.4566455],[1102.3,6.29586707],[1101.2,10.1911776],[1101.0,7.86983384],[1096.5,14.8621341]],[[1109.4,0.6750354],[1109.6,3.763],[1109.9,3.25],[1110.3,0.84798525],[1110.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162382305,[[1101.8,4.4566455],[1101.6,3.09078339],[1100.6,6.29586707],[1098.0,11.8897072],[1097.6,7.86983384]],[[1107.0,4.664],[1107.5,3.108],[1108.1,0.84798525],[1108.2,4.283],[1108.3,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162414046,[[1102.2,3.09078339],[1101.5,4.4566455],[1099.9,6.29586707],[1099.0,7.86983384],[1098.1,10.1911776]],[[1106.4,0.90023928],[1107.0,3.932],[1107.2,0.84798525],[1107.4,1.2922084],[1107.5,3.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162458169,[[1103.6,4.4566455],[1101.7,6.29586707],[1100.7,7.86983384],[1099.7,10.1911776],[1098.9,11.8897072]],[[1106.9,3.881],[1107.5,4.676],[1107.6,3.652],[1108.3,4.292],[1108.8,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162525235,[[1102.0,4.4566455],[1100.3,7.86983384],[1099.9,6.29586707],[1099.3,10.1911776]],[[1107.5,8.481],[1108.1,4.284],[1108.4,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162556159,[[1104.2,3.09627899],[1103.2,4.4566455],[1101.5,6.29586707],[1100.2,7.86983384],[1099.5,11.8897072]],[[1108.1,4.284],[1108.4,4.194],[1111.3,4.797],[1111.6,0.15675287],[1112.8,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162630716,[[1099.9,4.4566455],[1098.9,3.09627899],[1098.2,6.29586707],[1097.1,7.86983384],[1096.0,10.1911776]],[[1108.5,0.84798525],[1108.8,2.77969946],[1109.5,4.163],[1109.6,3.261],[1109.7,6.85839005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162660443,[[1100.8,3.09627899],[1100.1,4.4566455],[1098.3,6.29586707],[1097.7,7.86983384],[1097.0,10.1911776]],[[1107.2,4.525],[1107.3,4.403],[1107.4,0.84798525],[1107.7,1.2922084],[1112.0,8.60592754]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162672259,[[1099.3,3.09627899],[1098.5,4.4566455],[1096.1,7.86983384],[1095.6,6.29586707],[1094.9,10.1911776]],[[1105.4,0.90163995],[1105.7,3.284],[1106.4,0.84798525],[1106.6,4.949],[1106.7,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162757245,[[1097.3,3.09627899],[1096.4,4.4566455],[1094.9,6.29586707],[1093.8,7.86983384],[1092.5,10.1911776]],[[1101.8,0.90389799],[1103.0,5.17398525],[1103.2,4.554],[1103.3,1.2922084],[1103.4,4.306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162761244,[[1097.2,3.09627899],[1096.2,4.4566455],[1096.0,6.29586707],[1094.2,10.1911776],[1093.4,7.86983384]],[[1102.1,0.9039543],[1102.4,3.365],[1103.0,4.326],[1103.2,0.84798525],[1103.5,1.2922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162808688,[[1098.1,3.09627899],[1097.0,4.4566455],[1096.4,6.29586707],[1095.2,7.86983384],[1094.1,10.1911776]],[[1103.1,0.90313108],[1103.7,5.037],[1104.0,3.883],[1104.2,0.15778628],[1104.3,0.84798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162846316,[[1093.4,3.10471111],[1092.6,6.29586707],[1092.4,4.4566455],[1090.4,7.86983384],[1088.4,10.1911776]],[[1100.1,4.637],[1102.1,0.84798525],[1102.4,1.2922084],[1103.7,7.20639005],[1104.0,3.03714607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162924765,[[1096.3,3.06001163],[1095.3,4.37144519],[1094.8,7.86983384],[1094.0,10.1911776],[1093.6,6.29586707]],[[1101.0,0.90469254],[1101.1,3.796],[1101.4,4.349],[1102.3,0.83668583],[1102.4,3.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162940189,[[1096.8,4.37144519],[1096.0,6.29586707],[1093.9,7.86983384],[1092.6,10.1911776],[1025.4,26.082295]],[[1101.4,3.479],[1101.6,3.989],[1102.4,3.239],[1102.9,0.83668583],[1103.2,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760162982512,[[1098.5,4.37144519],[1096.5,6.29586707],[1095.3,7.86983384],[1094.3,10.1911776],[1091.7,11.8897072]],[[1102.6,4.835],[1103.1,4.84168583],[1103.2,4.081],[1103.3,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163066982,[[1098.8,4.47338682],[1098.4,3.11256875],[1097.3,6.29586707],[1096.6,7.86983384],[1093.3,10.1911776]],[[1102.0,4.396],[1103.5,4.746],[1103.8,3.711],[1104.3,3.349],[1104.9,0.83668583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163118021,[[1098.7,4.47338682],[1098.2,7.86983384],[1096.7,6.29586707],[1096.5,10.1911776],[1095.5,11.8897072]],[[1103.7,4.78],[1103.9,4.654],[1104.7,0.83668583],[1104.8,4.422],[1104.9,5.07902875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163128534,[[1099.3,4.47338682],[1098.4,7.86983384],[1097.7,6.29586707],[1096.3,10.1911776],[1095.8,11.8897072]],[[1103.7,4.78],[1103.9,4.654],[1104.9,4.66068583],[1105.1,1.25502875],[1106.3,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163177281,[[1100.2,3.10653323],[1098.6,4.47338682],[1098.5,6.29586707],[1097.5,7.86983384],[1096.5,10.1911776]],[[1106.2,4.923],[1106.6,0.15734396],[1106.9,0.83668583],[1107.1,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163247847,[[1101.2,6.29586707],[1100.8,7.86983384],[1100.3,11.8897072],[1099.9,10.1911776],[1053.4,19.561721]],[[1107.0,1.64352647],[1107.5,0.83668583],[1107.6,3.617],[1107.7,1.25502875],[1108.3,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163304386,[[1104.1,4.454423],[1103.1,6.29586707],[1102.3,7.86983384],[1101.5,10.1911776],[1099.7,11.8897072]],[[1108.3,4.609],[1108.4,3.588],[1108.5,8.068],[1109.3,0.83668583],[1109.5,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163352018,[[1103.3,2.21339704],[1102.3,3.11103407],[1101.5,4.454423],[1100.5,6.29586707],[1099.3,10.1911776]],[[1107.2,0.89988452],[1107.4,3.503],[1108.3,5.75168583],[1108.4,4.074],[1109.8,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163390256,[[1100.8,2.21339704],[1100.1,3.11103407],[1098.8,4.454423],[1097.4,6.29586707],[1096.3,7.86983384]],[[1105.5,0.90116432],[1105.6,4.678],[1106.2,3.742],[1106.5,4.337],[1106.8,0.83668583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163416872,[[1101.8,3.11103407],[1101.0,6.29586707],[1100.5,4.454423],[1099.8,7.86983384],[1098.8,10.1911776]],[[1105.9,0.90113974],[1106.2,3.961],[1106.5,4.337],[1106.6,5.04468583],[1106.8,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163481737,[[1102.9,2.2221399],[1102.2,3.11418112],[1101.4,4.454423],[1099.6,6.29586707],[1099.0,10.1911776]],[[1106.6,0.90030926],[1107.0,4.875],[1107.7,0.15720003],[1107.8,4.498],[1107.9,0.83668583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163509246,[[1101.1,2.2221399],[1100.7,3.11418112],[1100.3,4.454423],[1098.1,6.29586707],[1096.7,7.86983384]],[[1105.3,8.592],[1105.4,3.473],[1106.5,0.83668583],[1106.7,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163578314,[[1101.9,2.22426195],[1101.4,3.11418112],[1100.9,4.454423],[1099.7,6.29586707],[1098.6,7.86983384]],[[1104.0,4.973],[1104.1,3.138],[1105.2,3.1],[1105.3,4.536],[1105.7,0.83668583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163600730,[[1100.5,3.11418112],[1099.8,4.454423],[1097.3,6.29586707],[1096.4,10.1911776],[1096.1,7.86983384]],[[1104.9,1.5212618],[1105.1,0.83668583],[1105.3,5.79102875],[1105.5,4.759],[1106.2,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163653261,[[1102.3,2.21455875],[1101.7,3.11418112],[1100.7,4.454423],[1100.0,6.29586707],[1099.0,7.86983384]],[[1106.5,1.49288172],[1106.7,9.984],[1107.0,4.231],[1107.2,0.83668583],[1107.3,4.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163689986,[[1102.6,6.29586707],[1102.5,4.454423],[1101.8,7.86983384],[1100.3,11.8897072],[1098.2,10.1911776]],[[1107.2,8.108],[1107.5,4.741],[1107.9,4.36168583],[1108.2,1.25502875],[1123.9,10.4891783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163757548,[[1104.9,2.21094056],[1104.3,3.10957448],[1103.6,4.454423],[1101.9,6.29586707],[1100.5,7.86983384]],[[1108.4,0.89856385],[1109.2,3.05],[1109.6,4.78868583],[1109.7,4.159],[1109.8,5.86102875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163775657,[[1103.4,3.10957448],[1102.1,4.454423],[1101.3,6.29586707],[1100.7,10.1911776],[1100.0,7.86983384]],[[1108.8,1.53055985],[1109.4,0.83668583],[1109.6,3.952],[1109.7,4.159],[1109.8,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163826198,[[1105.2,3.10374109],[1104.4,4.454423],[1103.3,6.29586707],[1102.1,7.86983384],[1101.2,10.1911776]],[[1109.7,1.54112524],[1109.8,6.989],[1109.9,4.413],[1110.0,0.83668583],[1110.3,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163892855,[[1105.1,2.20993497],[1104.4,3.09105096],[1103.9,4.44984055],[1101.9,6.29586707],[1100.7,7.86983384]],[[1109.8,4.444],[1109.9,0.83668583],[1110.1,1.25502875],[1111.0,4.118],[1111.2,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163910870,[[1102.3,3.09105096],[1101.4,4.44984055],[1099.7,6.29586707],[1098.6,7.86983384],[1098.0,10.1911776]],[[1108.3,1.50752059],[1108.5,3.893],[1108.8,0.83668583],[1109.2,1.25502875],[1109.7,4.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1760163941798,[[1102.2,2.18817827],[1101.6,3.09105096],[1100.9,4.44984055],[1099.2,6.29586707],[1097.4,7.86983384]],[[1107.7,1.50512874],[1107.8,4.363],[1107.9,0.83668583],[1108.1,3.053],[1108.2,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164029558,[[1103.9,4.44984055],[1102.7,6.29586707],[1101.8,7.86983384],[1100.8,10.1911776],[1099.9,11.8897072]],[[1107.4,4.715],[1107.5,4.506],[1108.6,3.93568583],[1108.8,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164059582,[[1103.8,3.10760992],[1102.9,4.44984055],[1101.9,6.29586707],[1101.0,7.86983384],[1099.2,10.1911776]],[[1108.0,4.594],[1108.1,2.978],[1108.6,3.099],[1108.7,0.83668583],[1110.7,2.92840043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164121334,[[1104.0,4.44984055],[1103.4,6.29586707],[1101.0,7.86983384],[1100.9,10.1911776],[1099.1,11.8897072]],[[1109.5,4.065],[1109.8,4.2],[1110.7,0.83668583],[1111.0,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164152065,[[1104.0,3.08155099],[1101.9,6.29586707],[1101.4,4.44984055],[1100.1,7.86983384],[1099.7,10.1911776]],[[1108.6,0.63832349],[1108.8,0.83668583],[1109.0,3.002],[1109.1,1.25502875],[1109.2,4.50805353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164186099,[[1104.9,2.19504425],[1104.2,3.08155099],[1103.2,4.44984055],[1101.4,6.29586707],[1100.0,7.86983384]],[[1109.1,3.184],[1109.2,4.351],[1109.7,3.981],[1110.2,0.83668583],[1110.4,4.47680373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164252635,[[1106.5,4.44984055],[1104.3,10.1911776],[1104.0,6.29586707],[1102.9,7.86983384],[1102.7,11.8897072]],[[1110.0,4.304],[1110.7,3.985],[1110.8,0.83668583],[1111.1,1.25502875],[1111.3,3.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164300678,[[1107.1,2.18351716],[1106.4,3.07368565],[1105.2,4.44984055],[1103.5,6.29586707],[1101.4,10.1911776]],[[1111.8,4.468],[1112.4,2.891],[1112.5,3.46],[1113.3,0.15648432],[1113.4,0.83668583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164351925,[[1108.4,3.07368565],[1107.5,4.44984055],[1107.1,6.29586707],[1106.2,7.86983384],[1105.2,10.1911776]],[[1113.1,1.5053699],[1113.6,0.83668583],[1113.8,4.075],[1113.9,1.25502875],[1114.1,4.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164397966,[[1108.1,2.19121801],[1107.8,3.07368565],[1107.5,4.44984055],[1105.6,6.29586707],[1102.7,7.86983384]],[[1111.8,0.89612731],[1112.4,3.502],[1112.8,2.96],[1113.0,0.83668583],[1113.3,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164432095,[[1106.6,3.09451441],[1105.9,4.44984055],[1103.1,6.29586707],[1102.5,10.1911776],[1101.6,7.86983384]],[[1110.7,1.51748406],[1111.1,0.83668583],[1111.2,4.52],[1111.4,1.25502875],[1112.3,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164462315,[[1105.8,3.09451441],[1105.1,4.44984055],[1104.6,6.29586707],[1103.8,7.86983384],[1102.9,10.1911776]],[[1110.9,4.501],[1111.2,4.85668583],[1111.5,1.25502875],[1112.7,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164521859,[[1106.7,3.09451441],[1105.9,4.44984055],[1104.3,6.29586707],[1103.2,7.86983384],[1101.6,10.1911776]],[[1109.5,3.599],[1110.0,3.505],[1110.4,4.525],[1110.6,3.117],[1111.5,0.83668583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164564104,[[1105.7,2.18719703],[1105.4,3.09451441],[1104.1,4.44984055],[1103.0,6.29586707],[1101.9,7.86983384]],[[1110.3,1.50090813],[1110.5,4.216],[1110.6,0.83668583],[1111.0,5.56802875],[1111.1,4.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164601029,[[1103.9,2.18719703],[1103.4,3.09451441],[1102.6,4.44984055],[1100.9,6.29586707],[1098.8,10.1911776]],[[1108.8,4.576],[1109.0,3.528],[1109.1,3.981],[1109.7,0.99365789],[1110.0,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164646265,[[1102.0,3.09856969],[1101.2,4.44984055],[1098.7,6.29586707],[1098.5,7.86983384],[1097.4,10.1911776]],[[1106.8,0.64437298],[1107.8,0.83668583],[1108.0,4.24],[1108.3,1.25502875],[1110.0,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164701109,[[1103.1,3.09856969],[1101.9,4.44984055],[1100.9,6.29586707],[1100.6,7.86983384],[1099.0,10.1911776]],[[1108.1,0.83668583],[1108.4,1.25502875],[1108.7,3.503],[1109.0,4.334],[1171.2,21.850109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164736345,[[1103.0,3.09856969],[1102.1,4.44984055],[1100.4,10.1911776],[1100.2,6.29586707],[1099.5,19.75954104]],[[1107.7,4.106],[1107.8,0.83668583],[1108.0,1.25502875],[1108.4,3.17],[1108.9,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164751054,[[1101.8,3.09856969],[1100.8,4.44984055],[1100.6,6.29586707],[1098.6,10.1911776],[1097.8,7.86983384]],[[1106.8,1.52966067],[1107.3,0.83668583],[1107.6,8.71902875],[1107.9,2.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164794488,[[1101.1,3.09856969],[1099.7,4.44984055],[1097.4,6.29586707],[1096.4,7.86983384],[1096.3,10.1911776]],[[1105.6,0.90094935],[1105.8,9.156],[1106.1,4.011],[1106.4,0.83668583],[1106.7,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164851531,[[1102.1,3.09856969],[1101.2,4.44984055],[1100.0,6.29586707],[1099.9,7.86983384],[1099.6,11.8897072]],[[1106.7,1.51562914],[1107.0,3.901],[1107.5,0.83668583],[1107.7,2.946],[1107.8,5.04002875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164882965,[[1100.6,3.09856969],[1100.1,4.44984055],[1097.8,6.29586707],[1096.5,7.86983384],[1095.3,10.1911776]],[[1105.2,0.63044854],[1105.7,3.538],[1106.0,0.83668583],[1106.2,5.20502875],[1106.6,2.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164960625,[[1099.6,6.29586707],[1098.4,7.86983384],[1096.7,10.1911776],[1095.9,11.8897072],[1095.7,13.3816043]],[[1105.7,4.322],[1105.9,4.129],[1106.0,2.912],[1106.1,0.83668583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760164977440,[[1098.6,6.29586707],[1097.6,7.86983384],[1097.0,10.1911776],[1096.4,11.8897072],[1092.6,13.3816043]],[[1105.6,0.75833014],[1105.7,4.322],[1105.9,4.129],[1106.4,4.49968583],[1106.7,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165002154,[[1099.3,6.29586707],[1098.1,7.86983384],[1097.2,10.1911776],[1095.6,11.8897072],[1093.5,14.8621341]],[[1105.3,0.75300829],[1105.7,0.83668583],[1106.0,4.54302875],[1106.1,3.633],[1107.1,2.09171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165074826,[[1100.8,4.46417681],[1099.3,6.29586707],[1097.6,7.86983384],[1097.3,10.1911776],[1095.2,11.8897072]],[[1105.0,4.75],[1105.9,0.83668583],[1106.1,4.164],[1106.2,3.367],[1106.3,1.25502875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165097754,[[1101.2,4.46417681],[1099.3,6.29586707],[1098.5,7.86983384],[1097.3,10.1911776],[1096.3,11.8897072]],[[1105.2,0.72891292],[1105.3,3.852],[1105.8,3.616],[1106.0,0.83668583],[1106.2,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165148380,[[1101.9,2.21202361],[1101.6,3.1154437],[1100.8,4.4829989],[1099.5,7.1727983],[1099.2,8.9659979]],[[1105.8,1.50617271],[1106.4,0.89367912],[1106.5,4.737],[1106.7,1.3405186],[1106.8,4.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165184118,[[1102.0,2.21202361],[1101.6,3.1154437],[1100.6,4.4829989],[1099.0,8.9659979],[1097.5,7.1727983]],[[1105.7,0.90102482],[1106.0,3.399],[1106.7,5.30467912],[1106.9,1.3405186],[1108.4,3.1278769]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165242358,[[1099.1,0.15775552],[1097.5,2.21202361],[1097.4,3.1154437],[1095.7,4.4829989],[1094.0,7.1727983]],[[1103.9,0.90326858],[1104.1,3.765],[1105.0,4.33],[1105.1,3.779],[1105.2,0.89367912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165301501,[[1099.1,2.36977913],[1098.7,3.1154437],[1098.0,4.4829989],[1096.4,7.1727983]],[[1102.1,3.782],[1102.7,6.94],[1103.0,4.413],[1103.4,0.89367912],[1103.6,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165344745,[[1099.1,0.15775552],[1094.6,3.11661092],[1093.8,4.4829989],[1093.2,7.1727983],[1091.3,8.9659979]],[[1099.5,1.55268181],[1099.8,0.89367912],[1100.0,1.3405186],[1100.4,3.493],[1101.0,2.2341978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165368864,[[1096.1,0.15839385],[1093.3,3.11661092],[1092.0,7.1727983],[1091.3,4.4829989],[1090.1,8.9659979]],[[1099.1,1.53469509],[1099.2,4.159],[1099.6,0.89367912],[1099.9,1.3405186],[1101.1,2.2341978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165386871,[[1094.5,0.15839601],[1094.0,3.11661092],[1092.9,4.4829989],[1090.9,8.9659979],[1090.3,7.1727983]],[[1099.0,1.53719952],[1099.2,4.159],[1099.6,0.89367912],[1099.9,1.3405186],[1101.0,2.2341978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165462536,[[1094.5,0.15839601],[1093.3,4.4829989],[1091.3,7.1727983],[1090.2,8.9659979],[1089.4,10.759197]],[[1098.3,2.986],[1098.8,2.78],[1099.2,4.27267912],[1099.5,4.5785186],[1099.6,0.15843856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165496160,[[1094.5,0.15839601],[1093.3,4.4829989],[1090.3,8.9659979],[1090.2,7.1727983],[1089.2,10.759197]],[[1098.1,1.6117545],[1098.3,0.89367912],[1098.6,1.3405186],[1098.7,4.123],[1099.0,3.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165520579,[[1094.5,0.15839601],[1091.8,4.4829989],[1090.2,7.1727983],[1089.4,8.9659979],[1088.0,10.759197]],[[1097.1,3.037],[1097.9,3.042],[1098.0,5.09167912],[1098.3,1.3405186],[1100.1,2.2341978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165586746,[[1093.8,3.1292037],[1093.5,0.15850567],[1092.9,4.4829989],[1090.4,8.9659979],[1089.8,7.1727983]],[[1097.6,2.837],[1098.2,3.608],[1098.6,0.89367912],[1098.8,3.171],[1098.9,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165628570,[[1094.0,3.1292037],[1093.5,0.15850567],[1093.1,4.4829989],[1091.4,7.1727983],[1090.6,10.759197]],[[1099.0,2.844],[1099.5,6.877],[1099.6,0.89367912],[1099.9,1.3405186],[1100.0,3.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165667406,[[1093.9,4.4829989],[1093.5,0.15850567],[1091.7,7.1727983],[1090.7,8.9659979],[1090.1,10.759197]],[[1098.7,0.90694318],[1099.1,3.883],[1099.2,0.89367912],[1099.4,3.874],[1099.5,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165724168,[[1093.5,0.15850567],[1093.3,3.1326093],[1092.5,4.4829989],[1091.1,7.1727983],[1089.8,8.9659979]],[[1097.3,1.54295276],[1097.4,2.869],[1098.1,0.89367912],[1098.5,1.3405186],[1099.5,2.2341978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165764684,[[1093.5,0.15850567],[1089.6,3.1326093],[1088.6,4.4829989],[1087.6,7.1727983],[1085.5,10.759197]],[[1095.7,1.52841897],[1096.3,0.89367912],[1096.5,1.3405186],[1097.7,4.9441978],[1098.3,3.1278769]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165809821,[[1089.5,3.1326093],[1088.7,4.4829989],[1086.9,7.1727983],[1085.7,8.9659979],[1084.1,10.759197]],[[1094.6,6.058],[1095.0,2.593],[1095.3,2.943],[1095.4,0.89367912],[1095.7,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165887797,[[1091.2,4.4829989],[1088.8,7.1727983],[1087.6,8.9659979],[1087.4,10.759197],[1086.4,12.552397]],[[1095.3,2.453],[1095.4,2.829],[1095.9,7.067],[1096.4,0.89367912],[1096.7,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165912618,[[1090.2,4.4829989],[1088.4,7.1727983],[1087.5,8.9659979],[1086.1,23.311594],[1019.3,26.082295]],[[1095.8,3.467],[1095.9,3.285],[1096.3,3.46867912],[1096.7,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760165945642,[[1091.9,4.4829989],[1089.7,10.759197],[1089.4,7.1727983],[1088.1,8.9659979],[1086.9,12.552397]],[[1095.7,0.701669],[1095.8,6.247],[1095.9,2.932],[1096.5,3.335],[1096.6,0.89367912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166003695,[[1091.3,4.4829989],[1088.7,7.1727983],[1087.2,8.9659979],[1086.8,12.552397],[1086.6,10.759197]],[[1095.5,3.793],[1096.0,2.751],[1096.2,7.567],[1096.3,0.89367912],[1096.6,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166029610,[[1092.3,0.15878846],[1087.7,4.4829989],[1086.1,7.1727983],[1085.4,8.9659979],[1084.4,10.759197]],[[1093.6,1.56500221],[1093.8,0.89367912],[1094.0,1.3405186],[1095.2,2.2341978],[1095.7,3.1278769]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166072551,[[1091.6,0.15880295],[1090.4,3.13321912],[1089.5,4.4829989],[1087.9,7.1727983],[1087.5,8.9659979]],[[1095.6,1.53735853],[1096.3,0.89367912],[1096.5,1.3405186],[1096.6,4.309],[1096.8,3.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166111998,[[1086.2,3.13321912],[1085.4,4.4829989],[1084.3,7.1727983],[1083.4,8.9659979],[1080.6,10.759197]],[[1092.2,1.52217526],[1092.7,0.89367912],[1092.8,3.709],[1092.9,2.756],[1093.0,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166160232,[[1087.7,0.15946223],[1087.0,3.13321912],[1086.1,4.4829989],[1083.7,7.1727983],[1082.5,8.9659979]],[[1091.3,3.041],[1091.4,3.5],[1092.2,3.206],[1092.4,2.901],[1092.5,0.89367912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166199967,[[1087.7,0.15946223],[1087.5,3.13321912],[1086.6,4.4829989],[1085.1,7.1727983],[1083.2,8.9659979]],[[1091.9,1.53308624],[1092.0,2.728],[1092.4,0.89367912],[1092.7,1.3405186],[1092.8,3.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166255807,[[1083.5,2.24116738],[1082.9,3.15661167],[1082.0,4.4829989],[1078.3,7.1727983],[1077.0,8.9659979]],[[1090.2,1.5016492],[1090.3,3.261],[1090.5,2.947],[1090.6,3.67],[1091.0,0.89367912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166297440,[[1086.0,5.39777905],[1084.5,4.4829989],[1082.0,7.1727983],[1081.9,8.9659979]],[[1089.6,0.91455859],[1090.8,0.89367912],[1090.9,6.476],[1091.0,3.954],[1091.1,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166304149,[[1085.2,2.24116738],[1084.7,3.15661167],[1083.9,4.4829989],[1082.5,16.1387962],[1079.3,12.552397]],[[1089.3,0.91485321],[1090.4,0.89367912],[1090.7,1.3405186],[1090.9,6.476],[1091.7,2.2341978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166373922,[[1084.1,2.24116738],[1083.5,3.15661167],[1082.5,4.4829989],[1080.6,7.1727983],[1079.8,8.9659979]],[[1088.2,3.858],[1088.9,3.349],[1089.0,4.084],[1089.4,0.89367912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166406642,[[1085.2,2.24116738],[1084.6,3.15661167],[1083.4,4.4829989],[1080.9,8.9659979],[1079.8,10.759197]],[[1088.8,1.49616379],[1089.1,3.324],[1089.2,2.669],[1089.3,0.89367912],[1089.5,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166424058,[[1085.0,2.24116738],[1084.5,3.15661167],[1083.6,4.4829989],[1083.0,7.1727983],[1081.0,8.9659979]],[[1089.7,2.36255606],[1089.8,3.452],[1090.1,0.89367912],[1090.4,1.3405186],[1091.5,2.2341978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166488905,[[1084.3,2.24116738],[1083.7,3.15661167],[1083.3,4.4829989],[1081.7,7.1727983],[1079.8,8.9659979]],[[1089.0,2.39776791],[1089.1,0.89367912],[1089.4,1.3405186],[1090.6,5.63087807],[1091.2,3.1278769]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166514430,[[1085.9,2.24116738],[1085.0,3.15661167],[1083.1,4.4829989],[1081.1,7.1727983],[1080.1,8.9659979]],[[1089.5,3.472],[1089.7,2.653],[1090.5,0.89367912],[1090.8,1.3405186],[1091.6,2.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166572672,[[1081.0,2.24116738],[1080.2,3.15661167],[1079.9,4.4829989],[1077.0,7.1727983],[1075.9,8.9659979]],[[1087.1,3.091],[1087.4,2.711],[1087.6,3.348],[1088.6,0.89367912],[1088.9,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166625710,[[1085.4,0.15975358],[1083.4,2.24116738],[1082.8,3.15661167],[1082.1,4.4829989],[1080.1,7.1727983]],[[1088.7,0.90920527],[1089.4,2.622],[1089.6,0.89367912],[1089.8,2.436],[1089.9,1.3405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166660137,[[1085.4,0.15975358],[1082.9,4.4829989],[1080.9,7.1727983]],[[1087.9,0.91640313],[1088.5,2.747],[1088.9,3.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166675853,[[1085.6,2.2500945],[1085.4,0.15975358],[1085.1,3.1501323],[1084.4,4.4829989],[1083.0,7.1727983]],[[1088.5,2.747],[1088.6,2.319],[1088.8,2.684],[1090.0,0.86694122],[1090.3,3.7244118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166742400,[[1087.4,2.2500945],[1086.6,3.1501323],[1086.1,0.15958801],[1085.6,4.4829989],[1085.0,7.1727983]],[[1090.4,2.623],[1091.1,2.104],[1091.3,2.957],[1092.8,0.86694122],[1093.2,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166782928,[[1087.2,2.2500945],[1086.6,3.1501323],[1086.1,0.15958801],[1085.7,4.4829989],[1085.2,7.1727983]],[[1091.2,2.38259004],[1091.7,0.86694122],[1092.0,1.3004118],[1092.4,2.071],[1092.6,4.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166807444,[[1086.1,0.15958801],[1084.2,2.2500945],[1083.5,3.1501323],[1082.5,4.4829989],[1082.0,7.1727983]],[[1089.2,1.4799434],[1089.9,0.86694122],[1090.3,1.3004118],[1091.6,2.167353],[1092.1,3.0342942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166864691,[[1086.1,0.15958801],[1084.0,2.2500945],[1083.3,3.1501323],[1082.1,4.4829989],[1080.5,7.1727983]],[[1089.1,2.37799588],[1089.4,2.698],[1089.8,0.86694122],[1090.2,1.3004118],[1091.1,4.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166898216,[[1086.1,0.15958801],[1086.0,2.2500945],[1085.4,3.1501323],[1084.3,4.4829989],[1083.3,16.1387962]],[[1089.7,5.422],[1089.8,0.86694122],[1089.9,2.796],[1090.0,2.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166924944,[[1085.0,2.2500945],[1084.3,3.1501323],[1083.3,4.4829989],[1081.6,7.1727983],[1080.4,8.9659979]],[[1088.7,2.40568741],[1089.4,2.97294122],[1089.7,3.036],[1089.8,4.0974118],[1091.1,2.167353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760166991995,[[1085.2,2.2500945],[1084.5,3.1501323],[1083.1,4.4829989],[1082.7,7.1727983],[1081.2,8.9659979]],[[1087.8,2.239],[1088.3,2.895],[1089.2,2.944],[1089.4,0.86694122],[1089.7,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167025921,[[1085.0,2.2500945],[1084.4,3.1501323],[1083.8,4.4829989],[1082.0,7.1727983],[1079.7,8.9659979]],[[1089.2,0.91193559],[1089.9,4.4],[1090.3,2.88594122],[1090.4,2.261],[1090.6,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167063652,[[1082.7,2.2500945],[1082.6,3.1501323],[1081.8,4.4829989],[1080.8,7.1727983],[1078.9,8.9659979]],[[1087.5,0.91170932],[1088.6,0.86694122],[1088.9,1.3004118],[1089.3,1.975],[1089.5,2.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167114395,[[1081.1,2.2500945],[1080.7,3.1501323],[1079.9,4.4829989],[1078.0,7.1727983],[1076.8,8.9659979]],[[1086.4,1.42833652],[1087.2,3.17694122],[1087.5,1.3004118],[1088.5,2.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167122405,[[1080.1,3.1501323],[1079.4,2.2500945],[1079.1,4.4829989],[1078.2,7.1727983],[1077.1,8.9659979]],[[1087.0,2.34025443],[1087.2,2.31],[1087.5,0.86694122],[1087.9,1.3004118],[1090.3,2.167353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167163748,[[1079.4,2.2500945],[1078.9,3.1501323],[1078.2,4.4829989],[1076.5,7.1727983],[1075.5,8.9659979]],[[1084.8,2.3452233],[1084.9,2.064],[1085.1,0.86694122],[1085.3,1.3004118],[1085.4,1.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167202569,[[1079.9,2.2500945],[1079.1,3.1501323],[1078.7,4.4829989],[1076.3,7.1727983],[1076.2,8.9659979]],[[1084.1,1.44144421],[1084.7,2.654],[1084.8,3.36394122],[1085.2,1.3004118],[1085.6,2.167353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167269525,[[1081.7,2.2500945],[1081.2,3.1501323],[1080.4,4.4829989],[1078.8,7.1727983],[1076.9,8.9659979]],[[1085.4,2.923],[1085.8,1.3004118],[1086.2,4.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167286439,[[1080.6,3.1501323],[1080.4,4.4829989],[1079.1,7.1727983],[1078.1,8.9659979],[1072.6,15.690496]],[[1084.5,2.44736595],[1084.8,0.86694122],[1085.1,1.3004118],[1085.3,2.949],[1085.4,5.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167364226,[[1083.1,2.2817234],[1082.2,3.1501323],[1081.1,4.4829989],[1079.9,8.9659979],[1079.8,7.1727983]],[[1085.7,2.285],[1087.8,2.172],[1088.1,2.234],[1090.1,1.02692393],[1090.4,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167387540,[[1083.1,2.2817234],[1082.5,3.1501323],[1082.3,4.4829989],[1079.7,7.1727983],[1078.3,8.9659979]],[[1088.1,2.234],[1090.2,5.468],[1090.8,0.15989671],[1091.5,0.86694122],[1091.9,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167467213,[[1086.5,2.2817234],[1085.5,3.1501323],[1085.1,7.1727983],[1084.6,4.4829989],[1083.3,8.9659979]],[[1092.2,2.09],[1093.0,2.663],[1094.7,0.86694122],[1094.8,2.642],[1095.1,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167509543,[[1086.7,2.2817234],[1086.3,3.1501323],[1085.4,4.4829989],[1084.2,7.1727983],[1082.4,8.9659979]],[[1091.1,0.90964129],[1092.1,0.86694122],[1092.4,1.3004118],[1092.6,2.173],[1093.0,2.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167548668,[[1083.9,2.2817234],[1083.1,3.1501323],[1082.9,4.4829989],[1080.5,7.1727983],[1079.8,8.9659979]],[[1089.7,0.9000672],[1090.3,2.136],[1090.5,2.075],[1090.7,2.544],[1091.2,0.86694122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167558475,[[1085.0,2.2817234],[1084.2,3.1501323],[1083.1,4.4829989],[1081.3,7.1727983],[1080.5,8.9659979]],[[1089.9,0.90746073],[1090.3,2.002],[1090.5,2.075],[1091.4,0.86694122],[1091.7,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167595808,[[1087.0,2.2817234],[1086.5,3.1501323],[1085.5,4.4829989],[1083.2,7.1727983],[1081.7,10.759197]],[[1090.5,2.075],[1090.9,1.929],[1091.3,2.808],[1092.5,2.498],[1093.5,0.86694122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167662461,[[1085.1,2.2817234],[1084.6,3.1501323],[1083.3,4.4829989],[1081.6,7.1727983],[1080.8,8.9659979]],[[1091.4,7.033],[1092.2,0.86694122],[1092.5,1.3004118],[1093.5,0.15927903],[1093.6,2.167353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167704798,[[1087.1,2.2817234],[1086.6,3.1501323],[1085.4,4.4829989],[1083.9,7.1727983],[1082.7,8.9659979]],[[1090.5,0.91441198],[1090.7,2.526],[1091.0,2.95],[1091.4,3.33194122],[1091.6,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167752640,[[1087.1,3.1501323],[1086.6,2.2817234],[1085.8,4.4829989],[1084.3,8.9659979],[1083.8,7.1727983]],[[1092.0,1.44514676],[1092.1,2.288],[1092.3,2.139],[1092.6,2.084],[1093.3,0.86694122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167784460,[[1085.4,2.2817234],[1084.9,3.1501323],[1083.9,4.4829989],[1081.7,7.1727983],[1081.3,8.9659979]],[[1090.5,3.928],[1090.7,0.86694122],[1090.9,2.942],[1091.0,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167818077,[[1086.6,2.2817234],[1086.0,3.1501323],[1084.9,4.4829989],[1082.5,7.1727983],[1082.4,8.9659979]],[[1089.5,2.546],[1090.9,4.164],[1091.4,3.024],[1091.8,0.86694122],[1092.0,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167881523,[[1086.7,0.15942643],[1085.8,2.2817234],[1084.6,3.1501323],[1084.4,4.4829989],[1083.1,7.1727983]],[[1089.7,2.737],[1089.8,2.936],[1090.6,2.655],[1091.2,0.86694122],[1091.5,4.4004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167912643,[[1086.7,0.15942643],[1086.4,2.2817234],[1085.9,3.1501323],[1084.9,4.4829989],[1084.0,7.1727983]],[[1090.4,0.91372959],[1090.6,2.49],[1090.8,3.225],[1091.4,0.86694122],[1091.6,2.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167938652,[[1086.8,2.2817234],[1086.7,0.15942643],[1086.5,3.1501323],[1085.5,4.4829989],[1082.6,7.1727983]],[[1089.5,2.498],[1089.9,5.041],[1091.0,2.265],[1092.0,0.86694122],[1092.3,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760167995999,[[1087.2,2.2817234],[1087.0,3.1501323],[1086.7,0.15942643],[1086.3,4.4829989],[1084.2,7.1727983]],[[1091.8,1.44955249],[1092.0,2.147],[1092.1,3.072],[1092.6,0.86694122],[1092.9,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168048644,[[1087.5,2.2817234],[1087.4,3.1501323],[1086.6,4.4829989],[1085.0,7.1727983],[1084.0,10.759197]],[[1092.3,2.36078516],[1092.5,2.942],[1092.6,0.86694122],[1092.9,1.3004118],[1093.3,2.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168065256,[[1085.5,2.2817234],[1084.9,3.1501323],[1084.2,4.4829989],[1082.2,7.1727983],[1080.5,10.759197]],[[1091.1,2.3524757],[1091.4,5.194],[1091.6,0.86694122],[1091.8,4.2714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168115807,[[1086.1,2.2817234],[1085.5,3.1501323],[1084.4,4.4829989],[1083.8,7.1727983],[1081.4,8.9659979]],[[1090.6,1.45010573],[1091.2,4.852],[1091.4,0.86694122],[1091.7,1.3004118],[1091.9,1.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168173042,[[1084.1,2.2817234],[1083.4,3.1501323],[1082.4,4.4829989],[1082.0,7.1727983],[1080.1,8.9659979]],[[1088.1,0.91601514],[1088.9,2.322],[1089.3,0.86694122],[1089.6,1.3004118],[1089.9,2.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168196465,[[1084.1,2.2817234],[1083.1,3.1501323],[1082.3,4.4829989],[1079.5,10.759197],[1079.3,7.1727983]],[[1088.7,0.86694122],[1088.8,2.234],[1088.9,4.0764118],[1089.9,2.167353],[1090.0,2.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168269824,[[1083.4,2.2817234],[1082.8,3.1501323],[1082.0,4.4829989],[1080.3,7.1727983],[1079.1,8.9659979]],[[1088.0,2.36606866],[1088.2,2.997],[1088.3,0.86694122],[1088.6,1.3004118],[1088.8,2.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168284341,[[1084.5,2.2817234],[1083.9,3.1501323],[1082.9,4.4829989],[1080.3,7.1727983],[1079.2,8.9659979]],[[1088.1,2.559],[1088.2,2.997],[1089.4,2.928],[1089.6,2.826],[1089.8,0.86694122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168326197,[[1084.4,2.2817234],[1084.3,3.1501323],[1082.6,4.4829989],[1081.4,7.1727983],[1080.4,8.9659979]],[[1088.3,2.586],[1089.2,2.271],[1089.6,4.513],[1089.8,0.86694122],[1090.1,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168393148,[[1083.1,2.27055395],[1082.5,3.1501323],[1081.5,4.4829989],[1079.7,7.1727983],[1078.5,8.9659979]],[[1087.7,1.46673931],[1088.0,2.984],[1088.4,0.86694122],[1088.7,1.3004118],[1088.8,2.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168418771,[[1084.0,2.27055395],[1083.4,3.1501323],[1082.5,4.4829989],[1080.8,7.1727983],[1079.7,19.7251949]],[[1087.8,2.47],[1088.0,2.984],[1088.3,3.072],[1088.5,0.86694122],[1094.2,8.9367912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168455002,[[1086.1,2.27055395],[1085.7,3.1501323],[1085.0,4.4829989],[1083.8,7.1727983],[1082.9,8.9659979]],[[1088.1,2.009],[1088.4,2.524],[1089.3,2.945],[1090.3,2.94894122],[1090.5,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168503951,[[1086.7,0.15954008],[1085.8,2.27055395],[1085.2,3.1501323],[1084.1,4.4829989],[1081.8,7.1727983]],[[1090.6,2.308],[1090.8,3.134],[1091.5,0.86694122],[1091.7,1.3004118],[1091.9,2.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168557808,[[1086.7,0.15954008],[1083.7,2.27055395],[1083.5,3.1501323],[1082.6,4.4829989],[1080.1,7.1727983]],[[1088.8,2.36463508],[1089.0,2.926],[1089.1,0.86694122],[1089.4,4.1494118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168608338,[[1086.7,0.15954008],[1085.8,2.27055395],[1085.2,3.1501323],[1085.0,4.4829989],[1081.2,7.1727983]],[[1088.0,2.811],[1088.3,2.52],[1089.2,2.01],[1089.6,3.65894122],[1089.8,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168651678,[[1086.7,0.15954008],[1084.8,2.27055395],[1084.1,3.1501323],[1083.3,4.4829989],[1082.8,7.1727983]],[[1088.4,0.9159005],[1089.0,1.999],[1089.2,2.01],[1089.4,4.263],[1089.5,0.86694122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168692911,[[1087.0,0.15956093],[1085.9,2.27055395],[1085.6,3.1501323],[1084.6,4.4829989],[1082.4,7.1727983]],[[1090.3,0.91431862],[1090.8,3.009],[1091.2,0.86694122],[1091.4,1.948],[1091.5,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168717823,[[1087.0,0.15956093],[1085.1,2.27055395],[1084.6,3.1501323],[1083.8,4.4829989],[1082.2,7.1727983]],[[1089.1,0.91519456],[1089.6,2.413],[1089.9,0.86694122],[1090.1,1.3004118],[1090.2,2.732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168775854,[[1087.0,0.15956093],[1082.1,2.27055395],[1081.1,3.1501323],[1080.4,4.4829989],[1079.3,7.1727983]],[[1088.4,2.35925567],[1088.7,2.635],[1089.2,0.86694122],[1089.6,1.3004118],[1091.6,2.167353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168810978,[[1084.9,2.27055395],[1084.6,3.1501323],[1083.5,4.4829989],[1081.0,7.1727983],[1079.8,8.9659979]],[[1088.8,2.69],[1089.4,2.588],[1089.5,2.429],[1089.8,2.215],[1090.7,0.86694122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168829100,[[1084.8,2.27055395],[1084.0,3.1501323],[1083.3,4.4829989],[1080.6,7.1727983],[1080.3,8.9659979]],[[1088.8,2.69],[1089.3,2.633],[1089.4,2.588],[1089.7,0.86694122],[1091.5,3.0342942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168895952,[[1088.8,1.35046433],[1087.5,2.27055395],[1087.0,3.1501323],[1086.0,4.4829989],[1084.2,7.1727983]],[[1090.2,1.823],[1091.3,1.972],[1092.1,2.209],[1092.3,2.265],[1092.7,0.86694122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168939179,[[1085.7,1.35046433],[1084.6,2.27055395],[1084.1,3.1501323],[1083.3,4.4829989],[1081.8,7.1727983]],[[1089.0,0.91558376],[1089.6,1.918],[1089.9,6.29],[1090.2,0.86694122],[1090.4,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760168977802,[[1083.2,2.27055395],[1082.5,3.1501323],[1081.4,4.4829989],[1079.6,8.9659979],[1079.4,7.1727983]],[[1088.8,2.35130888],[1089.3,2.76794122],[1089.4,2.702],[1089.6,2.334],[1089.7,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169030943,[[1083.5,2.27055395],[1083.0,3.1501323],[1082.2,4.4829989],[1080.1,7.1727983],[1078.8,8.9659979]],[[1087.3,2.372502],[1087.9,0.86694122],[1088.0,2.515],[1088.2,3.2864118],[1088.4,2.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169061459,[[1083.9,2.27055395],[1083.5,3.1501323],[1082.8,4.4829989],[1080.5,7.1727983],[1078.7,8.9659979]],[[1087.0,2.3847163],[1087.4,0.86694122],[1087.5,1.737],[1087.6,1.3004118],[1088.0,2.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169080181,[[1084.3,2.27055395],[1083.8,3.1501323],[1082.8,4.4829989],[1080.8,7.1727983]],[[1087.5,2.785],[1087.6,1.832],[1088.0,1.92],[1088.3,0.86694122],[1088.7,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169151028,[[1085.4,0.15983208],[1085.3,2.27055395],[1084.6,3.1501323],[1083.6,4.4829989],[1082.5,7.1727983]],[[1088.6,2.38761441],[1089.1,2.421],[1089.3,0.86694122],[1089.5,2.141],[1089.8,4.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169172857,[[1085.9,2.27055395],[1085.4,0.15983208],[1085.1,3.1501323],[1084.2,4.4829989],[1082.6,7.1727983]],[[1089.3,0.91512277],[1089.8,4.592],[1090.1,3.25694122],[1090.4,1.3004118],[1091.6,2.167353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169202573,[[1085.4,0.15983208],[1084.8,2.27055395],[1084.4,3.1501323],[1083.2,4.4829989],[1081.6,7.1727983]],[[1088.4,0.91605013],[1088.6,2.107],[1089.1,2.418],[1089.3,2.66194122],[1089.5,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169275538,[[1087.0,2.27055395],[1086.4,3.1501323],[1085.5,4.4829989],[1085.4,0.15983208],[1084.1,7.1727983]],[[1091.0,2.35791505],[1091.1,2.609],[1091.2,2.38],[1091.3,2.092],[1091.4,2.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169297841,[[1087.1,2.27055395],[1086.7,3.1501323],[1086.0,4.4829989],[1085.4,0.15983208],[1083.9,7.1727983]],[[1091.0,2.779],[1091.2,2.38],[1091.3,2.092],[1092.1,0.86694122],[1092.4,1.3004118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169320771,[[1087.8,2.2414056],[1087.2,3.1379679],[1086.6,4.4828113],[1086.4,0.1594111],[1084.5,7.1727983]],[[1092.0,2.448],[1092.1,2.559],[1092.4,2.144],[1092.5,2.214],[1095.0,3.1510861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169392432,[[1088.2,2.2414056],[1087.7,3.1379679],[1086.7,4.4828113],[1086.4,0.1594111],[1085.7,7.1727983]],[[1092.2,2.37210773],[1092.4,1.864],[1092.7,0.9005499],[1092.8,4.746],[1093.1,1.3508249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169405942,[[1088.1,2.2414056],[1087.6,0.15928815],[1087.5,3.1379679],[1086.7,4.4828113],[1086.0,7.1727983]],[[1091.1,0.58501825],[1091.9,0.9005499],[1092.2,1.3508249],[1092.4,1.864],[1092.8,4.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169454869,[[1089.2,1.3479712],[1088.0,2.2414056],[1087.6,0.15928815],[1087.3,3.1379679],[1086.0,4.4828113]],[[1091.5,0.9135257],[1091.8,1.85],[1092.5,2.67],[1092.6,1.722],[1092.7,0.9005499]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169509127,[[1087.6,0.15928815],[1085.4,2.2414056],[1084.0,3.1379679],[1083.1,4.4828113],[1081.4,7.1727983]],[[1089.4,0.91548953],[1090.1,0.9005499],[1090.3,3.3288249],[1090.9,2.502],[1091.1,2.2507758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169551565,[[1087.0,2.2414056],[1086.1,3.1379679],[1085.3,4.4828113],[1083.3,8.9659979],[1083.0,7.1727983]],[[1090.8,2.282],[1091.3,4.426],[1091.5,2.8965499],[1091.7,1.3508249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169571186,[[1086.3,3.1379679],[1086.2,2.2414056],[1085.5,4.4828113],[1085.0,7.1727983],[1081.6,8.9659979]],[[1089.9,1.4539083],[1090.7,0.9005499],[1091.0,1.3508249],[1091.1,1.771],[1091.3,1.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169638128,[[1093.2,0.67020853],[1092.9,0.89128461],[1092.7,1.3298868],[1091.5,2.2276622],[1090.5,3.1187271]],[[1095.6,0.91427148],[1095.7,1.924],[1096.5,0.89618043],[1096.8,1.3442706],[1098.4,2.240451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169671359,[[1093.7,0.67020853],[1093.4,0.89128461],[1093.0,1.3298868],[1092.0,2.2276622],[1091.2,3.1187271]],[[1095.9,0.15899522],[1096.1,0.91422487],[1096.3,0.89618043],[1096.5,1.597],[1096.6,1.3442706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169684966,[[1094.3,0.67020853],[1094.0,0.89128461],[1093.7,1.3298868],[1092.4,2.2276622],[1091.8,3.1187271]],[[1095.6,1.07284595],[1095.7,1.912],[1095.9,2.223],[1096.7,0.89618043],[1097.0,1.3442706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169770537,[[1093.4,0.66690489],[1093.1,0.89128461],[1092.8,1.3298868],[1091.5,2.2276622],[1091.2,3.1187271]],[[1097.1,0.89618043],[1097.2,2.093],[1097.3,2.058],[1097.5,1.50308406],[1098.8,2.240451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169794666,[[1093.6,0.66690489],[1093.3,0.89128461],[1093.1,1.3298868],[1092.1,2.2276622],[1091.8,3.1187271]],[[1096.3,0.89618043],[1096.6,1.3442706],[1096.7,1.428],[1096.8,1.942],[1097.1,1.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169825680,[[1092.4,0.67236719],[1092.1,0.89128461],[1091.9,1.3298868],[1090.8,2.2276622],[1090.3,3.1187271]],[[1095.1,0.89618043],[1095.4,1.3442706],[1095.8,1.477],[1096.0,1.552],[1096.4,2.240451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169905634,[[1094.2,0.6724776],[1094.0,0.89128461],[1093.9,0.57519337],[1093.8,1.3298868],[1091.9,2.2276622]],[[1094.5,1.752],[1095.6,1.431],[1096.9,1.3442706],[1098.2,3.1366315],[1098.9,4.4809021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169943662,[[1094.7,0.5864139],[1094.4,0.64975803],[1094.1,0.8758106],[1093.8,1.33276833],[1092.7,2.2276622]],[[1096.7,1.948],[1097.2,2.071],[1097.3,0.1588479],[1098.2,2.057],[1101.1,5.3770825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760169957668,[[1093.8,0.65548134],[1093.7,0.59635249],[1093.5,0.8758106],[1093.2,1.33276833],[1091.9,2.2276622]],[[1097.1,1.837],[1097.2,2.071],[1097.3,0.1588479],[1098.2,2.057],[1099.3,3.542451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170001199,[[1095.0,0.60266784],[1094.4,0.66468664],[1094.1,0.8758106],[1093.8,1.33276833],[1092.5,2.2276622]],[[1097.3,0.1588479],[1098.9,2.240451],[1099.0,3.1366315],[1099.5,1.352],[1099.7,4.4809021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170045332,[[1095.8,0.60067914],[1095.7,0.66825814],[1095.5,0.89155832],[1095.2,1.3373374],[1094.3,2.2288958]],[[1097.1,1.678],[1097.2,1.346],[1097.3,0.1588479],[1097.6,1.624],[1100.1,2.2541332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170082661,[[1093.3,0.61049748],[1092.9,0.66825814],[1092.7,0.89155832],[1092.4,1.3373374],[1091.5,2.2288958]],[[1097.1,1.432],[1097.3,0.1588479],[1098.1,2.2541332],[1098.5,3.1557865],[1099.4,4.4809021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170107891,[[1095.1,0.61280537],[1095.0,0.67315157],[1094.7,0.89155832],[1094.4,1.3373374],[1093.4,2.2288958]],[[1096.9,1.345],[1097.0,1.052],[1097.3,0.1588479],[1099.4,2.2541332],[1099.6,3.1557865]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170164821,[[1093.5,0.61740218],[1093.4,0.67835636],[1093.0,0.89155832],[1092.7,1.3373374],[1091.6,2.2288958]],[[1096.1,1.047],[1096.3,1.51],[1096.5,0.15898941],[1097.5,0.00640845],[1097.8,3.5741332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170190539,[[1094.2,0.6747749],[1094.0,0.89155832],[1093.8,1.3373374],[1092.8,2.2288958]],[[1096.2,1.45],[1096.5,0.15898941],[1097.5,0.00640845],[1098.2,1.142],[1098.5,2.2541332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170254088,[[1094.3,0.61047562],[1094.0,0.67657611],[1093.7,0.89936747],[1093.4,1.3490512],[1092.3,2.2484186]],[[1096.3,0.984],[1096.4,2.4],[1096.5,0.15898941],[1097.5,0.00640845],[1098.2,3.2871461]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170273298,[[1095.0,0.6111979],[1094.8,0.67657611],[1094.6,0.89936747],[1094.3,1.3490512],[1093.0,2.2484186]],[[1096.2,1.038],[1096.3,0.984],[1096.4,1.13],[1096.5,0.15898941],[1097.5,0.00640845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170318451,[[1092.9,0.60967783],[1092.7,0.67679627],[1092.3,0.89936747],[1092.0,1.3490512],[1090.7,2.2484186]],[[1095.7,0.974],[1095.8,0.772],[1095.9,1.0],[1096.5,0.15898941],[1097.4,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170356873,[[1094.1,0.61388103],[1094.0,0.6775076],[1093.7,0.89936747],[1093.4,1.3490512],[1092.2,2.2484186]],[[1094.9,0.89],[1095.0,0.837],[1095.1,1.06121199],[1095.9,1.215],[1097.7,2.2501461]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170409823,[[1095.2,0.67826735],[1094.9,0.89936747],[1094.7,1.3490512],[1093.7,2.2484186]],[[1095.7,0.15887183],[1098.3,1.067],[1098.4,0.835],[1098.9,2.2501461],[1099.4,3.1502045]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170438351,[[1095.8,0.61458229],[1095.7,0.67432919],[1095.4,0.89936747],[1095.2,1.3490512],[1093.7,2.2484186]],[[1097.5,1.13],[1097.6,0.15887618],[1098.1,1.956],[1100.2,2.2501461],[1101.1,3.1502045]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170497214,[[1095.6,0.60624134],[1095.3,0.67432919],[1095.1,0.89936747],[1094.8,1.3490512],[1093.7,2.2484186]],[[1096.9,0.74],[1097.0,1.065],[1097.6,0.15887618],[1097.9,0.856],[1099.0,2.2501461]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170528335,[[1096.9,0.60003632],[1096.4,0.66888101],[1096.1,0.89936747],[1095.8,1.3490512],[1094.6,2.2484186]],[[1097.3,0.906],[1097.6,1.08387618],[1097.9,0.856],[1098.2,0.756],[1101.4,2.2501461]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170551351,[[1098.9,1.2667894],[1098.6,0.87775694],[1098.3,1.32654731],[1097.3,2.22386887],[1096.6,3.11341641]],[[1099.0,1.088],[1100.0,0.15841764],[1100.3,0.913],[1105.1,2.23153741],[1105.6,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170617610,[[1102.5,0.6255411],[1102.3,0.63885193],[1102.1,0.87775694],[1101.8,1.32654731],[1100.7,2.22386887]],[[1103.8,0.15782635],[1104.0,0.849],[1105.9,0.831],[1106.8,1.747],[1108.9,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170645928,[[1104.7,0.63469927],[1104.5,1.3101532],[1103.7,3.11341641],[1103.4,2.22386887],[1100.3,4.44773774]],[[1104.8,0.816],[1105.6,0.15760191],[1106.5,0.867],[1106.8,0.842],[1109.7,5.35568978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170668338,[[1105.8,0.64979592],[1105.6,0.65392076],[1105.2,0.87189435],[1104.9,1.30884524],[1103.4,2.22386887]],[[1106.5,1.02444433],[1107.3,1.009],[1111.8,2.23153741],[1112.5,3.12415237],[1113.5,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170727990,[[1104.6,0.65165057],[1104.2,0.87189435],[1103.9,1.30884524],[1102.6,2.22386887],[1096.3,12.591144]],[[1107.2,0.15737136],[1109.2,0.871],[1109.7,2.90753741],[1110.4,3.12415237],[1111.4,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170756313,[[1106.3,0.64256017],[1106.1,0.65674001],[1105.8,0.87189435],[1105.5,1.30884524],[1104.3,2.22386887]],[[1107.1,0.928],[1107.2,0.15737136],[1107.9,0.962],[1109.2,0.859],[1111.1,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170812262,[[1108.7,0.63376212],[1108.6,0.64714581],[1108.4,0.87189435],[1108.1,1.30884524],[1106.9,2.22386887]],[[1109.0,0.628],[1110.2,0.96],[1111.8,0.803],[1113.5,2.23153741],[1118.8,10.7113795]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170823375,[[1108.3,0.62862816],[1107.7,0.64714581],[1107.4,0.87189435],[1107.0,1.30884524],[1105.6,2.22386887]],[[1109.0,0.628],[1109.1,0.15705956],[1110.2,0.96],[1111.8,0.803],[1112.9,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170881015,[[1107.2,0.64367649],[1106.9,0.87189435],[1106.6,1.30884524],[1105.4,2.22386887],[1105.0,3.11341641]],[[1109.1,0.971],[1109.2,0.15704609],[1109.6,0.778],[1112.7,2.23153741],[1113.3,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170927951,[[1109.3,0.63767691],[1109.1,0.87189435],[1108.8,1.30884524],[1107.9,2.22386887]],[[1110.1,0.15679525],[1114.2,2.23153741],[1114.8,3.12415237],[1115.5,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760170947864,[[1112.0,0.59020253],[1111.5,0.64568981],[1111.2,0.86091975],[1110.9,1.30884524],[1109.7,2.22386887]],[[1113.3,0.1566562],[1114.1,0.697],[1114.4,0.917],[1116.3,2.23153741],[1116.9,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171005302,[[1112.8,0.59141075],[1112.5,0.63071758],[1112.3,0.86091975],[1112.0,1.30884524],[1111.0,2.22386887]],[[1116.2,3.12353741],[1116.7,3.12415237],[1118.2,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171034023,[[1111.2,0.60159565],[1110.7,0.63071758],[1110.3,0.86091975],[1110.0,1.30884524],[1108.7,2.22386887]],[[1114.5,0.735],[1114.6,0.15654838],[1114.8,0.643],[1115.6,2.23153741],[1116.3,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171084858,[[1110.2,0.63071758],[1109.9,0.86091975],[1109.6,1.30884524],[1108.5,2.22386887]],[[1114.2,1.612],[1114.3,0.84],[1114.6,0.15654838],[1115.2,2.23153741],[1115.6,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171120994,[[1108.5,0.62812554],[1108.2,0.63071758],[1107.9,0.86091975],[1107.6,1.30884524],[1106.5,2.22386887]],[[1113.2,0.737],[1114.0,0.982],[1114.2,0.848],[1114.3,2.23153741],[1114.9,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171150914,[[1110.4,0.6334299],[1110.1,0.64121907],[1109.8,0.86091975],[1109.5,1.30884524],[1108.3,2.22386887]],[[1113.1,0.621],[1113.2,0.737],[1113.3,0.786],[1114.6,0.15654838],[1115.6,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171192741,[[1110.0,0.63031376],[1109.8,0.63815722],[1109.6,0.86091975],[1109.4,1.30884524],[1108.0,2.22386887]],[[1113.1,0.809],[1113.6,0.782],[1114.3,0.654],[1114.6,0.15654838],[1114.7,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171239081,[[1106.9,0.62650611],[1106.6,0.63952339],[1106.3,0.86091975],[1106.0,1.30884524],[1104.9,2.22386887]],[[1112.2,0.667],[1112.3,0.803],[1112.4,0.15687795],[1112.5,2.23153741],[1113.0,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171272908,[[1107.1,0.627115],[1106.8,0.64175929],[1106.5,0.86091975],[1106.2,1.30884524],[1105.1,2.22386887]],[[1111.1,2.23153741],[1111.9,3.12415237],[1112.0,0.933],[1112.2,0.602],[1112.4,4.61995277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171327655,[[1107.5,0.63117939],[1107.0,0.65291289],[1106.7,0.86091975],[1106.5,1.30884524],[1105.4,2.22386887]],[[1110.9,2.23153741],[1111.2,0.907],[1111.4,3.12415237],[1111.6,0.921],[1112.5,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171331862,[[1106.4,0.63278893],[1106.3,0.65291289],[1106.0,0.86091975],[1105.7,1.30884524],[1104.5,2.22386887]],[[1110.6,2.23153741],[1111.1,3.12415237],[1111.2,0.907],[1111.6,0.921],[1112.2,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171375686,[[1105.4,0.65424351],[1105.1,0.86091975],[1104.8,1.30884524],[1103.6,2.22386887],[1103.0,3.11341641]],[[1109.4,3.11653741],[1109.5,0.777],[1109.7,3.12415237],[1110.1,0.723],[1112.3,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171412127,[[1104.9,0.62702501],[1104.3,0.65793695],[1103.9,0.86091975],[1103.6,1.30884524],[1102.1,2.22386887]],[[1108.2,0.15740801],[1109.1,2.23153741],[1109.3,0.808],[1109.5,0.777],[1109.8,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171479278,[[1100.7,0.61936454],[1100.2,0.65025759],[1099.8,0.86091975],[1099.5,1.30884524],[1098.2,2.22386887]],[[1106.7,2.96653741],[1106.9,1.071],[1107.1,3.12415237],[1107.5,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171497389,[[1102.4,0.61471996],[1102.1,0.65025759],[1101.8,0.86091975],[1101.5,1.30884524],[1100.4,2.22386887]],[[1106.6,1.008],[1106.7,0.735],[1107.9,2.23153741],[1108.5,3.12415237],[1109.3,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171560236,[[1101.8,0.61607231],[1101.6,0.65025759],[1101.3,0.86091975],[1101.0,1.30884524],[1099.7,2.22386887]],[[1105.4,0.924],[1105.5,0.701],[1105.6,1.023],[1107.0,2.23153741],[1107.4,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171584050,[[1100.6,0.62769447],[1100.1,0.6582626],[1099.8,0.86091975],[1099.5,1.30884524],[1098.3,2.22386887]],[[1104.0,2.23153741],[1104.6,3.12415237],[1105.1,4.46307482],[1105.5,0.701],[1106.4,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171640694,[[1101.3,0.61862648],[1101.1,0.66435691],[1100.9,0.86091975],[1100.6,1.30884524],[1099.6,2.22386887]],[[1103.2,0.15809343],[1104.9,1.168],[1105.4,1.061],[1105.9,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171646501,[[1101.2,0.6178391],[1100.7,0.66435691],[1100.5,0.86091975],[1100.2,1.30884524],[1099.0,2.22386887]],[[1103.1,0.9],[1103.2,0.15809343],[1104.9,1.168],[1105.0,2.23153741],[1105.4,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171720471,[[1103.0,0.62181115],[1102.6,0.65740725],[1102.3,0.86091975],[1101.9,1.30884524],[1100.5,2.22386887]],[[1103.1,1.117],[1103.9,1.083],[1104.0,0.15782707],[1105.5,1.18],[1107.5,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171735184,[[1103.5,0.60496234],[1103.3,0.65759548],[1103.0,0.86091975],[1102.8,1.30884524],[1101.8,2.22386887]],[[1103.9,1.083],[1104.7,0.15773764],[1105.6,0.839],[1107.3,2.23153741],[1107.7,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171781714,[[1102.4,0.65923918],[1102.1,0.86091975],[1101.8,1.30884524],[1100.8,2.22386887],[1099.4,4.44773774]],[[1106.4,2.23153741],[1107.2,3.12415237],[1107.4,0.888],[1107.5,0.792],[1136.6,14.338886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171825156,[[1101.8,0.6089302],[1101.7,0.65927809],[1101.4,0.86091975],[1101.1,1.30884524],[1100.0,2.22386887]],[[1104.8,0.962],[1104.9,1.209],[1105.0,0.845],[1105.1,0.15779343],[1106.6,2.23153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171856978,[[1102.8,0.65598309],[1102.6,0.86091975],[1102.4,1.30884524],[1101.5,2.22386887]],[[1104.8,0.962],[1104.9,1.209],[1105.1,0.15779343],[1106.3,2.23153741],[1106.8,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171913427,[[1103.6,0.67291032],[1103.1,0.661023],[1102.9,0.86091975],[1102.6,1.30884524],[1101.7,2.22386887]],[[1104.5,1.176],[1105.1,1.10879343],[1107.5,3.12415237],[1108.2,4.46307482],[1110.7,8.92614964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171943655,[[1101.8,0.6683203],[1101.3,0.86091975],[1101.0,1.30884524],[1099.8,2.22386887]],[[1104.3,0.845],[1105.1,1.10879343],[1106.5,3.12415237],[1112.4,12.600818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760171971274,[[1100.7,0.66599216],[1100.2,0.661023],[1099.9,0.86091975],[1099.6,1.30884524],[1098.4,2.22386887]],[[1104.7,0.855],[1104.8,0.803],[1105.0,1.144],[1105.1,0.15779343],[1105.4,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172033229,[[1105.3,0.62709396],[1104.9,0.63358351],[1104.7,0.86091975],[1104.4,1.30884524],[1103.4,2.22386887]],[[1105.8,1.035],[1106.8,0.15745929],[1107.3,0.873],[1111.8,0.943],[1112.8,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172052744,[[1106.4,0.63641243],[1106.3,0.63358351],[1106.1,0.86091975],[1105.9,1.30884524],[1105.0,2.22386887]],[[1107.3,0.909],[1107.8,0.15732333],[1108.8,1.1],[1111.8,0.943],[1112.3,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172083271,[[1108.0,0.6427155],[1107.9,0.63358351],[1107.6,0.86091975],[1107.3,1.30884524],[1106.1,2.22386887]],[[1108.1,0.75],[1109.8,0.839],[1111.6,0.955],[1111.7,2.24158772],[1115.9,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172155131,[[1110.3,0.65057832],[1110.0,0.84407228],[1109.7,1.30884524],[1108.6,2.22386887]],[[1112.6,0.1566562],[1113.9,2.24158772],[1114.4,3.12415237],[1115.2,4.46307482],[1119.2,19.63752914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172164245,[[1110.0,0.62374163],[1109.5,0.65057832],[1109.2,0.84407228],[1109.0,1.30884524],[1107.7,2.22386887]],[[1112.4,0.71],[1112.5,0.844],[1112.6,0.1566562],[1113.2,2.24158772],[1113.8,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172202874,[[1109.1,0.60848088],[1108.9,0.64340242],[1108.7,0.84407228],[1108.5,1.30884524],[1107.7,2.22386887]],[[1112.1,0.824],[1112.2,0.747],[1112.3,0.963],[1112.6,0.1566562],[1113.3,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172243104,[[1107.3,0.61297869],[1107.0,0.64340242],[1106.7,0.84407228],[1106.5,1.30884524],[1105.5,2.22386887]],[[1111.4,2.24158772],[1111.8,0.837],[1111.9,4.07815237],[1112.0,1.02],[1112.7,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172304157,[[1107.8,0.6186992],[1107.5,0.64969667],[1107.1,0.84407228],[1106.8,1.30884524],[1105.4,2.22386887]],[[1110.4,0.974],[1110.6,0.753],[1111.6,0.651],[1112.2,2.24158772],[1112.9,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172323975,[[1109.3,0.61524219],[1108.8,0.64969667],[1108.5,0.84407228],[1108.2,1.30884524],[1107.0,2.22386887]],[[1109.9,0.882],[1110.0,0.15697985],[1110.4,1.704],[1113.5,2.24158772],[1114.1,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172359205,[[1110.9,1.22269379],[1110.6,0.85334954],[1110.4,1.30884524],[1109.2,2.22386887],[1107.8,4.44773774]],[[1113.1,0.15656528],[1113.5,0.822],[1115.1,0.782],[1116.6,2.24158772],[1117.2,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172408842,[[1111.4,0.60376411],[1110.8,0.63891508],[1110.5,0.85334954],[1110.1,1.30884524],[1108.8,2.22386887]],[[1113.1,0.15656528],[1113.3,1.009],[1113.5,0.822],[1115.0,0.669],[1115.3,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172446978,[[1111.6,0.60337777],[1111.3,0.63891508],[1111.0,0.85334954],[1110.7,1.30884524],[1109.7,2.22386887]],[[1112.9,0.821],[1113.0,0.89],[1113.1,0.15656528],[1113.3,1.027],[1114.6,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172482608,[[1112.7,1.25970769],[1112.5,0.85334954],[1112.2,1.30884524],[1111.3,2.22386887],[1110.5,3.11341641]],[[1113.3,1.027],[1114.0,0.15644246],[1117.1,0.828],[1117.5,2.24158772],[1117.8,0.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172523047,[[1114.1,0.61786558],[1113.9,0.63859223],[1113.6,0.85334954],[1113.4,1.30884524],[1112.4,2.22386887]],[[1117.0,0.15612978],[1117.5,0.74],[1117.9,0.688],[1118.0,0.773],[1118.7,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172570378,[[1114.2,0.6188206],[1114.1,0.63395719],[1113.7,0.85334954],[1113.4,1.30884524],[1112.1,2.22386887]],[[1116.8,1.369],[1117.0,0.15612978],[1117.2,0.824],[1118.2,2.24158772],[1118.8,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172603904,[[1114.1,0.61868328],[1114.0,0.63395719],[1113.7,0.85334954],[1113.5,1.30884524],[1112.4,2.22386887]],[[1116.6,0.736],[1116.7,0.63],[1117.0,0.15612978],[1117.2,0.824],[1117.4,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172659852,[[1114.0,0.61968005],[1113.6,0.64317298],[1113.3,0.85334954],[1113.0,1.30884524],[1111.9,2.22386887]],[[1116.1,0.802],[1116.4,0.693],[1117.0,0.15612978],[1117.3,2.24158772],[1124.0,12.600818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172701989,[[1114.9,0.61855886],[1114.6,0.64131343],[1114.3,0.85334954],[1114.1,1.30884524],[1113.0,2.22386887]],[[1115.7,0.774],[1115.8,0.732],[1116.0,0.692],[1118.4,2.24158772],[1118.8,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172748227,[[1116.3,0.58909756],[1115.8,0.63298674],[1115.5,0.8440058],[1115.2,1.2660087],[1114.1,2.22386887]],[[1120.5,2.92258772],[1121.2,3.12415237],[1121.3,0.765],[1124.7,8.92614964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172783551,[[1112.4,0.63298674]],[[1116.9,0.615],[1117.0,0.15584869],[1119.7,2.24158772],[1120.5,4.05715237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172812281,[[1111.0,1.21863505],[1110.7,0.8440058],[1110.4,1.2660087],[1109.3,2.22386887],[1108.8,3.11341641]],[[1116.8,0.839],[1116.9,1.404],[1117.0,0.15584869],[1117.6,2.24158772],[1118.4,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172869210,[[1114.8,0.59400118],[1114.4,0.64057878],[1114.2,0.8440058],[1113.9,1.2660087],[1113.0,2.22386887]],[[1116.2,0.61],[1116.3,0.595],[1117.0,0.15584869],[1118.3,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172893630,[[1115.4,0.58264251],[1114.9,0.64057878],[1114.6,0.8440058],[1114.3,1.2660087],[1113.1,2.22386887]],[[1116.1,0.701],[1116.4,0.895],[1116.6,0.716],[1117.0,0.15584869],[1119.7,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172924054,[[1116.2,0.58426533],[1116.1,0.63614372],[1115.9,0.8440058],[1115.6,1.2660087],[1114.6,2.22386887]],[[1116.6,0.716],[1117.0,0.15584869],[1120.4,2.24158772],[1120.9,3.12415237],[1121.8,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760172981111,[[1115.7,0.5788463],[1115.5,0.63614372],[1115.2,0.8440058],[1115.0,1.2660087],[1114.2,2.22386887]],[[1116.9,0.89],[1117.0,0.15597093],[1118.2,0.731],[1118.4,0.017],[1118.7,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173027950,[[1115.6,0.57841593],[1115.1,0.6410701],[1114.7,0.8440058],[1114.4,1.2660087],[1112.8,6.67160661]],[[1116.9,0.15591084],[1117.0,0.02],[1117.2,0.587],[1119.1,2.24158772],[1119.8,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173061479,[[1116.0,0.57489084],[1115.7,0.6410701],[1115.4,0.8440058],[1115.1,1.2660087],[1113.8,2.22386887]],[[1116.9,0.024],[1117.4,0.15591153],[1117.5,0.817],[1118.6,0.863],[1120.0,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173076494,[[1116.5,1.21576828],[1116.2,0.8440058],[1115.9,1.2660087],[1114.4,2.22386887]],[[1116.9,0.024],[1117.5,0.817],[1117.7,0.15589198],[1118.5,0.914],[1120.9,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173145459,[[1116.2,0.57271897],[1116.1,0.63524119],[1115.8,0.8440058],[1115.6,1.2660087],[1114.5,2.22386887]],[[1118.1,0.909],[1118.2,0.15580229],[1118.6,0.619],[1119.8,2.24158772],[1120.3,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173170591,[[1115.9,0.57381625],[1115.4,0.63524119],[1115.1,0.8440058],[1114.7,1.2660087],[1113.4,2.22386887]],[[1118.2,0.15580229],[1118.6,0.619],[1119.6,2.24158772],[1120.3,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173194608,[[1116.8,0.57169331],[1116.7,0.63971449],[1116.4,0.8440058],[1116.1,1.2660087],[1114.7,2.22386887]],[[1118.0,0.557],[1118.2,0.15580229],[1121.2,2.24158772],[1121.6,3.12415237],[1122.6,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173249852,[[1115.3,0.57916145],[1114.9,0.64099623],[1114.7,0.8440058],[1114.4,1.2660087],[1113.2,2.22386887]],[[1118.2,0.15580229],[1119.2,2.24158772],[1119.8,3.12415237],[1120.3,4.46307482],[1121.3,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173281278,[[1116.2,0.58023429],[1116.1,0.6448649],[1115.9,0.8440058],[1115.6,1.2660087],[1114.5,2.22386887]],[[1119.5,0.615],[1119.9,2.24158772],[1120.0,0.572],[1120.4,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173350629,[[1120.8,0.58429357],[1120.4,0.61756744],[1120.1,0.8440058],[1119.9,1.2660087],[1118.9,2.22386887]],[[1122.2,0.754],[1122.3,0.871],[1122.4,0.15534917],[1126.8,2.24158772],[1127.3,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173374157,[[1122.5,0.57370477],[1122.0,0.633378],[1121.7,0.84450401],[1121.5,1.2660087],[1120.3,2.22386887]],[[1126.4,0.15491074],[1127.3,2.24158772],[1127.8,3.12415237],[1128.9,4.46307482],[1129.1,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173391763,[[1121.5,0.633378],[1121.1,0.84450401],[1120.8,1.2660087],[1118.8,3.11341641]],[[1126.4,0.15491074],[1127.4,2.24158772],[1128.1,3.12415237],[1128.7,4.46307482],[1130.2,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173461210,[[1127.3,0.6093065],[1127.0,0.633378],[1126.8,0.84450401],[1126.5,1.2660087],[1125.5,2.22386887]],[[1130.4,0.788],[1130.5,0.15422148],[1130.9,0.793],[1132.6,2.24158772],[1133.0,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173492435,[[1129.3,0.59955603],[1128.8,0.6231627],[1128.5,0.84450401],[1128.3,1.2660087],[1127.7,2.22386887]],[[1131.5,0.817],[1131.6,0.15396357],[1132.7,0.574],[1134.1,2.24158772],[1134.6,7.58722719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173539673,[[1128.5,0.59821903],[1128.2,0.6231627],[1127.8,0.84450401],[1127.5,1.2660087],[1126.2,2.22386887]],[[1131.4,0.616],[1131.5,0.561],[1131.6,0.15396357],[1133.9,2.24158772],[1134.4,7.58722719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173581502,[[1130.6,0.5996285],[1130.4,0.6231627],[1130.1,0.84450401],[1129.8,1.2660087],[1128.7,2.22386887]],[[1131.4,0.616],[1131.9,0.15392849],[1132.6,0.642],[1135.5,0.613],[1136.0,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173622129,[[1131.1,0.59045468],[1130.7,0.6231627],[1130.4,0.84450401],[1130.1,1.2660087],[1129.1,2.22386887]],[[1134.5,0.15368886],[1135.4,2.97958772],[1135.6,0.756],[1136.0,3.12415237],[1136.8,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173644849,[[1132.0,0.58726906],[1131.9,0.62097708],[1131.6,0.84450401],[1131.3,1.2660087],[1129.9,2.22386887]],[[1134.3,0.838],[1134.5,0.15368886],[1135.6,0.756],[1137.7,2.24158772],[1138.4,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173702393,[[1127.1,0.58769312],[1126.8,0.63145707],[1126.6,0.84450401],[1126.3,1.2660087],[1125.4,2.22386887]],[[1133.1,2.24158772],[1133.6,3.12415237],[1134.2,4.46307482],[1134.3,0.822],[1134.4,1.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173733421,[[1128.7,0.58867828],[1128.3,0.62204849],[1128.0,0.84450401],[1127.8,1.2660087],[1126.8,2.22386887]],[[1132.8,0.988],[1133.4,2.24158772],[1133.7,0.866],[1134.1,3.12415237],[1134.4,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173781774,[[1127.6,0.57941966],[1127.5,0.62204849],[1127.2,0.84450401],[1126.9,1.2660087],[1125.6,2.22386887]],[[1132.1,0.667],[1132.3,2.24158772],[1133.0,3.12415237],[1133.8,4.46307482],[1134.8,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173821807,[[1127.8,0.57874145],[1127.7,0.62204849],[1127.4,0.84450401],[1127.1,1.2660087],[1125.7,6.67160661]],[[1130.7,0.1541559],[1131.5,1.012],[1132.0,3.84915237],[1132.3,2.24158772],[1132.6,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173853243,[[1127.8,0.58419205],[1127.3,0.62204849],[1127.0,0.84450401],[1126.6,1.2660087],[1125.3,2.22386887]],[[1130.6,0.917],[1130.7,0.1541559],[1131.3,0.992],[1131.6,3.26558772],[1132.3,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173892676,[[1129.3,0.57589946],[1129.0,0.62791155],[1128.7,0.84450401],[1128.4,1.2660087],[1127.5,2.22386887]],[[1131.4,0.968],[1131.5,1.042],[1131.6,0.15401638],[1132.2,0.876],[1134.0,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173902186,[[1128.9,0.57579404],[1128.7,0.62791155],[1128.4,0.84450401],[1128.2,1.2660087],[1127.3,2.22386887]],[[1131.3,0.746],[1131.4,0.968],[1131.6,0.15401638],[1132.2,0.876],[1133.1,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173970842,[[1129.0,0.57512135],[1128.7,0.63248572],[1128.4,0.84450401],[1128.2,1.2660087],[1127.4,2.22386887]],[[1130.6,0.985],[1130.7,0.942],[1131.6,0.15401638],[1132.2,2.24158772],[1132.7,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760173988058,[[1129.0,0.57293894],[1128.8,0.63248572],[1128.5,0.84450401],[1128.1,1.2660087],[1126.7,2.22386887]],[[1130.7,0.942],[1131.4,0.798],[1131.6,0.15401638],[1134.5,2.24158772],[1135.0,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174028880,[[1125.1,0.62376066],[1124.8,0.84450401],[1124.6,1.2660087],[1123.5,2.22386887],[1122.9,3.11341641]],[[1131.1,2.24158772],[1131.5,0.761],[1131.6,0.15401638],[1131.7,3.12415237],[1132.0,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174075619,[[1125.9,0.57663843],[1125.7,0.62778778],[1125.5,0.83705037],[1125.3,1.25557556],[1124.5,2.22386887]],[[1129.0,2.24158772],[1129.4,0.15439664],[1130.0,3.12415237],[1130.3,0.71],[1130.4,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174106734,[[1128.1,0.60096127],[1127.7,0.62778778],[1127.4,0.83705037],[1127.1,1.25557556],[1126.0,2.22386887]],[[1129.0,0.85],[1129.1,1.788],[1129.4,0.15439664],[1131.6,2.24158772],[1132.2,3.12415237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174136859,[[1126.7,0.56510495],[1126.2,0.62778778],[1125.8,0.83705037],[1125.4,1.25557556],[1123.8,2.22386887]],[[1128.8,0.967],[1128.9,0.789],[1129.4,0.15439664],[1129.6,1.016],[1132.0,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174193796,[[1126.0,0.56800569],[1125.7,0.62778778],[1125.4,0.83705037],[1125.0,1.25557556],[1123.7,2.22386887]],[[1128.3,0.853],[1128.4,1.01],[1128.5,0.924],[1129.4,0.15439664],[1130.6,2.24158772]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174217030,[[1124.4,0.55636887],[1124.0,0.62778778],[1123.6,0.83705037],[1123.3,1.25557556],[1121.7,2.22386887]],[[1129.2,2.24158772],[1129.7,3.12415237],[1130.6,4.46307482],[1133.2,7.14091971],[1134.0,8.92614964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174284784,[[1124.7,0.62778778],[1124.1,1.25557556],[1122.8,2.22386887]],[[1125.7,0.84559621],[1127.9,0.15462165],[1129.6,2.24158772],[1130.2,3.12415237],[1131.2,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174300099,[[1125.3,0.55834343],[1124.8,0.62930178],[1124.5,0.83705037],[1124.2,1.25557556],[1123.1,2.22386887]],[[1126.4,0.84621088],[1127.9,0.15462165],[1129.3,2.24158772],[1129.9,3.12415237],[1130.5,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174345845,[[1126.7,0.62930178],[1126.5,0.83705037],[1126.2,1.25557556],[1125.3,2.22386887],[1124.8,3.11341641]],[[1130.8,0.15426045],[1133.3,2.24158772],[1133.7,3.12415237],[1134.5,4.46307482],[1136.2,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174378188,[[1130.1,0.54823974],[1129.7,0.62930178],[1129.4,0.83705037],[1129.1,1.25557556]],[[1134.5,0.15388323],[1135.2,2.24158772],[1136.3,3.12415237],[1136.5,4.46307482],[1138.2,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174433228,[[1128.9,0.57883436],[1128.5,0.621301],[1128.2,0.83705037],[1127.9,1.25557556],[1126.6,2.22386887]],[[1134.5,0.15388323],[1135.0,3.12415237],[1135.3,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174463348,[[1130.2,0.621301],[1130.0,0.83705037],[1129.8,1.25557556],[1128.9,2.22386887],[1128.4,3.11341641]],[[1133.2,0.84018917],[1134.5,0.15388323],[1135.5,2.24158772],[1136.2,3.12415237],[1137.0,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174486667,[[1130.4,0.57991638],[1130.3,0.621301],[1130.0,0.83705037],[1129.8,1.25557556],[1128.9,2.22386887]],[[1132.7,0.83867427],[1134.5,0.15388323],[1134.9,2.24158772],[1135.4,3.12415237],[1136.6,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174549923,[[1128.2,0.57826552],[1128.1,0.621301],[1127.8,0.83705037],[1127.5,1.25557556],[1126.4,3.11341641]],[[1132.6,0.85032276],[1134.0,2.24158772],[1134.5,0.15388323],[1134.7,7.58722719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174564541,[[1129.0,0.57560048],[1128.7,0.621301],[1128.4,0.83705037],[1128.2,1.25557556],[1127.3,2.22386887]],[[1130.5,0.83976584],[1131.6,0.15405012],[1134.2,2.24158772],[1134.6,3.12415237],[1136.7,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174597969,[[1131.7,0.57515132],[1131.4,0.61911389],[1131.2,0.83705037],[1130.9,1.25557556],[1130.0,2.22386887]],[[1133.8,0.84452704],[1136.5,2.24158772],[1137.0,3.12415237],[1139.1,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174661006,[[1131.4,0.58112055],[1131.2,0.62092329],[1130.9,0.83705037],[1130.5,1.25557556],[1129.3,2.22386887]],[[1132.5,0.8499977],[1133.3,0.15369633],[1135.4,2.24158772],[1136.1,3.12415237],[1137.2,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174684022,[[1131.0,0.58361815],[1130.5,0.62092329],[1130.1,0.83705037],[1129.8,1.25557556],[1128.3,2.22386887]],[[1131.2,0.85255621],[1133.3,0.15369633],[1134.8,2.24158772],[1135.5,3.12415237],[1136.3,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174741360,[[1129.4,0.58122288],[1129.3,0.62181446],[1129.0,0.83705037],[1128.8,1.25557556],[1127.8,2.22386887]],[[1133.2,2.24158772],[1133.3,0.15369633],[1133.7,3.12415237],[1135.4,4.46307482],[1135.8,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174773283,[[1128.3,0.58034653],[1127.9,0.62181446],[1127.6,0.83705037],[1127.2,1.25557556],[1126.0,2.22386887]],[[1132.9,2.24158772],[1133.3,0.15369633],[1133.6,3.12415237],[1134.5,4.46307482],[1136.2,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174804901,[[1128.6,0.58297929],[1128.5,0.62181446],[1128.3,0.83705037],[1128.1,1.25557556],[1127.2,2.22386887]],[[1131.9,2.24158772],[1132.3,3.12415237],[1133.0,4.46307482],[1133.3,0.15369633],[1137.0,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174851232,[[1129.1,1.21737807],[1128.8,0.83705037],[1128.6,1.25557556],[1127.6,2.22386887],[1127.0,3.11341641]],[[1132.4,0.15401569],[1132.7,2.24158772],[1132.9,3.12415237],[1133.7,4.46307482],[1135.5,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174892764,[[1130.6,0.57470184],[1130.4,0.63257811],[1130.1,0.83705037],[1129.8,1.25557556],[1128.7,2.22386887]],[[1132.4,0.15401569],[1134.9,2.24158772],[1135.5,3.12415237],[1135.9,4.46307482],[1138.0,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174931891,[[1131.2,0.57629785],[1130.9,0.63257811],[1130.6,0.83705037],[1130.4,1.25557556],[1129.4,2.22386887]],[[1132.4,0.15401569],[1134.3,2.24158772],[1134.8,3.12415237],[1135.5,4.46307482],[1136.9,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760174956132,[[1131.8,0.57380365],[1131.6,0.63257811],[1131.4,0.83705037],[1131.1,1.25557556],[1130.3,2.22386887]],[[1134.5,0.15370991],[1135.3,2.24158772],[1135.8,3.12415237],[1136.5,4.46307482],[1137.3,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175011988,[[1129.4,0.56806438],[1128.7,0.62432059],[1128.3,0.83705037],[1127.9,1.25557556],[1126.3,2.22386887]],[[1134.5,0.15370991],[1135.0,2.24158772],[1136.0,3.12415237],[1137.2,4.46307482],[1137.8,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175044800,[[1129.9,1.21202083],[1129.7,0.83705037],[1129.5,1.25557556],[1128.4,2.22386887]],[[1132.8,2.24158772],[1133.2,3.12415237],[1133.9,4.46307482],[1134.5,0.15370991],[1136.7,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175101040,[[1128.0,0.57115544],[1127.3,0.63086183],[1126.9,0.84114911],[1126.5,1.26208302],[1125.0,2.1034717]],[[1133.7,2.16998691],[1134.3,4.46307482],[1134.4,3.12415237],[1134.5,0.15370991],[1135.8,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175121455,[[1127.6,0.57542124],[1127.3,0.6297187],[1127.1,0.84114911],[1126.8,1.26208302],[1125.8,2.1034717]],[[1131.7,2.16998691],[1132.0,3.12415237],[1132.8,4.46307482],[1134.4,7.14091971],[1134.5,0.15370991]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175166599,[[1126.8,0.57572522],[1126.4,0.6415127],[1126.0,0.84114911],[1125.7,1.26208302],[1124.4,2.1034717]],[[1130.4,0.15427276],[1130.8,2.16998691],[1131.4,3.12415237],[1132.4,4.46307482],[1134.4,8.92614964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175204351,[[1126.0,0.57707008],[1125.3,0.64075807],[1124.9,0.85214179],[1124.6,1.26208302],[1123.1,2.1034717]],[[1130.4,0.15427276],[1131.1,2.16998691],[1132.2,3.12415237],[1132.4,7.14091971],[1133.0,4.46307482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175254983,[[1126.8,0.57923189],[1126.4,0.64350768],[1126.1,0.85214179],[1125.9,1.26208302],[1125.0,2.1034717]],[[1129.8,2.16998691],[1130.2,3.12415237],[1130.4,0.15427276],[1131.0,4.46307482],[1134.0,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175303021,[[1126.7,0.57547279],[1126.5,0.64454505],[1126.3,0.85214179],[1126.0,1.26208302],[1125.0,2.1034717]],[[1130.4,0.15427276],[1130.9,2.16998691],[1131.4,3.12415237],[1132.3,4.46307482],[1133.6,7.14091971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175344559,[[1124.6,0.57206439],[1124.2,0.63487597],[1123.9,0.8490763],[1123.6,1.27361446],[1122.6,2.12269077]],[[1128.6,0.15459761],[1129.8,2.16961535],[1130.3,3.0374615],[1131.2,4.33923071],[1133.8,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175385299,[[1124.1,0.58127862],[1123.8,0.63487597],[1123.6,0.8490763],[1123.4,1.27361446],[1122.4,2.12269077]],[[1127.7,2.16961535],[1128.2,3.0374615],[1128.6,0.15459761],[1128.9,4.33923071],[1129.7,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175394601,[[1123.9,0.57740002],[1123.6,0.63487597],[1123.3,0.8490763],[1123.0,1.27361446],[1121.6,2.12269077]],[[1127.8,2.16961535],[1128.6,0.15459761],[1128.7,3.0374615],[1129.6,4.33923071],[1131.4,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175425027,[[1126.2,0.57165933],[1125.9,0.63487597],[1125.7,0.8490763],[1125.5,1.27361446],[1124.6,2.12269077]],[[1129.0,0.15445009],[1130.0,2.16961535],[1130.4,3.0374615],[1131.1,4.33923071],[1133.2,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175492180,[[1127.3,1.22267437],[1127.0,0.8490763],[1126.8,1.27361446],[1125.5,2.12269077]],[[1129.0,0.15445009],[1130.4,2.16961535],[1131.4,3.0374615],[1132.4,4.33923071],[1133.2,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175511395,[[1127.6,0.57259081],[1127.5,0.63977977],[1127.3,0.8490763],[1127.1,1.27361446],[1126.3,2.12269077]],[[1129.0,0.15445009],[1131.1,2.16961535],[1131.2,3.0374615],[1131.8,4.33923071],[1134.0,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175573342,[[1126.3,0.63977977],[1126.1,0.8490763],[1125.9,1.27361446],[1124.9,2.12269077],[1119.4,12.591144]],[[1129.2,0.15420679],[1130.4,2.16961535],[1131.0,3.0374615],[1131.6,4.33923071],[1132.8,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175600469,[[1125.8,0.63977977],[1125.6,1.42782961],[1125.4,1.27361446],[1123.0,2.12269077]],[[1129.2,0.15420679],[1129.3,2.16961535],[1129.7,3.0374615],[1130.4,4.33923071],[1133.8,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175654902,[[1126.2,0.57972531],[1125.8,0.64772685],[1125.6,0.8490763],[1125.4,1.27361446],[1124.6,2.12269077]],[[1129.0,2.16961535],[1129.2,0.15420679],[1129.4,3.0374615],[1130.1,4.33923071],[1131.3,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175664310,[[1125.4,0.64772685],[1125.1,0.8490763],[1124.9,1.27361446],[1124.0,2.12269077]],[[1128.7,2.16961535],[1129.2,3.19166829],[1129.7,4.33923071],[1130.4,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175735663,[[1126.4,0.58011827],[1126.3,0.64621618],[1126.1,0.8490763],[1125.8,1.27361446],[1124.9,2.12269077]],[[1129.4,0.15445421],[1129.9,2.16961535],[1130.2,3.0374615],[1131.3,4.33923071],[1132.5,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175752378,[[1126.7,0.5808757],[1126.5,0.64781463],[1126.2,0.8490763],[1126.0,1.27361446],[1125.2,2.12269077]],[[1129.4,0.15445421],[1129.5,2.16961535],[1130.0,3.0374615],[1130.6,4.33923071],[1132.1,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175784696,[[1127.4,0.64715134],[1127.1,0.8490763],[1126.9,1.27361446],[1125.9,2.12269077]],[[1129.4,0.15445421],[1131.9,2.16961535],[1132.4,3.0374615],[1133.0,4.33923071],[1135.0,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175845865,[[1129.0,0.570424],[1128.8,0.63763058],[1128.5,0.8490763],[1128.3,1.27361446],[1127.5,2.12269077]],[[1130.9,0.15413063],[1133.3,2.16961535],[1133.7,3.0374615],[1134.3,4.33923071],[1135.9,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175873189,[[1129.0,1.21602396],[1128.7,0.8490763],[1128.4,1.27361446],[1127.0,2.12269077],[1126.4,2.97176707]],[[1130.9,0.15413063],[1132.5,2.16961535],[1133.0,3.0374615],[1133.8,4.33923071],[1134.4,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175927146,[[1128.5,0.57345546],[1128.0,0.64195209],[1127.8,0.8490763],[1127.6,1.27361446],[1126.6,2.12269077]],[[1130.9,0.15413063],[1132.0,2.16961535],[1132.5,3.0374615],[1133.2,4.33923071],[1134.2,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175961973,[[1128.4,0.57163683],[1127.9,0.64195209],[1127.5,0.8490763],[1127.2,1.27361446],[1125.8,2.12269077]],[[1130.9,0.15413063],[1132.4,2.16961535],[1133.1,3.0374615],[1134.3,4.33923071],[1136.3,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760175984894,[[1129.0,0.57986697],[1128.8,0.64195209],[1128.5,0.8490763],[1128.3,1.27361446],[1127.3,2.12269077]],[[1130.9,0.15413063],[1132.6,2.16961535],[1133.1,3.0374615],[1133.9,4.33923071],[1135.4,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176048749,[[1128.6,0.57833488],[1128.1,0.64195209],[1127.9,0.8490763],[1127.6,1.27361446],[1126.6,2.12269077]],[[1132.5,0.15406104],[1132.7,2.16961535],[1133.2,3.0374615],[1134.3,4.33923071],[1135.6,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176080184,[[1128.0,0.64195209],[1127.8,0.8490763],[1127.6,1.27361446],[1126.4,2.12269077]],[[1132.5,0.15406104],[1132.8,2.16961535],[1133.1,3.0374615],[1134.0,4.33923071],[1134.5,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176115122,[[1127.1,0.6518013],[1126.8,0.8490763],[1126.5,1.27361446],[1125.6,2.97176707]],[[1132.2,2.16961535],[1132.5,0.15406104],[1132.7,3.0374615],[1133.5,6.94276914],[1133.6,4.33923071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176126728,[[1127.1,0.58847735],[1126.8,0.6518013],[1126.5,0.8490763],[1126.3,1.27361446],[1125.2,2.12269077]],[[1131.4,2.16961535],[1132.1,3.0374615],[1132.5,0.15406104],[1133.0,4.33923071],[1134.1,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176170969,[[1129.7,0.5868564],[1129.0,0.65237949],[1128.7,0.8490763],[1128.3,1.27361446],[1126.7,2.12269077]],[[1130.1,0.84092922],[1132.5,0.15406104],[1134.6,2.16961535],[1135.4,3.0374615],[1136.5,4.33923071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176213000,[[1127.8,0.59433575],[1127.5,0.65237949],[1127.2,0.8490763],[1126.9,1.27361446],[1125.9,2.12269077]],[[1128.6,0.8455816],[1129.1,0.15428986],[1131.5,2.16961535],[1131.9,3.0374615],[1132.2,4.33923071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176250722,[[1124.0,0.58098638],[1123.6,0.65237949],[1123.2,0.8490763],[1122.8,1.27361446],[1120.4,2.97176707]],[[1129.1,0.15428986],[1131.4,2.16961535],[1132.2,3.0374615],[1133.5,4.33923071],[1134.8,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176315173,[[1123.3,0.59653684],[1123.0,0.66054988],[1122.8,0.8490763],[1122.5,1.27361446],[1121.5,2.12269077]],[[1124.5,0.83382555],[1127.1,2.16961535],[1127.9,3.0374615],[1128.7,4.33923071],[1129.1,0.15428986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176331090,[[1123.9,0.59461113],[1123.6,0.66054988],[1123.4,0.8490763],[1123.2,1.27361446],[1121.4,2.12269077]],[[1127.7,3.0374615],[1127.9,2.16961535],[1128.3,4.33923071],[1129.1,0.15428986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176365508,[[1123.7,0.59601014],[1123.3,0.66054988],[1123.0,0.8490763],[1122.7,1.27361446],[1121.5,2.12269077]],[[1126.6,0.83935435],[1127.1,2.16961535],[1127.7,3.0374615],[1128.6,4.33923071],[1129.1,0.15428986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176423349,[[1123.2,0.59513781],[1122.9,0.66132407],[1122.6,0.8490763],[1122.4,1.27361446],[1121.4,2.12269077]],[[1126.3,2.16961535],[1126.5,0.15482907],[1126.8,3.0374615],[1127.7,4.33923071],[1130.1,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176442664,[[1123.9,0.66132407],[1123.6,0.8490763],[1123.4,1.27361446],[1122.4,2.12269077],[1122.3,2.97176707]],[[1126.5,0.15482907],[1127.4,2.16961535],[1127.9,4.33923071],[1128.0,3.0374615],[1142.5,10.800701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176488194,[[1123.3,0.66132407],[1123.1,0.8490763],[1122.9,1.27361446],[1121.1,4.24538154],[1121.0,2.12269077]],[[1126.4,2.16961535],[1126.5,0.15482907],[1127.9,3.0374615],[1128.9,4.33923071],[1130.7,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176525615,[[1123.1,0.5919834],[1123.0,0.66132407],[1122.7,0.8490763],[1122.4,1.27361446],[1121.3,2.12269077]],[[1126.5,0.15482907],[1126.7,2.16961535],[1126.9,3.0374615],[1127.7,4.33923071],[1129.2,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176577765,[[1124.8,0.59086827],[1124.4,0.66022016],[1124.0,0.8490763],[1123.7,1.27361446],[1122.3,2.12269077]],[[1126.5,0.15482907],[1128.6,2.16961535],[1128.8,3.0374615],[1129.8,4.33923071],[1131.2,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176624699,[[1125.3,0.58383402],[1124.9,0.66022016],[1124.6,0.8490763],[1124.4,1.27361446],[1123.4,2.12269077]],[[1129.3,2.16961535],[1129.9,3.0374615],[1130.6,4.33923071],[1132.7,6.94276914],[1138.0,15.751022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176666730,[[1123.7,0.57698273],[1123.3,0.66022016],[1123.0,0.8490763],[1122.7,1.27361446],[1121.6,2.12269077]],[[1128.0,0.15462234],[1128.2,2.16961535],[1128.8,3.0374615],[1129.7,4.33923071],[1131.3,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176704663,[[1123.7,0.66022016],[1123.4,0.8490763],[1123.2,1.27361446],[1122.1,2.12269077],[1121.6,2.97176707]],[[1127.2,2.16961535],[1127.8,3.0374615],[1128.0,0.15462234],[1128.6,4.33923071],[1130.6,15.62123057]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176755614,[[1124.5,0.5881108],[1124.3,0.66309661],[1124.0,0.8490763],[1123.7,1.27361446],[1122.8,2.12269077]],[[1127.6,2.16961535],[1128.0,0.15462234],[1128.1,3.0374615],[1128.9,4.33923071],[1130.1,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176788516,[[1125.1,0.58429866],[1124.9,0.66309661],[1124.6,0.8490763],[1124.3,1.27361446],[1123.1,2.12269077]],[[1128.0,0.15462234],[1129.0,2.16961535],[1129.7,3.0374615],[1130.6,4.33923071],[1132.5,6.94276914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176817434,[[1124.0,0.66309661],[1123.8,0.8490763],[1123.6,1.27361446],[1122.3,5.09445784],[1097.2,12.474908]],[[1125.6,0.88915897],[1127.8,2.16961535],[1128.0,0.15462234],[1128.4,3.0374615],[1129.2,4.33923071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176878372,[[1125.5,0.65526882],[1125.3,0.8490763],[1125.0,1.27361446],[1124.1,2.12269077],[1123.6,2.97176707]],[[1125.9,0.88865311],[1127.0,0.15455779],[1128.5,1.31225266],[1129.4,2.16961535],[1129.8,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176898589,[[1126.5,0.56849939],[1126.1,0.65526882],[1125.7,0.8490763],[1125.4,1.27361446],[1124.1,2.12269077]],[[1127.5,0.15453926],[1127.7,0.88825826],[1128.6,1.31225266],[1129.9,2.16961535],[1130.6,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176926206,[[1125.5,0.56029562],[1125.1,0.65526882],[1124.8,0.8490763],[1124.6,1.27361446],[1123.4,2.12269077]],[[1126.1,0.88852757],[1128.1,1.31225266],[1128.3,0.15442097],[1129.1,2.16961535],[1129.6,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760176977551,[[1125.8,0.55971953],[1125.7,0.65391962],[1125.4,0.87201605],[1125.1,1.27361446],[1123.9,2.12269077]],[[1127.0,0.8882279],[1128.3,0.15442097],[1128.8,1.31225266],[1129.9,2.16961535],[1130.5,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177024885,[[1126.6,0.55556723],[1126.3,0.65391962],[1126.0,0.87201605],[1125.7,1.27361446],[1124.7,2.12269077]],[[1128.2,0.88680619],[1129.8,0.15427344],[1131.1,1.31225266],[1132.1,2.16961535],[1132.6,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177042193,[[1128.0,0.56634268],[1127.6,0.65775964],[1127.3,0.87201605],[1127.1,1.27361446],[1126.0,2.12269077]],[[1129.8,0.15427344],[1130.2,1.31225266],[1131.3,2.16961535],[1131.6,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177083038,[[1128.8,0.55853562],[1128.4,0.65779946],[1128.2,0.87201605],[1128.0,1.27361446],[1127.2,2.12269077]],[[1129.2,0.88641775],[1130.2,0.1541798],[1131.0,1.31225266],[1131.8,2.16961535],[1132.2,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177141678,[[1127.5,0.55209888],[1127.1,0.65036267],[1126.9,0.87201605],[1126.8,1.27361446],[1126.0,2.12269077]],[[1127.9,0.88599445],[1130.2,0.1541798],[1130.4,1.31225266],[1131.2,2.16961535],[1131.6,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177161690,[[1126.7,1.20689775],[1126.5,0.87201605],[1126.3,1.27361446],[1125.3,2.12269077],[1100.9,12.474908]],[[1126.9,0.8883707],[1129.2,1.31225266],[1130.0,2.16961535],[1130.2,0.1541798],[1130.4,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177189809,[[1128.2,0.65036267],[1128.0,0.87201605],[1127.8,1.27361446],[1126.5,2.12269077],[1126.0,2.97176707]],[[1130.0,0.88557833],[1130.2,0.1541798],[1131.3,0.87236353],[1131.5,1.31225266],[1132.3,2.16961535]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177240449,[[1125.7,0.55102051],[1125.6,0.65547608],[1125.4,0.87201605],[1125.1,1.27361446],[1124.2,2.12269077]],[[1126.9,0.8852675],[1129.4,1.31225266],[1130.2,0.1541798],[1130.5,2.16961535],[1130.8,3.0374615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177276983,[[1126.2,0.55915117],[1125.9,0.65434154],[1125.6,0.87245538],[1125.3,1.308683],[1124.1,2.1811384]],[[1128.1,0.15445489],[1128.5,1.3026199],[1129.7,2.1710331],[1130.3,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177338332,[[1126.3,0.65434014],[1126.0,0.87245538],[1125.6,1.308683],[1124.3,2.1811384],[1123.7,3.0535938]],[[1127.8,0.87726423],[1129.2,0.15428165],[1129.4,0.87471005],[1129.7,1.3026199],[1131.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177365058,[[1127.6,0.65434014],[1127.3,0.87245538],[1127.1,1.308683],[1125.9,2.1811384],[1125.4,3.0535938]],[[1128.8,0.88106233],[1129.2,0.15428165],[1130.1,0.87471005],[1130.4,1.3026199],[1131.6,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177394383,[[1127.4,0.65434014],[1127.0,0.87245538],[1126.6,1.308683],[1125.2,2.1811384],[1124.4,3.0535938]],[[1129.2,0.15428165],[1130.3,0.87471005],[1130.6,1.3026199],[1132.8,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177446834,[[1128.9,0.65434014],[1128.7,0.87245538],[1128.4,1.308683],[1127.5,2.1811384],[1126.9,3.0535938]],[[1130.1,0.15413883],[1131.0,0.8858572],[1131.5,0.87471005],[1131.8,1.3026199],[1132.8,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177483559,[[1130.1,0.65434014],[1129.8,0.87245538],[1129.6,1.308683],[1128.6,2.1811384],[1128.1,3.0535938]],[[1130.8,0.88530987],[1131.6,0.1539714],[1132.6,0.87471005],[1132.9,1.3026199],[1133.8,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177526401,[[1130.6,0.64940402],[1130.4,0.87245538],[1130.2,1.308683],[1129.3,2.1811384],[1129.0,3.0535938]],[[1132.0,0.87849601],[1132.6,0.15388425],[1133.7,0.87471005],[1133.9,1.3026199],[1134.8,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177571828,[[1129.2,0.65960895],[1128.9,0.87245538],[1128.6,1.308683],[1127.5,2.1811384],[1127.3,3.0535938]],[[1131.1,0.88479201],[1131.9,0.87471005],[1132.2,1.3026199],[1132.6,0.15388425],[1133.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177608263,[[1129.7,0.65960895],[1129.5,0.87245538],[1129.2,1.308683],[1128.2,2.1811384],[1127.4,3.0535938]],[[1130.5,0.88331253],[1132.1,0.87471005],[1132.4,1.3026199],[1132.6,0.15388425],[1133.7,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177636182,[[1130.3,0.65960895],[1130.1,0.87245538],[1129.8,1.308683],[1129.2,2.1811384],[1128.3,3.0535938]],[[1132.3,0.88488339],[1132.6,0.15388425],[1132.7,0.87471005],[1132.9,1.3026199],[1133.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177689222,[[1130.7,0.65758419],[1130.4,0.87245538],[1130.0,1.308683],[1128.6,2.1811384],[1128.0,3.0535938]],[[1132.2,0.88477323],[1132.6,1.0285943],[1133.0,1.3026199],[1134.4,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177723849,[[1131.3,0.65056789],[1131.0,0.87245538],[1130.8,1.308683],[1129.6,2.1811384],[1129.0,3.0535938]],[[1132.7,0.88380602],[1133.8,0.15374047],[1134.3,0.87471005],[1134.6,1.3026199],[1135.8,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177740760,[[1132.1,0.65056789],[1131.9,0.87245538],[1131.7,1.308683],[1131.0,2.1811384],[1130.6,3.0535938]],[[1133.8,0.15365527],[1134.0,0.88343665],[1134.6,0.87471005],[1134.8,1.3026199],[1135.6,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177800607,[[1132.4,0.64756924],[1132.1,0.87245538],[1131.9,1.308683],[1130.3,2.1811384],[1129.6,3.0535938]],[[1132.6,0.8829903],[1134.3,1.028327],[1134.6,1.3026199],[1135.4,2.1710331],[1138.5,6.9473061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177844338,[[1130.2,0.64756924],[1129.9,0.87245538],[1129.7,1.308683],[1128.3,2.1811384],[1127.6,3.0535938]],[[1132.1,0.15390092],[1132.6,0.88162861],[1133.7,0.87471005],[1133.9,1.3026199],[1134.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177880877,[[1131.2,0.64756924],[1130.9,0.87245538],[1130.5,1.308683],[1129.3,2.1811384],[1128.6,3.0535938]],[[1133.5,0.15370312],[1133.9,0.88355787],[1134.2,0.87471005],[1134.5,1.3026199],[1135.8,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177893790,[[1132.2,0.64756924],[1131.8,0.87245538],[1131.4,1.308683],[1129.7,2.1811384],[1128.9,10.0332369]],[[1134.5,0.15355866],[1135.0,0.87779956],[1136.4,0.87471005],[1136.9,1.3026199],[1138.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177939317,[[1133.8,0.63335437],[1133.4,0.87245538],[1133.1,1.308683],[1131.8,2.1811384],[1131.2,3.0535938]],[[1136.5,1.014037],[1138.4,0.87471005],[1138.7,1.3026199],[1140.1,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760177982148,[[1133.6,0.63335437],[1133.4,0.87245538],[1133.2,1.308683],[1132.3,2.1811384],[1131.8,3.0535938]],[[1135.5,0.8812781],[1135.9,0.87471005],[1136.2,1.3026199],[1136.5,0.15332659],[1137.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178011673,[[1134.4,0.63335437],[1134.1,0.87245538],[1133.8,1.308683],[1132.8,2.1811384],[1132.2,3.0535938]],[[1135.8,0.15339959],[1136.3,0.88170445],[1136.4,0.87471005],[1136.6,1.3026199],[1137.8,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178068917,[[1134.4,0.64793224],[1134.1,0.87245538],[1133.9,1.308683],[1132.9,2.1811384],[1132.0,3.0535938]],[[1135.3,0.88145804],[1136.7,0.87471005],[1136.9,0.15322668],[1137.0,1.3026199],[1138.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178100242,[[1135.4,0.64793224],[1135.3,0.87245538],[1135.1,1.308683],[1134.3,2.1811384],[1134.0,3.0535938]],[[1138.7,0.15302454],[1139.0,0.86668237],[1139.1,0.87471005],[1139.3,1.3026199],[1140.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178127661,[[1136.8,0.62982966],[1136.4,0.87245538],[1136.0,1.308683],[1134.1,2.1811384],[1133.1,3.0535938]],[[1139.3,0.15296401],[1139.6,0.86817104],[1141.2,0.87471005],[1141.5,1.3026199],[1143.1,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178188811,[[1134.2,0.63500027],[1133.9,0.87245538],[1133.7,1.308683],[1132.5,2.1811384],[1132.1,3.0535938]],[[1138.5,0.83855524],[1138.7,0.87471005],[1138.9,1.3026199],[1140.1,6.5130994],[1140.6,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178209214,[[1133.7,0.63500027],[1133.5,0.87245538],[1133.3,1.308683],[1132.5,2.1811384],[1132.1,3.0535938]],[[1135.4,0.83577196],[1137.7,0.87471005],[1137.9,1.3026199],[1138.7,2.1710331],[1139.1,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178278595,[[1134.6,0.63500027],[1134.4,0.87245538],[1134.2,1.308683],[1133.2,2.1811384],[1132.8,3.0535938]],[[1135.6,0.85278272],[1136.7,0.87471005],[1136.9,1.3026199],[1137.7,2.1710331],[1138.1,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178291706,[[1133.9,0.63500027],[1133.7,0.87245538],[1133.4,1.308683],[1132.4,2.1811384],[1131.8,3.0535938]],[[1136.1,0.85331948],[1136.2,0.87471005],[1136.5,1.3026199],[1137.5,2.1710331],[1138.0,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178342548,[[1134.8,0.63500027],[1134.3,0.87245538],[1133.9,2.1811384],[1133.8,1.308683],[1133.5,3.0535938]],[[1138.2,0.84110474],[1139.9,0.87471005],[1140.5,1.3026199],[1141.4,3.0394464],[1142.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178397984,[[1138.4,0.52735275],[1137.8,0.6194569],[1137.6,0.87245538],[1137.3,1.308683],[1135.9,2.1811384]],[[1142.7,0.82499737],[1143.1,1.3026199],[1143.3,0.1526125],[1144.4,2.1710331],[1144.9,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178400088,[[1138.5,0.52958611],[1138.3,0.6194569],[1138.1,0.87245538],[1137.9,1.308683],[1137.1,2.1811384]],[[1141.8,0.82499737],[1142.9,1.3026199],[1143.3,0.1526125],[1143.8,2.1710331],[1144.1,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178467619,[[1138.7,0.6365651],[1138.4,0.87245538],[1138.1,1.308683],[1136.9,2.1811384],[1136.7,3.0535938]],[[1141.2,0.87280607],[1141.5,1.3026199],[1142.4,5.2104795],[1143.0,4.3420663],[1148.4,10.420959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178492444,[[1139.3,0.63929723],[1138.9,0.87245538],[1138.6,1.308683],[1137.2,2.1811384],[1136.6,3.0535938]],[[1141.5,0.87280607],[1141.8,1.3026199],[1143.2,2.1710331],[1143.4,4.3420663],[1143.8,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178578026,[[1140.7,0.63368842],[1140.5,0.87245538],[1140.2,1.308683],[1139.5,2.1811384],[1139.1,3.0535938]],[[1142.4,0.1524604],[1142.9,0.87280607],[1143.1,1.3026199],[1144.2,2.1710331],[1144.7,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178592144,[[1140.7,0.63368842],[1140.4,0.87245538],[1140.2,1.308683],[1138.8,3.0535938],[1138.3,2.1811384]],[[1142.4,0.1524604],[1142.6,0.87280607],[1142.8,1.3026199],[1143.8,2.1710331],[1145.0,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178639582,[[1140.6,0.63855247],[1140.1,0.87245538],[1139.6,1.308683],[1137.7,2.1811384],[1136.8,3.0535938]],[[1142.7,0.15246808],[1143.2,0.87280607],[1143.7,1.3026199],[1144.5,3.0394464],[1145.6,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178707130,[[1136.5,0.63855247],[1136.2,0.87245538],[1136.0,1.308683],[1134.9,2.1811384],[1134.4,3.0535938]],[[1140.8,0.87280607],[1141.0,1.3026199],[1142.1,2.1710331],[1142.4,3.0394464],[1142.7,0.15246808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178736963,[[1135.1,0.63855247],[1135.0,0.21051657],[1134.8,0.87245538],[1134.5,1.308683],[1133.3,2.1811384]],[[1139.5,0.87280607],[1139.7,1.3026199],[1140.9,2.1710331],[1141.3,3.0394464],[1141.4,4.3420663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178777900,[[1137.3,0.63159014],[1137.0,0.87245538],[1136.6,1.308683],[1135.5,2.1811384],[1133.5,3.0535938]],[[1140.5,0.87280607],[1140.9,1.3026199],[1142.4,2.1710331],[1142.7,0.15246808],[1143.8,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178835742,[[1137.0,0.64044882],[1136.7,0.87245538],[1136.5,1.308683],[1135.4,2.1811384],[1134.9,3.0535938]],[[1139.2,0.87280607],[1139.5,1.45556912],[1140.5,2.1710331],[1142.0,7.3815127],[1143.4,6.9473061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178881365,[[1137.3,0.64044882],[1137.0,0.87245538],[1136.8,1.308683],[1135.9,2.1811384],[1135.4,3.0535938]],[[1139.3,0.87280607],[1139.5,1.45556912],[1140.3,2.1710331],[1140.4,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178935511,[[1136.2,0.64493946],[1136.0,0.87245538],[1135.8,1.308683],[1134.9,2.1811384],[1134.4,3.0535938]],[[1138.7,0.87280607],[1138.9,1.3026199],[1139.5,0.15294922],[1139.8,2.1710331],[1140.3,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760178988258,[[1137.3,0.63886468],[1137.1,0.87245538],[1136.8,1.308683],[1135.7,2.1811384],[1135.2,3.0535938]],[[1139.5,0.15294922],[1140.1,0.87280607],[1140.4,1.3026199],[1141.4,2.1710331],[1141.9,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179030792,[[1138.5,0.62754408],[1138.2,0.87245538],[1137.9,1.308683],[1136.9,2.1811384],[1136.4,3.0535938]],[[1140.5,0.15280952],[1142.5,0.87280607],[1142.8,1.3026199],[1143.9,2.1710331],[1144.3,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179064923,[[1136.4,0.62754408],[1136.2,0.87245538],[1136.0,1.308683],[1135.2,2.1811384],[1133.9,3.0535938]],[[1140.0,0.87280607],[1140.2,1.3026199],[1140.7,0.15284174],[1141.4,2.1710331],[1141.9,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179133584,[[1134.9,0.62795673],[1134.7,0.87245538],[1134.5,1.308683],[1133.6,2.1811384],[1133.2,3.0535938]],[[1138.4,0.87280607],[1138.6,1.3026199],[1139.5,2.1710331],[1139.9,3.0394464],[1140.5,4.3420663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179162911,[[1134.7,0.62795673],[1134.4,0.87245538],[1134.0,1.308683],[1132.5,2.1811384],[1131.9,3.0535938]],[[1136.6,0.86663542],[1137.3,0.87280607],[1137.6,1.3026199],[1139.2,2.1710331],[1139.8,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179227166,[[1134.0,0.62795673],[1133.7,0.87245538],[1133.3,1.308683],[1132.0,2.1811384],[1131.4,3.0535938]],[[1135.5,0.85134829],[1137.0,0.87280607],[1137.3,1.3026199],[1138.7,2.1710331],[1139.4,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179245580,[[1133.7,0.62795673],[1133.4,0.87245538],[1133.2,1.308683],[1132.2,2.1811384],[1131.8,3.0535938]],[[1135.7,0.15340161],[1135.8,0.8545645],[1135.9,0.87280607],[1136.1,1.3026199],[1137.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179293310,[[1131.9,0.64368877],[1131.6,0.87245538],[1131.3,1.308683],[1130.1,2.1811384],[1129.5,3.0535938]],[[1135.7,1.02620768],[1136.0,1.3026199],[1137.2,2.1710331],[1137.7,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179340341,[[1132.4,0.64146671],[1132.2,0.87245538],[1131.9,1.308683],[1131.0,2.1811384],[1130.5,3.0535938]],[[1134.9,0.87280607],[1135.2,1.3026199],[1135.7,0.15340161],[1136.2,2.1710331],[1136.6,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179405105,[[1133.5,0.64144019],[1133.3,0.87245538],[1133.0,1.308683],[1132.0,2.1811384],[1131.5,3.0535938]],[[1135.6,0.87280607],[1135.7,0.15340161],[1135.9,1.3026199],[1136.9,2.1710331],[1137.4,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179461639,[[1131.6,0.87245538],[1130.4,2.1811384],[1129.9,3.0535938]],[[1134.4,1.02639793],[1134.6,1.3026199],[1135.6,2.1710331],[1136.1,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179468146,[[1132.0,0.64767059],[1131.7,0.87245538],[1131.4,1.308683],[1130.1,2.1811384],[1129.5,3.0535938]],[[1134.4,0.15359186],[1135.0,0.87280607],[1135.3,1.3026199],[1136.5,2.1710331],[1137.1,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179557826,[[1132.3,0.64767059],[1132.0,0.87245538],[1131.6,1.308683],[1130.4,2.1811384],[1129.8,3.0535938]],[[1135.2,0.87280607],[1135.5,1.3026199],[1135.8,0.15345438],[1136.8,2.1710331],[1137.4,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179576749,[[1131.1,0.64767059],[1130.8,0.87245538],[1130.4,1.308683],[1129.1,2.1811384],[1128.5,3.0535938]],[[1133.8,0.87280607],[1134.2,1.3026199],[1135.5,2.1710331],[1135.8,0.15345438],[1136.1,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179619481,[[1133.2,0.64767059],[1133.0,0.87245538],[1132.8,1.308683],[1131.6,2.1811384],[1131.1,3.0535938]],[[1135.8,0.15345438],[1136.8,0.87280607],[1137.0,1.3026199],[1137.8,2.1710331],[1138.8,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179704835,[[1132.3,0.63757431],[1132.0,0.87245538],[1131.7,1.308683],[1130.9,2.1811384],[1130.4,3.0535938]],[[1134.8,0.87280607],[1135.1,1.3026199],[1135.8,0.15345438],[1135.9,2.1710331],[1136.8,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179731254,[[1131.6,0.63757431],[1131.4,0.87245538],[1131.1,1.308683],[1130.0,2.1811384],[1129.5,3.0535938]],[[1133.9,0.87280607],[1134.1,1.3026199],[1134.7,0.15356272],[1135.2,2.1710331],[1135.7,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179803006,[[1133.6,0.63757431],[1133.3,0.87245538],[1133.1,1.308683],[1132.2,2.1811384],[1131.7,3.0535938]],[[1136.2,0.87280607],[1136.4,1.3026199],[1137.4,2.1710331],[1137.9,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179843442,[[1134.0,0.63757431],[1133.8,0.87245538],[1133.6,1.308683],[1132.8,2.1811384],[1132.2,3.0535938]],[[1135.6,1.02627973],[1135.8,1.3026199],[1136.6,2.1710331],[1137.1,3.0394464],[1137.7,4.3420663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179898602,[[1132.2,0.6500657],[1131.9,0.87245538],[1131.6,1.308683],[1130.4,2.1811384],[1129.9,3.0535938]],[[1133.4,0.84663597],[1135.0,0.87280607],[1135.3,1.3026199],[1135.5,0.15343543],[1136.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179912914,[[1132.0,0.6500657],[1131.8,0.87245538],[1131.5,1.308683],[1130.5,2.1811384],[1130.1,3.0535938]],[[1134.9,0.87280607],[1135.1,1.3026199],[1135.5,0.15343543],[1136.2,2.1710331],[1140.8,19.1050917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760179970274,[[1132.6,0.6500657],[1132.4,0.87245538],[1132.2,1.308683],[1131.3,2.1811384],[1131.0,3.0535938]],[[1133.9,0.84888109],[1134.0,0.87280607],[1134.2,1.3026199],[1135.0,2.1710331],[1135.5,3.19288183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180018320,[[1131.7,0.65319711],[1131.4,0.87245538],[1131.1,1.308683],[1130.1,2.1811384],[1129.6,3.0535938]],[[1133.1,0.8441775],[1133.7,0.87280607],[1133.9,1.3026199],[1135.0,2.1710331],[1135.5,3.19288183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180042243,[[1131.9,0.65319711],[1131.7,0.87245538],[1131.4,1.308683],[1130.4,2.1811384],[1129.8,3.0535938]],[[1133.4,0.84536191],[1133.8,0.87280607],[1134.1,1.3026199],[1135.1,2.1710331],[1135.5,0.15343543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180107289,[[1131.3,0.65319711],[1131.1,0.87245538],[1130.8,1.308683],[1129.7,2.1811384],[1129.1,3.0535938]],[[1132.7,0.84709546],[1133.2,0.15375541],[1133.4,0.87280607],[1133.7,1.3026199],[1134.8,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180140313,[[1131.9,0.65329514],[1131.6,0.87245538],[1131.4,1.308683],[1130.3,2.1811384],[1129.6,3.0535938]],[[1132.9,0.84209869],[1133.9,0.1536451],[1134.3,0.87280607],[1134.6,1.3026199],[1135.6,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180194954,[[1131.8,0.65329514],[1131.4,0.87245538],[1131.0,1.308683],[1129.6,2.1811384],[1128.9,3.0535938]],[[1133.3,0.84247642],[1134.4,0.87280607],[1134.6,0.15358034],[1134.8,1.3026199],[1136.3,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180235097,[[1131.5,0.65177183],[1131.2,0.87245538],[1130.9,1.308683],[1129.7,2.1811384],[1129.2,3.0535938]],[[1132.5,0.83834219],[1134.1,0.87280607],[1134.4,1.3026199],[1134.6,0.15358034],[1135.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180268927,[[1132.2,0.65177183],[1132.0,0.87245538],[1131.8,1.308683],[1131.1,2.1811384],[1130.7,3.0535938]],[[1133.5,0.15370108],[1133.6,0.84615135],[1133.9,0.87280607],[1134.1,1.3026199],[1135.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180316167,[[1133.3,0.65177183],[1133.1,0.87245538],[1132.9,1.308683],[1132.1,2.1811384],[1131.7,3.0535938]],[[1135.3,0.15349634],[1136.0,0.83523178],[1136.1,0.87280607],[1136.3,1.3026199],[1137.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180373814,[[1132.7,0.65443658],[1132.4,0.87245538],[1132.1,1.308683],[1131.0,2.1811384],[1130.5,3.0535938]],[[1133.4,0.84513212],[1134.8,0.87280607],[1135.1,1.3026199],[1135.3,0.15349634],[1136.2,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180385228,[[1132.6,0.65443658],[1132.4,0.87245538],[1132.2,1.308683],[1131.4,2.1811384],[1131.1,3.0535938]],[[1134.3,0.84613204],[1134.4,0.87280607],[1134.6,1.3026199],[1135.3,0.15349634],[1135.4,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180427538,[[1133.8,0.65611271],[1133.6,0.87245538],[1133.3,1.308683],[1132.3,2.1811384],[1131.8,3.0535938]],[[1135.3,0.99815577],[1135.9,0.87280607],[1136.2,1.3026199],[1137.2,5.2104795],[1141.1,8.6841327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180472985,[[1133.0,0.65241093],[1132.8,0.87245538],[1132.6,1.308683],[1131.8,2.1811384],[1131.3,3.0535938]],[[1134.1,0.84365445],[1135.1,0.87280607],[1135.2,1.3026199],[1135.6,0.15342765],[1136.1,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180528022,[[1132.2,0.65396049],[1131.8,0.87245538],[1131.5,1.308683],[1130.2,2.1811384],[1129.6,3.0535938]],[[1133.7,0.84835472],[1134.3,0.87280607],[1134.6,1.3026199],[1135.6,0.15342765],[1135.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180563258,[[1132.4,0.65396049],[1132.1,0.87245538],[1131.9,1.308683],[1130.8,2.1811384],[1129.6,3.0535938]],[[1134.0,0.84557612],[1134.4,0.87280607],[1134.6,1.3026199],[1135.6,2.32446075],[1135.8,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180647440,[[1130.9,0.65721466],[1130.6,0.87245538],[1130.3,1.308683],[1129.1,2.1811384],[1128.5,3.0535938]],[[1132.9,0.15378395],[1133.1,0.87280607],[1133.4,1.3026199],[1134.7,2.1710331],[1135.4,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180670666,[[1131.1,0.65721466],[1130.8,0.87245538],[1130.6,1.308683],[1129.0,2.1811384],[1128.3,3.0535938]],[[1132.9,0.15378395],[1133.4,0.87280607],[1133.6,1.3026199],[1134.6,3.0394464],[1135.2,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180760947,[[1131.0,0.65897399],[1130.8,0.87245538],[1130.6,1.308683],[1129.7,2.1811384],[1129.3,3.0535938]],[[1133.4,0.15373435],[1133.7,0.87280607],[1133.9,1.3026199],[1134.7,2.1710331],[1135.0,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180794769,[[1132.4,0.65897399],[1132.2,0.87245538],[1132.0,1.308683],[1131.0,2.1811384],[1130.5,3.0535938]],[[1133.6,0.15366647],[1134.2,0.83762211],[1134.3,0.87280607],[1134.5,1.3026199],[1135.6,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180814190,[[1132.6,0.65722434],[1132.3,0.87245538],[1132.0,1.308683],[1130.9,2.1811384],[1130.3,3.0535938]],[[1133.9,0.15363323],[1134.7,0.83438849],[1135.1,0.87280607],[1135.4,1.3026199],[1136.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180865321,[[1132.5,0.6564719],[1132.2,0.87245538],[1131.9,1.308683],[1130.9,2.1811384],[1130.4,3.0535938]],[[1133.9,0.15363323],[1134.3,0.84398788],[1134.4,0.87280607],[1134.7,1.3026199],[1135.7,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180899147,[[1131.6,0.65716364],[1131.3,0.87245538],[1131.0,1.308683],[1130.0,2.1811384],[1129.6,3.0535938]],[[1133.1,0.84491362],[1133.7,0.87280607],[1134.0,1.3026199],[1134.2,0.15361051],[1135.2,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760180959104,[[1130.9,0.656134],[1130.6,0.87245538],[1130.3,1.308683],[1129.1,2.1811384],[1128.5,3.0535938]],[[1132.1,0.84572917],[1133.1,0.87280607],[1133.4,1.3026199],[1134.2,0.15361051],[1134.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181007252,[[1131.1,0.656134],[1130.8,0.87245538],[1130.5,1.308683],[1129.2,2.1811384],[1128.3,3.0535938]],[[1133.3,0.84124279],[1133.4,0.87280607],[1133.7,1.3026199],[1134.2,0.15361051],[1135.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181057786,[[1131.9,0.656134],[1131.5,0.87245538],[1131.2,1.308683],[1129.8,2.1811384],[1129.1,7.4158707]],[[1133.5,0.84124724],[1134.1,0.87280607],[1134.2,0.15361051],[1134.5,1.3026199],[1135.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181093416,[[1131.9,0.656134],[1131.6,0.87245538],[1131.3,1.308683],[1130.2,2.1811384],[1129.4,3.0535938]],[[1133.0,0.15375507],[1133.4,0.84171843],[1133.5,0.87280607],[1133.8,1.3026199],[1134.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181152056,[[1127.4,0.65119199],[1127.0,0.87245538],[1126.6,1.308683],[1125.0,2.1811384],[1124.2,3.0535938]],[[1130.9,0.82274071],[1132.1,0.87280607],[1132.5,1.3026199],[1133.2,0.1537133],[1134.2,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181186589,[[1126.7,0.64302446],[1126.4,0.87245538],[1126.2,1.308683],[1125.3,2.1811384],[1124.6,3.0535938]],[[1130.9,0.87280607],[1131.2,1.3026199],[1132.1,2.1710331],[1132.7,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181212309,[[1127.5,0.64302446],[1127.3,0.87245538],[1127.1,1.308683],[1126.4,2.1811384],[1125.2,3.0535938]],[[1129.4,0.82924426],[1129.7,0.87280607],[1129.9,1.3026199],[1130.6,2.1710331],[1131.5,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181240132,[[1127.8,0.64302446],[1127.5,0.87245538],[1127.2,1.308683],[1126.2,2.1811384],[1125.6,3.0535938]],[[1129.8,1.70702454],[1130.1,1.3026199],[1131.2,2.1710331],[1131.7,3.0394464],[1182.9,20.164059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181302980,[[1128.2,0.66166221],[1127.9,0.87245538],[1127.7,1.308683],[1126.6,2.1811384],[1126.1,3.0535938]],[[1129.5,0.83759757],[1129.8,0.87280607],[1130.0,1.3026199],[1131.1,2.1710331],[1131.6,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181351416,[[1127.1,0.65855292],[1126.8,0.87245538],[1126.5,1.308683],[1125.3,2.1811384],[1124.8,3.0535938]],[[1129.5,0.15423515],[1129.6,0.87280607],[1129.8,1.3026199],[1131.0,2.1710331],[1148.0,9.9006429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181369039,[[1127.0,0.65855292],[1126.7,0.87245538],[1126.4,1.308683],[1125.3,2.1811384],[1124.8,3.0535938]],[[1128.7,0.83109735],[1129.2,0.87280607],[1129.4,1.3026199],[1129.5,0.15423515],[1130.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181420678,[[1126.5,0.65988743],[1126.2,0.87245538],[1125.9,1.308683],[1124.6,2.1811384],[1123.9,3.0535938]],[[1128.1,0.83778907],[1128.9,0.87280607],[1129.2,1.3026199],[1129.5,0.15423515],[1130.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181465426,[[1126.5,0.65998782],[1126.2,0.87245538],[1126.0,1.308683],[1124.9,2.1811384],[1124.3,3.0535938]],[[1128.1,0.15445763],[1128.2,0.83873201],[1128.3,0.87280607],[1128.6,1.3026199],[1129.7,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181505149,[[1123.3,0.65998782],[1123.0,0.87245538],[1122.8,1.308683],[1121.6,2.1811384],[1121.2,3.0535938]],[[1125.0,0.83197027],[1126.8,0.87280607],[1127.1,1.3026199],[1128.0,2.1710331],[1128.1,0.15445763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181572601,[[1125.9,0.65753301],[1125.6,0.87245538],[1125.3,1.308683],[1124.6,2.1811384],[1123.5,3.0535938]],[[1127.2,0.83417356],[1127.4,0.15452416],[1129.0,0.87280607],[1129.3,1.3026199],[1130.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181594418,[[1125.9,0.65753301],[1125.6,0.87245538],[1125.4,1.308683],[1124.3,2.1811384],[1123.7,3.0535938]],[[1127.1,1.047],[1127.2,1.044],[1127.3,1.05],[1128.5,0.15445558],[1130.5,0.87280607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181638745,[[1127.4,0.65843438],[1127.2,0.87791251],[1126.9,1.3168687],[1125.9,2.1811384],[1125.4,3.0535938]],[[1128.9,1.45611978],[1129.0,0.15440692],[1129.1,0.828],[1129.4,0.87280607],[1129.7,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181700209,[[1125.5,0.21889218],[1125.1,2.1890353],[1124.6,3.0535938],[1123.8,4.3622769],[1122.5,6.9796431]],[[1127.5,1.053],[1127.6,0.607],[1128.3,0.888],[1128.8,0.87280607],[1129.0,0.15440692]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181757048,[[1127.5,0.21430869],[1125.5,2.1890353],[1124.9,3.0535938],[1124.0,4.3622769]],[[1127.8,0.598],[1127.9,0.66276382],[1128.2,1.145],[1131.0,0.15423618],[1132.1,0.87280607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181794789,[[1128.6,0.21493522],[1128.1,1.2897972],[1126.8,2.1890353],[1126.1,3.0535938],[1125.1,4.3622769]],[[1131.0,1.175],[1131.9,1.217],[1132.1,1.0268296],[1133.7,2.1710331],[1139.4,10.420959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181843329,[[1130.2,1.2897972],[1129.3,2.1890353],[1128.8,3.0535938],[1127.5,4.3622769],[1126.0,6.9796431]],[[1131.0,1.044],[1132.2,0.1539302],[1132.4,0.87280607],[1132.6,1.3026199],[1133.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181914678,[[1130.9,1.3081726],[1129.6,2.1890353],[1129.0,3.0535938],[1127.9,4.3622769],[1126.6,6.9796431]],[[1133.1,0.50939113],[1133.2,0.84751801],[1133.3,1.83280607],[1133.4,1.37073843],[1133.6,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760181982527,[[1132.8,0.87951917],[1132.5,1.3081726],[1131.4,5.2426291],[1130.1,4.3622769],[1125.4,12.214375]],[[1133.5,1.061],[1133.6,1.096],[1135.3,0.15355188],[1135.9,0.87280607],[1136.1,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182035876,[[1133.5,0.87458221],[1133.2,1.3080513],[1132.0,2.1890353],[1131.1,3.0535938],[1130.0,4.3622769]],[[1134.0,1.961],[1135.7,0.87280607],[1135.9,0.15346487],[1136.0,1.3026199],[1137.3,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182097617,[[1132.5,0.87531705],[1132.2,1.3080513],[1131.2,2.1890353],[1130.2,3.0535938],[1129.3,4.3622769]],[[1133.9,1.046],[1134.4,1.064],[1134.9,0.87280607],[1135.2,1.3026199],[1136.3,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182110938,[[1133.4,0.87531705],[1133.1,1.3080513],[1131.9,2.1890353],[1131.3,3.0535938],[1130.4,4.3622769]],[[1133.9,1.046],[1134.4,1.064],[1135.6,0.87280607],[1135.9,1.45608477],[1137.2,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182221017,[[1133.9,0.87531705],[1133.7,1.3080513],[1132.8,2.1890353],[1132.2,3.0535938],[1131.7,4.3622769]],[[1134.2,1.248],[1134.3,1.074],[1135.8,0.87280607],[1136.0,1.45606751],[1136.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182265140,[[1133.8,0.87531705],[1133.5,1.3080513],[1131.5,3.0535938],[1130.5,4.3622769]],[[1133.9,1.419],[1136.0,0.15344761],[1136.5,0.87280607],[1136.8,1.3026199],[1137.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182291660,[[1133.3,0.86878256],[1133.1,1.3080513],[1132.3,2.1890353],[1131.3,3.0535938],[1130.5,4.3622769]],[[1133.9,1.419],[1135.5,0.87280607],[1135.7,1.3026199],[1136.0,0.15344761],[1136.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182382826,[[1130.5,0.21569169],[1130.4,0.86878256],[1130.1,1.3080513],[1129.2,2.1890353],[1128.8,0.15348416]],[[1132.5,0.943],[1132.7,1.397],[1134.2,0.87280607],[1134.4,1.3026199],[1135.3,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182419963,[[1131.3,0.86878256],[1131.1,1.3080513],[1130.0,2.1890353],[1129.5,3.0535938],[1128.8,4.3622769]],[[1132.9,0.84171272],[1133.0,1.19],[1133.1,1.308],[1133.4,0.15376594],[1133.7,0.87280607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182485910,[[1132.3,0.86236772],[1132.1,1.2935515],[1131.2,2.1890353],[1130.8,3.0535938],[1128.8,6.9796431]],[[1135.2,0.83541914],[1135.3,0.87280607],[1135.6,1.3026199],[1135.7,0.15348077],[1136.0,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182552972,[[1132.1,0.65568664],[1131.8,0.86236772],[1131.6,1.2935515],[1130.6,2.1890353],[1129.8,3.0535938]],[[1133.9,0.84090798],[1134.5,0.87280607],[1134.6,1.039],[1134.7,1.3026199],[1134.8,1.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182596709,[[1132.7,0.65568664],[1132.4,0.86236772],[1132.1,1.2935515],[1130.9,2.1890353],[1130.3,3.0535938]],[[1133.6,1.026],[1133.7,1.223],[1135.5,0.87280607],[1135.8,1.3026199],[1137.0,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182622737,[[1131.5,0.65568664],[1131.2,0.86236772],[1130.8,1.2935515],[1129.4,2.1890353],[1128.8,3.0535938]],[[1133.1,0.84260714],[1133.2,1.008],[1133.4,1.213],[1134.2,0.87280607],[1134.5,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182670276,[[1132.6,0.65568664],[1132.3,0.86236772],[1132.1,1.2935515],[1131.0,2.1890353],[1130.6,3.0535938]],[[1133.0,1.064],[1133.1,0.975],[1134.2,0.15364883],[1134.5,0.87280607],[1134.7,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182773649,[[1131.8,0.65473427],[1131.7,0.86236772],[1131.5,1.2935515],[1130.7,2.1890353],[1130.3,3.0535938]],[[1132.5,0.84765308],[1132.6,1.283],[1133.3,0.87280607],[1133.5,1.3026199],[1134.2,0.15364883]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182816991,[[1131.8,0.65775928],[1131.6,0.86236772],[1131.4,1.2935515],[1130.7,2.1890353],[1130.4,3.0535938]],[[1132.0,0.821],[1132.3,0.821],[1133.6,0.87280607],[1133.8,1.3026199],[1134.2,0.15364883]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182916175,[[1131.1,0.65890981],[1130.7,0.86236772],[1130.4,1.2935515],[1129.4,0.15377511],[1129.2,2.1890353]],[[1132.4,0.84366699],[1132.5,1.251],[1132.8,0.776],[1133.2,0.87280607],[1133.3,0.15376424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760182985324,[[1131.3,0.65890981],[1131.1,0.86236772],[1130.9,1.2935515],[1130.0,2.1890353],[1129.4,3.20736891]],[[1132.6,0.84493438],[1132.7,1.063],[1132.8,1.97180607],[1133.0,1.3026199],[1133.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183025454,[[1131.7,0.65772725],[1131.5,0.86236772],[1131.3,1.2935515],[1130.6,2.1890353],[1130.2,3.0535938]],[[1132.4,1.067],[1132.5,0.857],[1133.3,0.15376424],[1133.6,0.87280607],[1133.8,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183135953,[[1130.9,0.65881513],[1130.6,0.86236772],[1130.3,1.2935515],[1129.5,0.15384853],[1129.2,2.1890353]],[[1132.3,1.185],[1132.4,0.901],[1132.7,0.87280607],[1133.0,1.3026199],[1133.4,0.1537493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183165165,[[1131.0,0.65881513],[1130.8,0.86236772],[1130.5,1.2935515],[1129.3,2.34290288],[1128.8,3.0535938]],[[1132.4,1.158],[1132.5,1.169],[1132.7,0.87280607],[1133.0,1.3026199],[1133.4,0.1537493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183258248,[[1131.5,0.66014073],[1131.3,0.86236772],[1131.1,1.2935515],[1130.0,2.1890353],[1129.8,3.0535938]],[[1132.2,0.747],[1132.3,1.016],[1132.8,0.87280607],[1133.0,1.3026199],[1133.4,0.1537493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183353121,[[1129.7,0.65928182],[1129.4,0.86236772],[1129.2,1.2935515],[1128.2,0.15401535],[1128.0,2.1890353]],[[1131.8,0.894],[1131.9,0.778],[1132.1,0.87280607],[1132.4,1.3026199],[1132.8,0.1537955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183424483,[[1129.6,0.65852421],[1129.4,0.86236772],[1129.1,1.2935515],[1128.1,2.1890353],[1127.5,3.0535938]],[[1130.9,0.884],[1131.3,0.811],[1131.7,0.87280607],[1131.9,1.3026199],[1132.8,0.1537955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183429791,[[1130.1,0.65852421],[1129.9,0.86236772],[1129.7,1.2935515],[1129.0,2.1890353],[1127.7,3.0535938]],[[1130.9,0.884],[1131.3,0.811],[1131.9,0.87280607],[1132.1,1.3026199],[1132.8,2.3248286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183489044,[[1130.3,0.65397242],[1130.1,0.86236772],[1129.8,1.2935515],[1128.8,2.1890353],[1127.7,3.0535938]],[[1131.0,0.975],[1131.1,1.011],[1132.1,0.87280607],[1132.3,1.3026199],[1132.4,0.15391998]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183612239,[[1130.1,0.65940075],[1129.8,0.87858754],[1129.5,1.2935515],[1128.2,2.1890353],[1127.6,3.0535938]],[[1131.2,0.802],[1131.3,0.987],[1132.1,0.87280607],[1132.4,1.45653988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183639356,[[1130.2,0.65940075],[1129.9,0.87858754],[1129.5,1.2935515],[1128.1,2.1890353],[1127.4,3.0535938]],[[1131.1,0.719],[1131.2,0.922],[1132.2,0.87280607],[1132.4,0.15391998],[1132.5,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183778488,[[1131.4,0.66083298],[1131.1,0.87858754],[1130.8,1.2935515],[1129.6,2.1890353],[1129.0,3.0535938]],[[1132.0,0.84677586],[1132.1,1.009],[1132.3,0.715],[1133.0,0.87280607],[1133.3,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183791395,[[1130.7,0.66083298],[1130.4,0.87858754],[1130.1,1.2935515],[1128.8,2.1890353],[1128.2,3.0535938]],[[1131.9,0.746],[1132.1,1.009],[1132.2,0.15390909],[1132.5,0.87280607],[1132.9,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760183859157,[[1131.3,0.65963447],[1131.0,0.87858754],[1130.6,1.2935515],[1129.4,2.1890353],[1128.7,3.0535938]],[[1131.7,0.724],[1131.8,1.09],[1132.9,0.15382949],[1133.0,0.87280607],[1133.4,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184015574,[[1129.7,0.65779161],[1129.4,0.87858754],[1129.2,1.2935515],[1128.1,2.1890353],[1127.5,3.0535938]],[[1131.8,0.87280607],[1132.0,0.692],[1132.1,1.3026199],[1132.4,1.11],[1132.9,0.15382949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184067316,[[1129.1,0.65085453],[1128.9,0.87858754],[1128.6,1.2935515],[1127.5,2.1890353],[1127.0,3.0535938]],[[1130.7,0.722],[1130.8,0.15407536],[1131.3,1.69580607],[1131.5,1.3026199],[1132.6,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184085125,[[1128.0,0.65085453],[1127.7,0.87858754],[1127.4,1.2935515],[1126.1,2.1890353],[1125.4,3.0535938]],[[1130.2,0.87280607],[1130.3,1.109],[1130.6,1.3026199],[1130.7,0.722],[1130.8,0.15407536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184162198,[[1125.4,2.1890353],[1124.0,3.0535938]],[[1130.1,1.049],[1130.2,0.994],[1130.6,0.15413268],[1131.9,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184222748,[[1129.2,0.64962828],[1128.9,0.87858754],[1128.7,1.2935515],[1127.6,2.1890353],[1127.1,3.0535938]],[[1129.9,1.119],[1130.4,0.982],[1131.6,0.15404262],[1132.4,0.87280607],[1132.7,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184275397,[[1128.8,0.6456512],[1128.6,0.86086832],[1128.4,1.2881838],[1127.6,2.1890353],[1127.2,3.0535938]],[[1131.1,0.87280607],[1131.3,1.3026199],[1132.2,2.1710331],[1132.6,3.0394464],[1132.7,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184342250,[[1129.2,0.6456512],[1129.0,0.86086832],[1128.7,1.2881838],[1127.7,2.1890353],[1127.1,3.0535938]],[[1130.3,1.107],[1130.9,1.14],[1131.4,0.87280607],[1131.7,1.3026199],[1132.7,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184386788,[[1129.2,0.6456512],[1129.0,0.86086832],[1128.7,1.2881838],[1127.7,2.1890353],[1127.2,3.0535938]],[[1131.0,0.739],[1131.1,0.815],[1131.5,0.87280607],[1131.8,1.3026199],[1133.3,7.3815127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184427115,[[1128.5,0.6556862],[1128.3,0.86086832],[1127.2,2.1890353],[1126.7,3.0535938]],[[1130.6,0.87280607],[1130.8,1.3026199],[1131.7,2.1710331],[1131.9,1.023],[1132.1,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184504082,[[1124.4,0.65662073],[1124.0,0.86086832],[1123.6,1.2881838],[1122.2,2.1890353],[1121.6,3.0535938]],[[1128.2,0.87280607],[1128.6,1.3026199],[1128.8,1.043],[1129.3,0.83],[1129.5,0.15428917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184528612,[[1125.1,0.65771537],[1124.9,0.86086832],[1124.7,1.2881838],[1123.8,2.1890353],[1123.4,3.0535938]],[[1127.5,0.87280607],[1127.7,1.3026199],[1128.2,0.864],[1128.6,2.1710331],[1128.8,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184566033,[[1125.8,0.65771537],[1125.5,0.86086832],[1125.2,1.2881838],[1123.9,2.1890353],[1123.3,3.0535938]],[[1127.4,1.144],[1127.5,0.908],[1128.1,0.87280607],[1128.4,1.3026199],[1129.6,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184641726,[[1126.6,0.65771537],[1126.4,0.86086832],[1126.1,1.2881838],[1124.9,2.1890353],[1124.3,3.0535938]],[[1128.1,1.009],[1128.5,0.891],[1128.8,0.87280607],[1129.1,1.3026199],[1129.5,0.15428917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184715083,[[1124.3,0.6558582],[1123.8,0.86086832],[1123.3,1.2881838],[1121.3,2.1890353],[1120.4,3.0535938]],[[1127.4,0.943],[1127.5,0.787],[1127.9,1.02728564],[1128.4,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184761818,[[1124.1,0.6558582],[1123.8,0.86086832],[1123.5,1.2881838],[1122.3,2.1890353],[1121.5,3.0535938]],[[1126.3,1.004],[1126.4,1.95880607],[1126.7,1.3026199],[1127.9,2.32551267],[1128.5,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184836266,[[1124.3,0.66383486],[1124.1,0.86086832],[1123.9,1.2881838],[1122.9,2.1890353],[1122.3,3.0535938]],[[1125.5,0.879],[1126.0,0.87280607],[1126.3,1.3026199],[1127.2,2.1710331],[1127.6,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184880201,[[1125.7,0.65240978],[1125.4,0.86987971],[1125.2,1.3048195],[1124.1,2.1890353],[1123.5,3.0535938]],[[1127.4,0.733],[1127.6,1.124],[1128.1,0.15458869],[1129.6,0.87280607],[1129.9,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760184913524,[[1125.1,0.65240978],[1124.9,0.86987971],[1124.6,1.3048195],[1123.7,2.1890353],[1123.2,3.0535938]],[[1127.5,0.842],[1127.6,1.124],[1127.9,0.87280607],[1128.1,1.45720859]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185014605,[[1128.6,0.64885783],[1128.4,0.86987971],[1128.2,1.3048195],[1127.4,2.1890353],[1127.0,3.0535938]],[[1129.6,0.859],[1129.7,0.851],[1130.0,0.15423857],[1131.0,0.87280607],[1131.2,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185036718,[[1128.5,0.64885783],[1128.2,0.86987971],[1128.0,1.3048195],[1126.4,2.1890353],[1125.7,3.0535938]],[[1129.5,1.01],[1129.6,0.859],[1130.2,0.15417024],[1130.3,0.87280607],[1130.5,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185088182,[[1128.9,0.65193945],[1128.6,0.87258689],[1128.3,1.3132101],[1127.0,2.1890353],[1126.5,3.0535938]],[[1130.8,1.137],[1130.9,0.998],[1131.8,1.02686267],[1132.0,1.3026199],[1133.2,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185176755,[[1130.1,0.871017],[1129.8,1.3132101],[1128.7,2.1890353],[1128.6,3.0535938]],[[1132.4,1.9289047],[1132.5,0.15384853],[1132.7,1.3026199],[1133.8,5.2104795],[1134.6,4.3420663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185218885,[[1130.2,0.65882475],[1129.9,0.871017],[1129.6,1.3132101],[1128.4,2.1890353],[1127.6,3.0535938]],[[1132.1,1.128],[1132.2,0.954],[1132.3,0.15384751],[1132.6,0.8699047],[1132.9,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185300045,[[1130.5,0.65325092],[1130.2,0.871017],[1129.8,1.3132101],[1128.5,2.1890353],[1127.8,3.0535938]],[[1131.4,1.124],[1131.5,1.049],[1132.5,0.15386894],[1134.6,0.8699047],[1134.9,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185312459,[[1130.5,0.65325092],[1130.2,0.871017],[1130.0,1.3132101],[1128.9,2.1890353],[1128.7,3.0535938]],[[1131.3,0.959],[1132.5,0.15386894],[1133.8,0.8699047],[1134.0,1.3026199],[1135.0,5.2104795]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185390314,[[1131.8,0.65262219],[1131.5,0.87027454],[1131.1,1.3054956],[1130.0,3.0535938],[1129.8,2.1890353]],[[1132.8,1.022],[1133.1,0.743],[1133.5,0.15378293],[1134.2,0.8699047],[1134.5,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185451666,[[1130.6,0.65794324],[1130.4,0.87649305],[1130.2,1.3054956],[1128.6,2.1890353],[1128.0,3.0535938]],[[1132.6,0.87701164],[1132.8,1.3026199],[1133.3,0.868],[1133.4,0.984],[1133.5,0.15378293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185511127,[[1129.8,0.65554533],[1129.4,0.87649305],[1129.0,1.3054956]],[[1132.3,0.786],[1132.4,0.814],[1132.5,0.87701164],[1132.9,1.3026199],[1134.4,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185557662,[[1128.6,0.65554533],[1128.4,0.87649305],[1128.1,1.3054956],[1126.9,2.1890353],[1126.4,3.0535938]],[[1130.2,0.705],[1130.3,0.15412517],[1131.2,0.87701164],[1131.4,1.035],[1131.5,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185602007,[[1129.5,0.65628533],[1129.3,0.87649305],[1129.1,1.3054956],[1128.2,2.1890353],[1127.7,3.0535938]],[[1130.0,0.888],[1130.1,0.98],[1131.1,0.1540624],[1131.4,0.87701164],[1131.6,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185688174,[[1128.9,0.65648671],[1128.6,0.87649305],[1128.3,1.3054956],[1127.3,2.1890353],[1126.8,3.0535938]],[[1131.0,0.87701164],[1131.1,0.821],[1131.3,1.4566598],[1132.5,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185739123,[[1127.8,0.65648671],[1127.5,0.87649305],[1127.1,1.3054956],[1126.3,2.1890353],[1125.8,3.0535938]],[[1130.1,1.138],[1130.2,1.138],[1130.4,0.87701164],[1130.8,1.3026199],[1131.3,0.1540399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185762359,[[1129.1,0.65648671],[1128.8,0.87649305],[1128.6,1.3054956],[1127.6,2.1890353],[1127.2,3.0535938]],[[1130.1,0.779],[1130.9,0.87701164],[1131.1,1.3026199],[1131.3,0.1540399],[1132.1,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185844699,[[1131.0,0.64702374],[1130.7,0.86269833],[1130.4,1.2940474],[1129.1,2.1890353],[1128.5,3.0535938]],[[1133.1,0.714],[1133.4,0.797],[1133.5,0.15377511],[1133.6,0.87701164],[1133.9,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185902939,[[1128.1,0.65804836],[1127.9,0.86269833],[1127.7,1.2940474],[1126.8,2.1890353],[1126.2,3.0535938]],[[1131.2,0.87701164],[1131.4,1.3026199],[1131.6,1.035],[1132.2,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760185949272,[[1128.2,0.65804836],[1128.0,0.86269833],[1127.8,1.2940474],[1126.9,2.1890353],[1126.5,3.0535938]],[[1130.7,0.87701164],[1130.9,1.3026199],[1131.8,2.1710331],[1134.0,6.9473061],[1136.6,12.157785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186016418,[[1128.5,0.65397943],[1128.2,0.86269833],[1127.9,1.2940474],[1126.8,2.1890353],[1126.3,3.0535938]],[[1130.0,0.774],[1130.1,0.15415795],[1130.3,2.01501164],[1130.6,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186026328,[[1128.4,0.65397943],[1128.1,0.86269833],[1127.7,1.2940474],[1126.5,2.1890353],[1125.9,3.0535938]],[[1130.0,0.774],[1130.1,0.15415795],[1130.3,1.138],[1130.4,0.87701164],[1130.7,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186093679,[[1128.4,0.65958479],[1128.2,0.86269833],[1127.9,1.2940474],[1127.1,2.1890353],[1126.6,3.0535938]],[[1128.9,1.063],[1129.0,0.777],[1130.1,0.15415795],[1130.4,0.87701164],[1130.6,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186146414,[[1125.1,0.6554664],[1124.7,0.86269833],[1124.4,1.2940474],[1122.9,2.1890353],[1122.2,3.0535938]],[[1128.8,0.981],[1128.9,0.701],[1130.0,0.87701164],[1130.3,1.3026199],[1130.4,0.15417365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186220170,[[1125.9,0.64885448],[1125.7,0.86269833],[1125.4,1.2940474],[1124.5,2.1890353],[1123.7,3.0535938]],[[1127.2,0.782],[1127.3,0.15452622],[1127.5,0.984],[1128.0,0.87701164],[1128.2,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186266816,[[1124.5,0.66046633],[1124.2,0.86269833],[1123.9,1.2940474],[1122.8,2.1890353],[1122.2,3.0535938]],[[1126.8,0.938],[1126.9,1.64801164],[1127.2,1.3026199],[1127.3,0.15452622],[1128.4,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186370999,[[1126.3,0.66046633],[1126.0,0.86269833],[1125.8,1.2940474],[1124.7,2.1890353],[1124.3,3.0535938]],[[1126.5,0.944],[1126.6,0.752],[1127.3,0.15452622],[1128.6,0.87701164],[1128.8,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186398124,[[1127.1,0.65590073],[1126.9,0.87570372],[1126.7,1.2940474],[1125.8,2.1890353],[1125.3,3.0535938]],[[1127.7,0.876],[1127.8,1.068],[1128.5,0.15440075],[1130.1,0.87701164],[1130.3,1.3026199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186492997,[[1125.6,0.65906253],[1125.4,0.87570372],[1125.2,1.2940474],[1124.4,2.1890353],[1123.9,3.0535938]],[[1127.3,1.011],[1127.4,1.014],[1127.9,0.87701164],[1128.1,1.3026199],[1128.5,0.15440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186499902,[[1125.5,0.65906253],[1125.3,0.87570372],[1125.1,1.2940474],[1124.3,2.1890353],[1123.9,3.0535938]],[[1127.3,1.011],[1127.4,1.014],[1127.8,0.87701164],[1127.9,1.3026199],[1128.5,0.15440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186547243,[[1128.2,0.54569483],[1127.7,0.65906253],[1127.4,0.87570372],[1127.2,1.2940474],[1126.1,2.1890353]],[[1128.3,0.799],[1128.4,0.855],[1129.6,0.15428233],[1132.2,1.3026199],[1133.3,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186600889,[[1128.1,0.55417255],[1127.4,0.64582808],[1127.0,0.87570372],[1126.7,1.2940474],[1125.2,2.1890353]],[[1128.5,1.927],[1129.7,0.15426729],[1130.2,1.3026199],[1131.7,2.1710331],[1132.3,3.0394464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186632215,[[1128.0,0.55467962],[1127.9,0.66062572],[1127.6,0.87570372],[1127.3,1.2940474],[1126.1,2.1890353]],[[1129.5,0.977],[1129.6,0.801],[1129.7,0.15426729],[1130.1,1.3026199],[1131.2,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186694968,[[1127.3,0.66310982],[1127.0,0.87570372],[1126.7,1.2940474],[1125.4,2.1890353],[1124.8,3.0535938]],[[1129.2,1.092],[1129.3,1.68782736],[1129.6,1.3026199],[1129.7,0.15426729],[1130.9,2.1710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186730998,[[1128.0,0.66229892],[1127.8,0.88306522],[1127.5,1.3245978],[1126.5,2.207663]],[[1129.0,0.911],[1129.2,0.893],[1129.7,1.47243909],[1130.7,2.196953],[1148.0,9.6665932]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186791135,[[1125.8,0.56193772],[1125.5,0.66229892],[1125.1,0.88306522],[1124.7,1.3245978],[1122.9,2.207663]],[[1127.7,0.84076343],[1127.8,0.85],[1128.0,1.001],[1128.3,0.15444735],[1129.9,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186820753,[[1126.5,0.56989841],[1126.2,0.6617898],[1125.9,0.88306522],[1125.5,1.3245978],[1124.1,2.207663]],[[1127.5,0.83702463],[1127.6,0.987],[1127.8,0.777],[1128.3,0.15444735],[1128.6,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186870898,[[1123.4,0.56064929],[1123.1,0.65576689],[1122.9,0.88306522],[1122.7,1.3245978],[1121.9,2.207663]],[[1125.7,0.8299124],[1125.8,1.031],[1126.7,1.3181718],[1127.0,0.691],[1128.0,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186907627,[[1124.9,0.56063384],[1124.6,0.65576689],[1124.3,0.88306522],[1124.0,1.3245978],[1122.7,2.207663]],[[1125.3,0.835],[1125.4,0.732],[1128.3,0.15444735],[1128.6,1.3181718],[1129.9,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186929341,[[1123.4,0.65576689],[1123.1,0.88306522],[1122.8,1.3245978],[1121.7,2.207663],[1121.1,3.0907283]],[[1124.9,0.82999815],[1125.0,1.047],[1125.2,0.782],[1126.8,1.3181718],[1128.2,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760186956162,[[1123.3,0.56551527],[1123.0,0.65909388],[1122.8,0.88306522],[1122.6,1.3245978],[1121.9,2.207663]],[[1124.9,0.83125223],[1125.0,0.918],[1125.2,0.782],[1125.7,1.3181718],[1126.4,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187027033,[[1122.9,0.57076403],[1122.3,0.66401284],[1122.0,0.88306522],[1121.7,1.3245978],[1120.5,2.207663]],[[1124.2,0.979],[1124.3,1.069],[1124.5,0.15496937],[1124.6,1.3181718],[1125.8,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187039042,[[1121.7,0.57068479],[1121.6,0.66401284],[1121.4,0.88306522],[1121.1,1.3245978],[1120.1,2.207663]],[[1122.9,0.85172753],[1123.8,1.3181718],[1124.1,0.937],[1124.2,0.979],[1124.5,0.15496937]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187076396,[[1122.1,0.56782999],[1121.7,0.66401284],[1121.3,0.88306522],[1120.9,1.3245978],[1119.5,2.207663]],[[1123.6,0.84359459],[1123.7,0.667],[1123.9,0.716],[1124.5,0.15496937],[1124.8,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187119325,[[1121.9,0.56648962],[1121.4,0.66132199],[1121.0,0.88306522],[1120.7,1.3245978],[1119.9,2.207663]],[[1122.1,0.736],[1124.3,1.3181718],[1124.5,0.15496937],[1125.6,2.196953],[1142.3,9.6665932]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187164873,[[1121.1,0.56615408],[1120.7,0.6608446],[1120.4,0.88306522],[1120.1,1.3245978],[1119.0,2.207663]],[[1121.8,0.925],[1122.0,1.14925768],[1123.7,1.3181718],[1125.0,2.196953],[1125.4,3.0757342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187210616,[[1121.5,0.65747963],[1121.2,0.87663951],[1120.9,1.3245978],[1120.1,2.207663],[1119.6,3.0907283]],[[1123.7,0.84447478],[1123.8,0.777],[1124.1,0.736],[1124.3,0.15498525],[1125.0,0.8693015]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187252241,[[1122.8,0.65747963],[1122.5,0.87663951],[1122.1,1.3245978],[1121.5,3.0907283],[1120.9,6.6229891]],[[1123.4,0.672],[1123.6,0.863],[1124.3,0.15498525],[1125.1,0.8693015],[1125.4,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187326404,[[1123.5,0.66006665],[1123.3,0.88007607],[1123.1,1.3217995],[1122.2,2.207663],[1121.7,3.0907283]],[[1123.6,0.952],[1123.7,0.632],[1125.2,0.15489419],[1125.8,0.8693015],[1126.1,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187388048,[[1123.9,0.65877991],[1123.6,0.87837322],[1123.3,1.3175598],[1122.3,2.207663],[1121.7,3.0907283]],[[1124.7,0.923],[1125.8,0.15479291],[1126.5,0.817],[1126.9,0.8693015],[1127.2,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187471333,[[1124.3,0.64839496],[1124.0,0.872574],[1123.8,1.3088146],[1122.5,2.207663],[1122.0,3.0907283]],[[1126.0,1.015],[1126.1,0.875],[1127.5,0.8693015],[1127.7,1.3181718],[1127.9,0.15453308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187496949,[[1125.8,0.872574],[1125.6,1.3088146],[1124.6,2.207663],[1124.2,3.0907283]],[[1126.0,1.015],[1126.2,0.988],[1127.9,1.02383458],[1128.0,1.3181718],[1128.8,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187561097,[[1126.2,0.64962239],[1125.9,0.86775718],[1125.7,1.3047464],[1124.7,2.207663],[1124.2,3.0907283]],[[1126.5,0.78],[1126.6,0.913],[1127.9,0.15453308],[1128.2,0.8693015],[1128.4,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187614130,[[1125.6,0.57104251],[1125.3,0.66309207],[1125.0,0.86775718],[1124.8,1.3047464],[1123.9,2.207663]],[[1126.6,0.85936199],[1126.7,0.755],[1127.0,0.691],[1127.4,1.3181718],[1127.9,0.15453308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187671673,[[1125.5,0.57179926],[1125.1,0.65796633],[1124.8,0.86775718],[1124.5,1.3047464],[1123.3,2.207663]],[[1126.1,0.954],[1126.2,0.797],[1126.8,0.15464158],[1127.4,1.3181718],[1128.6,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187719411,[[1128.7,0.21066519],[1126.2,2.207663]],[[1130.0,0.676],[1130.1,0.886],[1131.7,0.15404399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187768850,[[1129.7,0.64400637],[1129.4,0.87665028],[1129.1,1.3149754],[1128.0,3.0907283],[1127.9,2.207663]],[[1130.1,0.78],[1130.2,0.67],[1132.0,0.15404194],[1132.1,0.85547069],[1132.4,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187816492,[[1126.6,0.65885868],[1126.4,0.87665028],[1126.2,1.3149754],[1125.4,2.207663],[1125.0,3.0907283]],[[1130.3,1.50447069],[1130.4,0.975],[1130.5,1.3181718],[1131.3,2.196953],[1131.8,3.0757342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187834704,[[1125.9,0.64760697],[1125.6,0.87665028],[1125.3,1.3149754],[1124.0,2.207663],[1123.4,3.0907283]],[[1130.0,0.85547069],[1130.1,0.887],[1130.3,1.3181718],[1130.4,0.975],[1131.6,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187920175,[[1124.9,0.64760697],[1124.6,0.87665028],[1124.3,1.3149754],[1123.0,2.207663],[1122.3,3.0907283]],[[1127.1,1.034],[1127.4,0.746],[1127.8,0.85547069],[1128.1,1.3181718],[1129.5,5.2726872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187954903,[[1123.1,0.65901962],[1122.8,0.87665028],[1122.6,1.3149754],[1121.4,2.207663],[1120.8,3.0907283]],[[1126.4,1.006],[1126.5,0.735],[1126.6,0.15464914],[1126.7,0.85547069],[1127.0,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760187981426,[[1120.1,0.65901962],[1119.7,0.87665028],[1119.3,1.3149754],[1117.9,2.207663],[1117.2,3.0907283]],[[1125.2,1.53347069],[1125.6,1.3181718],[1126.3,2.196953],[1127.8,3.0757342],[1130.2,8.787812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188051478,[[1123.1,0.65243528],[1122.8,0.87665028],[1122.6,1.3149754],[1121.6,2.207663],[1121.3,3.0907283]],[[1125.7,1.63847069],[1125.9,2.3541718],[1126.6,0.15464914],[1129.3,7.0302496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188106509,[[1122.8,0.65243528],[1122.6,0.87665028],[1122.3,1.3149754],[1120.2,2.207663],[1119.4,3.0907283]],[[1125.2,0.85547069],[1125.4,1.3181718],[1126.2,0.929],[1126.6,0.15464914],[1127.5,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188148144,[[1123.1,0.66260148],[1122.8,0.87665028],[1122.5,1.3149754],[1121.3,2.207663],[1120.6,3.0907283]],[[1124.0,0.862],[1124.8,0.15490591],[1125.1,0.85547069],[1125.4,1.3181718],[1126.6,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188164063,[[1123.2,0.66206204],[1122.9,0.87665028],[1122.7,1.3149754],[1121.7,5.2983913]],[[1123.9,0.858],[1124.0,0.862],[1124.8,0.15490591],[1125.2,0.85547069],[1125.5,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188246729,[[1123.6,0.65967879],[1123.3,0.87957172],[1123.0,1.3215861],[1121.8,2.207663],[1121.3,3.0907283]],[[1125.6,0.862],[1125.7,0.685],[1125.9,0.15474301],[1126.9,0.87589861],[1127.2,1.3181718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188296356,[[1124.7,0.56121978],[1124.6,0.66202247],[1124.3,0.87957172],[1124.0,1.3215861],[1122.9,2.207663]],[[1125.4,0.766],[1125.5,0.908],[1125.9,0.15474301],[1126.8,1.3181718],[1127.9,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188323576,[[1123.8,0.66089073],[1123.5,0.88118764],[1123.2,1.3215861],[1122.3,3.0907283],[1122.1,2.207663]],[[1125.8,0.784],[1126.5,0.87522463],[1126.8,1.3181718],[1127.0,0.15461169],[1127.3,2.196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188401743,[[1125.4,0.55110037],[1125.1,0.65982431],[1124.8,0.87754663],[1124.5,1.3163199],[1123.3,2.1938665]],[[1125.9,1.065],[1126.4,0.848],[1127.0,0.15461169],[1128.4,1.3054426],[1129.6,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188435276,[[1125.2,0.55113146],[1124.8,0.6534457],[1124.5,0.87754663],[1124.1,1.3163199],[1122.8,2.1938665]],[[1127.5,0.675],[1127.6,0.788],[1128.0,0.1544734],[1128.4,1.3054426],[1129.8,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188486721,[[1127.1,1.20853846],[1126.8,0.87754663],[1126.5,1.3163199],[1125.5,2.1938665],[1125.0,3.0714132]],[[1127.2,0.776],[1127.3,0.991],[1128.3,0.15442611],[1130.1,1.3054426],[1131.2,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188525946,[[1126.2,0.6534457],[1125.9,0.87754663],[1125.7,1.3163199],[1124.6,2.1938665],[1124.0,3.0714132]],[[1127.1,0.863],[1127.2,0.792],[1128.3,0.15442611],[1128.6,1.3054426],[1129.9,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188547059,[[1124.7,0.55257015],[1124.5,0.6534457],[1124.3,0.87754663],[1124.0,1.3163199],[1122.9,2.1938665]],[[1127.1,1.058],[1127.2,0.792],[1127.9,1.3054426],[1128.3,0.15442611],[1128.9,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188619920,[[1125.0,0.65913682],[1124.7,0.87754663],[1124.4,1.3163199],[1123.3,2.1938665]],[[1126.6,0.652],[1126.7,0.725],[1126.8,0.15458113],[1128.3,1.3054426],[1129.6,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188654352,[[1123.9,0.65654921],[1123.6,0.87754663],[1123.3,1.3163199],[1122.2,2.1938665],[1121.7,3.0714132]],[[1126.3,0.87249588],[1126.4,0.792],[1126.5,2.2404426],[1126.8,0.15458113],[1127.4,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188705588,[[1123.5,0.55176111],[1123.0,0.65468594],[1122.7,0.87754663],[1122.5,1.3163199],[1121.4,2.1938665]],[[1126.0,1.3054426],[1126.3,0.992],[1126.4,0.744],[1126.8,0.15458113],[1127.1,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188742524,[[1122.9,1.20991428],[1122.7,0.87754663],[1122.5,1.3163199],[1121.7,2.1938665]],[[1124.7,1.008],[1125.0,1.3054426],[1125.2,0.694],[1125.8,2.1757376],[1126.0,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188784552,[[1121.9,0.66266941],[1121.5,0.87754663],[1121.1,1.3163199],[1119.7,2.1938665]],[[1124.6,0.98],[1124.7,1.008],[1125.0,1.3054426],[1126.3,2.1757376],[1127.0,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188793554,[[1122.9,0.66213817],[1122.6,0.87754663],[1122.3,1.3163199],[1121.2,2.1938665],[1120.7,3.0714132]],[[1124.6,0.654],[1124.7,1.008],[1125.2,0.87397457],[1125.5,1.3054426],[1126.6,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188832200,[[1123.6,0.55352674],[1123.2,0.66218696],[1122.9,0.87754663],[1122.7,1.3163199],[1121.7,2.1938665]],[[1124.5,0.734],[1124.6,1.054],[1124.7,0.15488178],[1125.8,1.3054426],[1126.9,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188900273,[[1123.5,0.55354646],[1122.9,0.65984656],[1122.5,0.87754663],[1122.1,1.3163199],[1120.6,2.1938665]],[[1124.2,0.775],[1124.3,0.95],[1125.0,0.15484457],[1126.3,1.3054426],[1127.8,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188912281,[[1122.7,0.55347331],[1122.5,0.65984656],[1122.2,0.87754663],[1122.0,1.3163199],[1120.7,2.1938665]],[[1124.2,0.775],[1124.3,0.95],[1125.0,0.15484457],[1125.2,1.3054426],[1126.3,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760188954705,[[1120.5,0.65984656],[1120.2,0.87754663],[1119.8,1.3163199],[1119.5,0.15518844],[1118.5,2.1938665]],[[1124.1,0.86623523],[1124.3,0.647],[1124.5,1.3054426],[1124.9,0.962],[1125.0,0.15484457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189028969,[[1121.6,0.55814633],[1121.3,0.66155015],[1121.1,0.87754663],[1120.9,1.3163199],[1120.2,2.1938665]],[[1123.3,1.3054426],[1123.7,0.897],[1123.8,1.004],[1124.1,2.1757376],[1124.9,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189067908,[[1122.3,0.55772548],[1121.9,0.66104216],[1121.6,0.87754663],[1121.4,1.3163199],[1120.3,2.1938665]],[[1123.7,0.821],[1123.8,1.004],[1124.6,1.3054426],[1125.7,2.1757376],[1126.3,7.4399387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189075718,[[1121.7,0.55795657],[1121.2,0.66140604],[1120.8,0.87754663],[1120.5,1.3163199],[1119.1,2.1938665]],[[1123.6,0.813],[1123.7,0.821],[1124.2,1.3054426],[1125.6,2.1757376],[1126.3,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189160690,[[1124.5,0.64455441],[1124.3,0.86960615],[1124.0,1.3163199],[1123.2,2.1938665],[1122.8,3.0714132]],[[1125.3,0.948],[1125.4,0.892],[1126.5,0.15471583],[1128.2,0.87625554],[1128.4,1.3054426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189180705,[[1125.3,0.65661691],[1124.9,0.87548921],[1124.5,1.3132338],[1123.1,2.1938665],[1122.3,3.0714132]],[[1127.0,0.983],[1127.1,1.03557358],[1128.2,0.87625554],[1128.6,1.3054426],[1129.6,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189225738,[[1125.4,0.55954493],[1125.1,0.66127393],[1124.8,0.87548921],[1124.5,1.3132338],[1123.3,2.1938665]],[[1126.9,0.981],[1127.0,0.971],[1127.1,0.15457358],[1127.6,1.3054426],[1128.8,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189277277,[[1123.8,0.66127393],[1123.5,0.87548921],[1123.2,1.3132338],[1122.0,2.1938665],[1121.3,3.0714132]],[[1126.8,0.987],[1127.1,0.15457358],[1127.6,0.87405117],[1127.9,1.3054426],[1129.2,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189320205,[[1124.8,0.87548921],[1123.8,2.1938665]],[[1125.6,0.721],[1125.7,0.803],[1126.9,1.3054426],[1127.6,2.1757376],[1128.0,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189379967,[[1125.5,0.56085887],[1125.0,0.66164307],[1124.7,0.87548921],[1124.4,1.3132338],[1123.6,2.1938665]],[[1125.6,0.831],[1126.3,0.15467526],[1127.3,1.3054426],[1128.1,2.1757376],[1128.6,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189416200,[[1125.1,0.56304803],[1125.0,0.66164307],[1124.8,0.87548921],[1124.5,1.3132338],[1123.6,2.1938665]],[[1125.8,0.795],[1125.9,1.027],[1126.6,0.15462372],[1126.9,1.3054426],[1127.8,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189441920,[[1125.4,0.56271777],[1125.2,0.66273645],[1124.9,0.87548921],[1124.7,1.3132338],[1123.5,2.1938665]],[[1126.5,0.83],[1126.6,0.15462372],[1127.4,2.3704426],[1128.7,2.1757376],[1132.1,7.0302496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189514883,[[1122.8,0.65650676],[1122.5,0.87548921],[1122.2,1.3132338],[1121.9,0.15484388],[1121.0,2.1938665]],[[1126.8,1.83211458],[1126.9,0.15462509],[1127.2,1.3054426],[1128.4,2.1757376],[1129.0,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189535405,[[1119.9,0.65650676],[1119.7,0.87548921],[1119.5,1.3132338],[1119.3,0.15514659],[1118.6,2.1938665]],[[1124.5,0.87611458],[1124.7,1.3054426],[1125.3,0.913],[1126.1,2.1757376],[1127.0,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189579347,[[1116.5,0.21191705],[1115.7,0.63607333],[1115.5,0.87548921],[1115.3,0.15568032],[1115.2,1.3132338]],[[1121.4,0.80532399],[1121.5,0.778],[1121.7,0.946],[1121.8,0.15557975],[1122.6,0.87611458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189615791,[[1119.3,0.64528781],[1119.0,0.87548921],[1118.8,1.3132338],[1117.9,2.1938665],[1117.3,3.0714132]],[[1121.1,0.764],[1121.8,0.15557975],[1122.5,0.87611458],[1123.4,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189678538,[[1120.1,0.66080669],[1119.9,0.87548921],[1119.6,1.3132338],[1118.6,2.1938665],[1118.1,3.0714132]],[[1120.6,0.857],[1120.7,0.851],[1121.8,0.15557975],[1122.9,0.87611458],[1123.1,1.3054426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189701757,[[1119.3,0.65838379],[1119.0,0.8776983],[1118.7,1.3163605],[1118.4,2.1938665],[1118.0,3.0714132]],[[1120.6,0.855],[1120.7,0.851],[1121.8,0.87611458],[1122.1,1.46074428],[1123.4,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189748601,[[1119.6,0.66302362],[1119.3,0.8840315],[1119.0,1.3260472],[1118.0,2.1938665],[1117.6,3.0714132]],[[1122.0,1.0367877],[1122.3,1.3054426],[1123.3,3.6017376],[1124.1,3.0460327],[1125.0,4.393906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189823150,[[1118.8,0.66302362],[1118.5,0.8840315],[1118.3,1.3260472],[1117.2,2.1938665],[1116.7,3.22682134]],[[1121.0,0.925],[1121.1,0.15537795],[1121.3,0.88156049],[1121.6,1.3054426],[1122.4,3.0460327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189844561,[[1120.6,0.65270255],[1120.3,0.87031254],[1120.0,1.304577],[1119.5,2.1938665],[1119.0,3.0714132]],[[1120.9,0.778],[1121.0,0.925],[1122.8,0.15523794],[1124.8,0.88156049],[1125.1,1.3054426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189880987,[[1121.4,0.64517966],[1121.1,0.86495739],[1120.7,1.297436],[1119.4,2.1938665],[1118.7,3.0714132]],[[1123.4,0.699],[1124.4,0.1550322],[1126.4,0.88156049],[1126.8,1.3054426],[1128.1,2.1757376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189940841,[[1121.5,0.65656864],[1121.3,0.86495739],[1121.1,1.297436],[1120.4,2.1938665],[1120.0,3.0714132]],[[1123.5,0.839],[1123.6,0.897],[1124.2,0.88156049],[1124.4,1.4604748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760189989689,[[1121.5,0.65656864],[1121.2,0.86495739],[1121.0,1.297436],[1120.0,2.1938665],[1119.5,3.0714132]],[[1123.3,1.024],[1123.4,0.852],[1124.1,0.88156049],[1124.3,1.3054426],[1124.4,0.1550322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190062351,[[1122.7,0.65590437],[1122.5,0.87426567],[1122.3,1.297436],[1121.5,2.1938665],[1120.8,3.0714132]],[[1122.9,0.927],[1123.2,0.844],[1124.5,0.15497662],[1125.6,0.88156049],[1125.8,1.3054426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190104489,[[1125.1,0.66039571],[1124.7,0.88052762],[1124.4,1.3207914],[1123.2,2.1938665],[1122.6,3.0714132]],[[1125.7,0.775],[1126.1,0.685],[1127.3,0.15459864],[1129.1,0.88156049],[1129.5,1.3054426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190161136,[[1125.2,0.65902339],[1125.0,0.87869785],[1124.7,1.31804678],[1123.8,2.19674464],[1123.3,3.07544249]],[[1127.0,0.795],[1127.1,0.724],[1127.3,0.15459864],[1127.6,0.87874734],[1127.8,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190213970,[[1126.4,0.55645677],[1126.0,0.65902339],[1125.8,0.87869785],[1125.6,1.31804678],[1124.8,2.19674464]],[[1127.1,1.085],[1127.2,0.886],[1127.3,0.15459864],[1127.8,1.31812101],[1128.6,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190261116,[[1126.5,0.64816925],[1126.3,0.86531262],[1125.1,2.19674464],[1124.6,3.07544249]],[[1128.8,1.145],[1128.9,0.847],[1129.0,0.15431688],[1129.9,0.8724476],[1130.1,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190310252,[[1128.1,0.64695146],[1127.8,0.86531262],[1127.6,1.3025528],[1126.3,2.19674464],[1125.2,3.07544249]],[[1128.7,0.831],[1130.2,0.15418732],[1131.9,0.8724476],[1132.2,1.31812101],[1133.3,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190367895,[[1130.7,0.63347072],[1130.4,0.85781274],[1130.2,1.28671911],[1129.2,2.19674464],[1126.5,7.02958284]],[[1131.7,0.921],[1133.5,0.15377715],[1135.2,0.8724476],[1135.4,1.31812101],[1136.0,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190407829,[[1130.2,0.64056823],[1129.8,0.85781274],[1129.5,1.28671911],[1129.2,2.19674464],[1128.8,3.07544249]],[[1132.0,0.905],[1133.5,1.02622475],[1133.9,1.31812101],[1135.2,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190441751,[[1130.4,0.65337627],[1130.1,0.85781274],[1129.8,1.28671911],[1128.5,2.19674464],[1127.9,3.07544249]],[[1132.8,0.8724476],[1133.1,2.43412101],[1133.3,0.881],[1133.5,0.15377715],[1134.5,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190505909,[[1130.4,0.64024595],[1130.1,0.85781274],[1129.9,1.28671911],[1128.8,2.19674464],[1127.8,3.07544249]],[[1130.6,0.751],[1130.7,0.854],[1133.5,0.15377715],[1135.0,0.8724476],[1135.2,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190531133,[[1131.1,0.63188524],[1130.9,0.84251365],[1130.7,1.28671911],[1129.8,2.19674464],[1128.5,3.07544249]],[[1135.3,0.932],[1135.4,0.15360814],[1135.9,0.8724476],[1136.1,1.31812101],[1136.6,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190576759,[[1130.7,1.28671911],[1129.5,2.19674464],[1128.8,3.07544249]],[[1133.1,0.907],[1133.2,0.707],[1135.3,0.8724476],[1135.4,0.15360814],[1135.6,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190626317,[[1131.0,0.64419052],[1130.7,0.84251365],[1130.5,1.28671911],[1129.3,2.19674464],[1128.8,3.07544249]],[[1133.5,0.8724476],[1133.8,1.31812101],[1134.7,1.097],[1134.8,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190684062,[[1130.7,0.64770463],[1130.4,0.84251365],[1130.1,1.28671911],[1128.9,2.19674464],[1128.6,3.07544249]],[[1132.9,1.058],[1133.2,1.9444476],[1133.5,1.31812101],[1134.5,2.19686836],[1137.3,7.02997877]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190723899,[[1130.0,0.64770463],[1129.7,0.84251365],[1129.4,1.28671911],[1128.4,2.19674464],[1127.9,3.07544249]],[[1132.0,0.15387915],[1132.5,0.707],[1132.7,0.8724476],[1133.0,1.31812101],[1134.1,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190745417,[[1130.3,0.64770463],[1130.0,0.84251365],[1129.7,1.28671911],[1128.4,2.19674464],[1127.8,3.07544249]],[[1131.8,0.892],[1131.9,1.078],[1132.0,0.15387915],[1133.3,0.8724476],[1133.6,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190799565,[[1132.0,0.64661828],[1131.7,0.86215771],[1131.5,1.2932654],[1130.1,2.19674464],[1129.6,3.07544249]],[[1133.6,1.026],[1133.7,0.15365358],[1134.4,1.055],[1134.9,0.8724476],[1135.2,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190861219,[[1130.8,0.64745482],[1130.5,0.86215771],[1130.2,1.2932654],[1128.9,2.19674464],[1128.4,3.07544249]],[[1133.1,0.8724476],[1133.4,2.15212101],[1133.5,0.773],[1133.7,0.15365358],[1134.6,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190902549,[[1130.2,0.64745482],[1129.9,0.86215771],[1129.7,1.2932654],[1128.8,2.19674464],[1128.4,3.07544249]],[[1132.3,0.8724476],[1132.4,0.871],[1132.5,2.33512101],[1133.4,2.19686836],[1133.7,0.15365358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760190980018,[[1131.6,0.64781892],[1131.4,0.86215771],[1131.1,1.2932654],[1130.2,2.19674464],[1129.8,3.07544249]],[[1132.2,1.093],[1132.3,0.718],[1133.7,0.15365358],[1133.9,0.8724476],[1134.1,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191026262,[[1133.4,0.63596007],[1133.2,0.85279467],[1132.9,1.27919201],[1131.8,2.19674464],[1131.3,3.07544249]],[[1135.4,0.806],[1135.5,0.15354172],[1136.2,0.955],[1137.1,0.8724476],[1137.3,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191113726,[[1134.3,0.63187401],[1134.1,0.85279467],[1133.8,1.27919201],[1132.7,2.19674464],[1132.4,3.07544249]],[[1135.9,0.702],[1136.0,1.013],[1136.3,0.15337998],[1136.5,0.8724476],[1136.8,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191150453,[[1133.8,0.63187401],[1133.5,0.85279467],[1133.3,1.27919201],[1132.3,2.19674464],[1131.2,3.07544249]],[[1135.8,0.696],[1135.9,1.056],[1136.0,0.8724476],[1136.2,1.31812101],[1136.3,0.15337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191220506,[[1135.6,1.27919201],[1134.7,2.19674464],[1134.3,3.07544249],[1132.5,7.02958284],[1131.3,0.1532395]],[[1135.8,1.005],[1138.2,0.15317407],[1138.4,0.8724476],[1138.6,1.31812101],[1139.4,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191229513,[[1135.7,0.64215482],[1135.5,0.85606643],[1135.2,1.27919201],[1133.9,2.19674464],[1133.3,3.07544249]],[[1135.8,1.005],[1136.0,0.916],[1138.2,1.02562167],[1138.5,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191271437,[[1135.2,0.64141462],[1135.0,0.85237511],[1134.7,1.27856267],[1133.2,2.19674464],[1132.5,3.07544249]],[[1137.4,0.8724476],[1137.6,1.31812101],[1137.9,0.905],[1138.2,0.15317407],[1138.6,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191345474,[[1132.4,0.63099275],[1132.2,0.85237511],[1132.0,1.27856267],[1131.2,2.19674464],[1130.7,3.07544249]],[[1136.1,0.928],[1136.2,0.793],[1137.2,0.8724476],[1137.4,1.31812101],[1138.3,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191406631,[[1134.1,0.54611202],[1134.0,0.64562342],[1133.7,0.85237511],[1133.4,1.27856267],[1132.5,2.19674464]],[[1135.2,0.15345776],[1135.5,0.868],[1135.9,1.042],[1136.2,1.31812101],[1137.1,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191446972,[[1134.9,0.54488379],[1134.8,0.64335904],[1134.5,0.85237511],[1134.2,1.27856267],[1133.2,2.19674464]],[[1135.0,0.774],[1135.1,0.819],[1135.8,0.1533766],[1137.3,1.31812101],[1138.4,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191482494,[[1135.6,0.63968288],[1135.4,0.85291051],[1135.2,1.27856267],[1134.3,2.19674464],[1133.7,3.07544249]],[[1136.9,0.978],[1137.2,0.15320576],[1137.6,0.873],[1138.8,0.87230373],[1139.0,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191557543,[[1135.7,0.63968288],[1135.5,0.85291051],[1135.2,1.27856267],[1134.1,2.19674464],[1133.5,3.07544249]],[[1137.0,0.901],[1137.1,0.969],[1137.2,0.15320576],[1138.0,0.87230373],[1138.3,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191608981,[[1134.5,0.64118507],[1134.2,0.85291051],[1133.9,1.27856267],[1132.9,2.19674464],[1132.2,3.07544249]],[[1137.0,0.713],[1137.2,1.02550949],[1137.4,1.31812101],[1138.5,2.19686836],[1139.0,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191672246,[[1133.9,0.64118507],[1133.6,0.85291051],[1133.4,1.27856267],[1132.6,2.19674464],[1132.0,3.07544249]],[[1136.6,0.87230373],[1136.8,1.09],[1136.9,1.31812101],[1137.2,0.15320576],[1137.7,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191726988,[[1134.9,0.53617616],[1134.5,0.64118507],[1134.2,0.85291051],[1133.9,1.27856267],[1132.5,2.19674464]],[[1135.8,0.88],[1135.9,0.15339485],[1137.3,1.31812101],[1138.6,2.19686836],[1139.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191763409,[[1135.7,0.53003822],[1135.4,0.64118507],[1135.1,0.85291051],[1134.7,1.27856267],[1133.3,2.19674464]],[[1135.8,1.082],[1137.0,0.15325367],[1139.5,1.31812101],[1140.9,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191806955,[[1135.0,0.64118507],[1134.8,0.85291051],[1134.5,1.27856267],[1133.3,2.19674464],[1132.8,3.07544249]],[[1136.9,0.915],[1137.0,0.15325367],[1137.2,0.86384277],[1137.5,1.31812101],[1138.7,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191821769,[[1134.6,0.64118507],[1134.2,0.85291051],[1133.9,1.27856267],[1132.7,2.19674464],[1132.1,3.07544249]],[[1136.8,0.86384277],[1136.9,0.915],[1137.0,0.15325367],[1137.1,1.31812101],[1138.4,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191890725,[[1134.8,0.64118507],[1134.6,0.85291051],[1134.4,1.27856267],[1133.6,2.19674464],[1133.2,3.07544249]],[[1136.5,0.86384277],[1136.6,0.933],[1136.7,1.31812101],[1137.0,0.15325367],[1137.5,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760191957481,[[1135.1,0.64118507],[1134.8,0.85291051],[1134.5,1.27856267],[1133.5,2.19674464],[1133.0,3.07544249]],[[1136.9,0.86384277],[1137.0,0.15325367],[1137.2,1.31812101],[1138.2,2.19686836],[1139.5,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192005033,[[1136.1,0.63554206],[1135.9,0.8472827],[1135.7,1.27856267],[1134.8,2.19674464]],[[1137.7,0.15316261],[1138.0,1.018],[1139.1,1.31812101],[1140.0,2.19686836],[1140.4,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192053883,[[1135.8,0.54100527],[1135.5,0.63645661],[1135.3,0.8472827],[1135.0,1.27856267],[1134.2,2.19674464]],[[1137.6,1.005],[1137.7,0.15316261],[1138.2,1.31812101],[1139.0,2.19686836],[1140.1,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192085705,[[1136.3,0.54220417],[1136.2,0.63645661],[1136.0,0.8472827],[1135.8,1.27856267],[1134.9,2.19674464]],[[1137.4,0.721],[1137.5,0.958],[1137.7,0.15316261],[1138.4,1.31812101],[1139.2,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192117331,[[1137.9,1.17007201],[1137.6,0.8472827],[1137.3,1.27856267],[1136.4,2.19674464],[1135.7,3.07544249]],[[1138.0,0.693],[1138.1,0.701],[1139.5,0.1529304],[1141.4,1.31812101],[1142.4,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192182174,[[1137.5,0.63472923],[1137.3,0.84805985],[1137.1,1.27856267],[1135.6,5.27218713],[1130.6,12.362913]],[[1137.9,0.935],[1139.5,0.1529304],[1140.2,0.815],[1140.5,0.86518422],[1140.8,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192210393,[[1136.4,0.63472923],[1136.2,0.84805985],[1136.0,1.27856267],[1135.0,2.19674464],[1134.5,3.07544249]],[[1139.1,0.81],[1139.2,0.66],[1139.4,0.86518422],[1139.5,0.1529304],[1139.7,1.31812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192267543,[[1133.4,0.63472923],[1133.2,0.84805985],[1132.9,1.27856267],[1131.8,2.19674464],[1131.4,3.07544249]],[[1137.5,1.70618422],[1137.8,1.31812101],[1138.5,0.915],[1138.6,0.15301378],[1138.9,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192315865,[[1134.2,0.63259812],[1134.0,0.84805985],[1133.7,1.27856267],[1132.8,2.19674464],[1132.4,3.07544249]],[[1136.7,1.69118422],[1136.9,1.31812101],[1137.9,2.19686836],[1138.4,3.07561571],[1138.6,0.15301378]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192381224,[[1137.3,0.63259812],[1137.0,0.84805985],[1136.8,1.27856267],[1135.8,2.19674464],[1135.5,3.07544249]],[[1138.5,0.825],[1139.1,0.15295762],[1141.3,0.86518422],[1141.5,1.31812101],[1142.4,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192420059,[[1138.1,0.63259812],[1137.8,0.84805985],[1137.5,1.27856267],[1136.2,2.19674464],[1135.7,3.07544249]],[[1140.8,0.15277397],[1142.1,0.86518422],[1142.4,1.31812101],[1143.6,2.19686836],[1143.7,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192489816,[[1136.6,0.52448566],[1136.2,0.62660662],[1136.0,0.84805985],[1135.8,1.27856267],[1134.9,2.19674464]],[[1139.8,1.31812101],[1140.1,0.803],[1140.7,2.19686836],[1140.8,0.15277397],[1141.7,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192532052,[[1136.6,0.6304562],[1136.3,0.84805985],[1136.0,1.27856267],[1134.8,2.19674464],[1134.2,3.07544249]],[[1138.3,0.906],[1138.9,0.87079441],[1139.2,1.31812101],[1140.5,2.19686836],[1140.8,0.15277397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192582588,[[1135.6,0.53429723],[1135.2,0.636038],[1134.9,0.84805985],[1134.6,1.27856267],[1133.9,2.19674464]],[[1138.4,0.921],[1138.6,1.31812101],[1139.5,2.19686836],[1140.0,3.07561571],[1140.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192614018,[[1135.4,0.53158661],[1135.2,0.63007145],[1135.0,0.84805985],[1134.8,1.27856267],[1133.9,2.19674464]],[[1137.6,0.15320172],[1138.4,0.921],[1138.7,1.31812101],[1139.6,2.19686836],[1140.0,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192627632,[[1134.7,0.5348335],[1134.6,0.63007145],[1134.3,0.84805985],[1134.0,1.27856267],[1132.9,2.19674464]],[[1137.5,0.77],[1137.6,0.15320172],[1137.9,1.31812101],[1139.0,2.19686836],[1139.5,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192663762,[[1133.3,0.63007145],[1133.0,0.84805985],[1132.8,1.27856267],[1131.9,2.19674464],[1131.5,3.07544249]],[[1136.7,1.31812101],[1137.5,0.77],[1137.6,0.15320172],[1137.7,2.19686836],[1138.2,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192739416,[[1132.2,0.63571983],[1132.0,0.84805985],[1131.7,1.27856267],[1130.7,2.19674464],[1130.2,3.07544249]],[[1135.0,0.86554006],[1135.3,1.31812101],[1135.4,0.818],[1136.3,2.19686836],[1136.7,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192768348,[[1132.2,0.63571983],[1132.0,0.84805985],[1131.8,1.27856267],[1131.1,2.19674464],[1130.7,3.07544249]],[[1134.2,0.801],[1135.2,0.86554006],[1135.4,1.31812101],[1136.1,2.19686836],[1137.6,0.15320172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192835588,[[1132.7,0.54098595],[1132.3,0.63571983],[1132.1,0.84805985],[1131.8,1.27856267],[1130.9,2.19674464]],[[1134.9,1.31812101],[1135.0,1.037],[1135.4,0.15352614],[1136.2,2.19686836],[1136.7,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192889528,[[1134.1,0.53530211],[1133.6,0.6406383],[1133.3,0.84805985],[1133.1,1.27856267],[1132.0,2.19674464]],[[1135.3,0.841],[1135.4,0.15352614],[1137.1,1.31812101],[1138.2,2.19686836],[1138.8,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192906454,[[1134.2,0.54054497],[1133.6,0.6406383],[1133.3,0.84805985],[1133.0,1.27856267],[1131.7,2.19674464]],[[1135.3,0.841],[1135.4,0.15352614],[1136.4,1.31812101],[1137.6,3.07561571],[1137.7,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192950589,[[1133.9,0.54444131],[1133.7,0.6406383],[1133.4,0.84805985],[1133.2,1.27856267],[1132.2,2.19674464]],[[1135.3,1.04],[1135.4,0.15352614],[1135.8,1.31812101],[1136.8,2.19686836],[1137.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760192994724,[[1133.8,0.6406383],[1133.6,0.84805985],[1133.3,1.27856267],[1132.5,2.19674464],[1132.1,3.07544249]],[[1135.4,0.15352614],[1135.6,0.87621641],[1135.8,1.31812101],[1136.7,2.19686836],[1137.2,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193032357,[[1133.5,0.56047015],[1133.4,0.65344407],[1133.2,0.84805985],[1133.0,1.27856267],[1132.4,2.19674464]],[[1134.7,0.15356374],[1135.3,2.15912101],[1136.1,2.19686836],[1136.5,3.07561571],[1139.6,10.545374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193058574,[[1131.9,0.56079229],[1131.8,0.65344407],[1131.5,0.84805985],[1131.3,1.27856267],[1130.3,2.19674464]],[[1134.3,1.31812101],[1134.7,0.15356374],[1135.2,2.19686836],[1136.1,4.39373673],[1136.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193112422,[[1132.4,0.56130823],[1131.9,0.65344407],[1131.6,0.84805985],[1131.2,1.27856267],[1130.4,2.19674464]],[[1134.6,0.859],[1134.7,1.47168475],[1136.1,2.19686836],[1136.8,3.07561571],[1137.9,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193148044,[[1131.9,0.65344407],[1131.6,0.84805985],[1131.3,1.27856267],[1130.5,2.19674464]],[[1134.3,1.31812101],[1134.6,0.859],[1134.7,0.15356374],[1135.2,2.19686836],[1135.7,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193171359,[[1131.4,0.65392533],[1131.2,0.84805985],[1131.0,1.27856267],[1130.1,2.19674464],[1126.7,8.8306522]],[[1133.4,1.31812101],[1133.7,0.875],[1134.3,2.19686836],[1134.7,0.15356374],[1134.8,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193235513,[[1132.2,0.56221449],[1132.0,0.65392533],[1131.8,0.84805985],[1131.6,1.27856267],[1130.7,2.19674464]],[[1133.3,1.024],[1133.4,0.15375541],[1133.9,1.31812101],[1134.7,2.19686836],[1135.2,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193269351,[[1133.2,0.55783023],[1133.1,0.65262462],[1132.8,0.84805985],[1132.6,1.27856267],[1131.6,2.19674464]],[[1133.3,0.939],[1134.1,0.15359322],[1136.1,1.31812101],[1137.0,2.19686836],[1137.6,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193310780,[[1132.7,0.55953564],[1132.3,0.65287475],[1132.0,0.84805985],[1131.8,1.27856267],[1131.0,2.19674464]],[[1134.0,0.906],[1134.1,0.15359322],[1135.1,1.31812101],[1135.6,2.19686836],[1136.1,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193362512,[[1132.8,0.56371065],[1132.6,0.65565725],[1132.4,0.84805985],[1132.1,1.27856267],[1131.2,2.19674464]],[[1134.0,0.795],[1134.1,0.15359322],[1134.7,1.31812101],[1135.8,2.19686836],[1137.2,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193408544,[[1131.9,0.5627498],[1131.6,0.65651579],[1131.3,0.84805985],[1129.6,2.19674464]],[[1134.0,0.846],[1134.1,0.15359322],[1135.8,2.19686836],[1136.4,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193451893,[[1132.6,0.56233092],[1132.5,0.65669397],[1132.2,0.87559196],[1131.9,1.31339027],[1130.9,2.19674464]],[[1133.6,0.729],[1134.1,0.15359322],[1134.7,1.31566744],[1135.8,2.19686836],[1136.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193489122,[[1132.8,0.5617634],[1132.3,0.65596363],[1132.1,0.87559196],[1131.9,1.31339027],[1130.9,2.19674464]],[[1133.6,0.15371602],[1134.0,0.762],[1134.9,1.31566744],[1135.8,2.19686836],[1136.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193500538,[[1131.9,0.65596363],[1131.7,0.87559196],[1131.4,1.31339027]],[[1133.6,0.15371602],[1134.0,0.762],[1134.4,1.31566744],[1135.3,2.19686836],[1135.8,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193569402,[[1131.9,0.56801594],[1131.7,0.65786991],[1131.5,0.87559196],[1131.2,1.31339027],[1130.1,2.19674464]],[[1133.5,0.735],[1133.6,0.15371602],[1133.8,1.31566744],[1134.9,2.19686836],[1135.5,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193602833,[[1133.4,0.56222241],[1133.3,0.65786991],[1133.0,0.87559196],[1132.8,1.31339027],[1131.7,2.19674464]],[[1133.5,0.717],[1135.9,1.31566744],[1136.8,2.19686836],[1137.3,3.07561571],[1138.1,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193622340,[[1133.3,0.64730894],[1133.1,0.86307859],[1132.8,1.31339027],[1131.9,2.19674464]],[[1134.3,0.15356475],[1135.0,0.83797547],[1135.1,0.655],[1136.8,1.31566744],[1137.7,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193681682,[[1135.3,0.55030675],[1134.8,0.64626339],[1134.5,0.86307859],[1134.3,1.31339027]],[[1136.0,1.06930093],[1138.1,1.31566744],[1140.0,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193725112,[[1133.1,0.54849995],[1132.9,0.65008899],[1132.7,0.86307859],[1132.4,1.31339027],[1131.3,2.19674464]],[[1135.8,0.83588146],[1135.9,0.821],[1136.0,0.15330093],[1136.6,1.31566744],[1137.6,2.19686836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193764136,[[1133.1,0.55477408],[1133.0,0.65008899],[1132.8,0.86307859],[1132.5,1.31339027],[1131.5,2.19674464]],[[1135.3,1.31566744],[1136.0,0.15330093],[1136.3,2.19686836],[1136.9,3.07561571],[1137.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193775656,[[1133.3,0.55389033],[1132.9,0.65008899],[1132.6,0.86307859],[1132.4,1.31339027],[1131.5,2.19674464]],[[1135.1,1.31566744],[1135.2,0.867],[1136.0,2.35016929],[1136.4,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193848425,[[1131.4,0.65498546],[1131.1,0.86307859],[1130.9,1.31339027],[1130.0,2.19674464],[1129.6,3.07544249]],[[1132.8,0.83575439],[1134.1,0.86766883],[1134.3,1.31566744],[1135.2,3.00686836],[1135.7,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193870135,[[1132.0,0.54820905],[1131.9,0.65498546],[1131.7,0.86307859],[1131.6,1.31339027],[1130.9,2.19674464]],[[1134.3,0.8372699],[1134.4,1.31566744],[1134.8,0.902],[1135.2,2.19686836],[1136.0,0.15330093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193901772,[[1132.5,0.5529098],[1132.3,0.65983927],[1132.0,0.86307859],[1131.8,1.31339027],[1130.9,2.19674464]],[[1133.7,0.15371127],[1134.0,1.31566744],[1134.8,0.902],[1134.9,2.19686836],[1135.4,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193961425,[[1132.1,0.55428596],[1131.9,0.65936091],[1131.6,0.86307859],[1131.3,1.31339027],[1130.5,2.19674464]],[[1133.5,0.943],[1133.7,0.15371127],[1134.1,1.31566744],[1134.9,2.19686836],[1135.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760193990051,[[1132.2,0.55488201],[1132.0,0.65994904],[1131.8,0.86307859],[1131.6,1.31339027],[1130.4,2.19674464]],[[1133.5,2.25866744],[1133.7,0.15371127],[1134.3,2.19686836],[1135.0,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194042092,[[1132.7,0.65994904],[1132.5,0.86307859],[1132.3,1.31339027],[1131.5,2.19674464]],[[1133.6,1.029],[1133.7,0.15371127],[1134.2,1.31680238],[1135.0,2.19686836],[1135.4,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194077025,[[1133.0,0.57626859],[1132.6,0.65951311],[1132.3,0.86307859],[1132.1,1.31339027],[1131.0,2.19674464]],[[1133.3,0.15369226],[1133.5,0.84598136],[1133.6,0.652],[1135.8,2.19686836],[1136.4,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194100945,[[1133.1,0.5756404],[1132.7,0.65863853],[1132.4,0.86307859],[1132.2,1.31339027],[1130.9,2.19674464]],[[1133.3,0.15369226],[1133.7,0.87],[1135.7,2.19686836],[1136.3,3.07561571],[1137.1,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194170485,[[1132.8,0.55276178],[1132.4,0.65411635],[1132.1,0.87215513],[1131.8,1.31339027],[1130.5,2.19674464]],[[1135.8,2.03115224],[1136.2,0.1533597],[1137.0,2.19686836],[1137.6,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194183796,[[1132.9,0.55561527],[1132.8,0.65411635],[1132.6,0.87215513],[1132.3,1.31339027],[1131.3,2.19674464]],[[1135.2,1.31315224],[1135.8,0.718],[1136.2,2.35022806],[1136.6,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194233033,[[1132.6,0.55559776],[1132.1,0.65411635],[1131.8,0.87215513],[1131.5,1.31339027],[1130.4,2.19674464]],[[1134.5,1.31315224],[1134.7,0.926],[1135.6,2.19686836],[1136.1,3.07561571],[1136.2,0.1533597]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194250749,[[1131.7,0.55216841],[1131.3,0.65411635],[1131.0,0.87215513],[1130.7,1.31339027],[1129.7,2.19674464]],[[1134.3,1.049],[1134.5,1.31315224],[1135.7,2.19686836],[1136.2,0.1533597],[1136.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194292885,[[1131.9,0.56067447],[1131.5,0.65411635],[1131.3,0.87215513],[1131.0,1.31339027],[1130.0,2.19674464]],[[1133.6,1.31315224],[1134.5,0.693],[1134.6,2.19686836],[1135.1,3.07561571],[1135.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194338321,[[1132.1,0.56557786],[1131.8,0.6600204],[1131.5,0.87215513],[1131.2,1.31339027],[1130.1,2.19674464]],[[1132.8,0.15379754],[1133.1,0.924],[1133.8,1.31315224],[1134.9,2.19686836],[1135.2,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194375858,[[1132.4,0.56360524],[1132.0,0.6600204],[1131.8,0.87215513],[1131.6,1.31339027],[1130.6,2.19674464]],[[1132.7,1.109],[1132.8,0.15379754],[1134.1,1.31315224],[1135.1,2.19686836],[1135.6,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194440810,[[1132.1,0.5648749],[1131.7,0.65868518],[1131.3,0.87215513],[1131.0,1.31339027],[1129.7,2.19674464]],[[1132.7,0.1537622],[1132.8,0.894],[1133.8,1.31315224],[1135.2,2.19686836],[1135.5,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194455026,[[1131.7,0.56456975],[1131.4,0.65868518],[1131.2,0.87215513],[1131.0,1.31339027],[1129.8,2.19674464]],[[1132.6,0.985],[1132.7,0.1537622],[1133.2,1.31315224],[1134.1,2.19686836],[1135.2,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194490162,[[1130.7,0.56043121],[1130.4,0.65868518],[1130.2,0.87215513],[1129.9,1.31339027],[1128.9,2.19674464]],[[1132.7,0.1537622],[1133.2,1.31315224],[1134.4,2.19686836],[1134.9,3.07561571],[1135.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194551605,[[1131.8,0.55994875],[1131.6,0.65599132],[1131.4,0.87215513],[1131.2,1.31339027],[1130.2,2.19674464]],[[1132.7,0.1537622],[1134.5,1.31315224],[1135.5,2.19686836],[1136.0,3.07561571],[1136.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194578937,[[1132.5,0.56436592],[1132.3,0.65756178],[1132.1,0.87215513],[1131.9,1.31339027],[1131.0,2.19674464]],[[1132.6,0.888],[1132.7,0.1537622],[1134.1,1.31315224],[1134.9,2.19686836],[1135.3,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194611864,[[1131.0,0.56386564],[1130.8,0.65903645],[1130.6,0.87215513],[1130.3,1.31339027],[1129.4,2.19674464]],[[1132.5,0.835],[1132.6,0.1537707],[1133.2,1.31315224],[1134.2,2.19686836],[1134.7,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194646987,[[1131.0,0.56388634],[1130.7,0.65903645],[1130.4,0.87215513],[1130.2,1.31339027],[1129.1,2.19674464]],[[1132.5,0.835],[1132.6,0.1537707],[1132.9,1.31315224],[1133.7,2.19686836],[1134.2,3.07561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194701034,[[1131.2,0.58634126],[1130.7,0.65954603],[1130.4,0.87215513],[1130.1,1.31339027],[1128.9,2.19674464]],[[1132.5,0.908],[1132.6,0.1537707],[1134.1,5.27248407],[1134.8,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194746858,[[1131.8,0.58563947],[1131.5,0.66055871],[1131.3,0.87215513],[1131.0,1.31339027],[1130.1,2.19674464]],[[1132.5,0.904],[1132.6,0.1537707],[1134.5,2.19686836],[1135.0,3.07561571],[1135.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194790994,[[1131.2,0.5852301],[1130.7,0.87215513],[1130.4,1.31339027],[1129.4,2.19674464],[1128.9,3.07544249]],[[1132.2,0.1538737],[1132.5,0.904],[1133.9,2.19686836],[1134.4,3.07561571],[1134.9,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194827719,[[1130.7,0.6605531],[1130.5,0.87215513],[1130.3,1.31339027],[1129.4,2.19674464]],[[1132.1,0.905],[1132.2,0.1538737],[1133.6,2.19686836],[1134.0,3.07561571],[1134.6,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194886767,[[1133.4,0.56643253],[1133.1,0.65174024],[1132.9,0.87215513],[1132.6,1.31339027],[1131.6,2.19674464]],[[1136.2,0.15346453],[1138.3,2.19686836],[1138.7,3.07561571],[1139.5,4.39373673],[1213.2,26.885412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194918502,[[1133.1,0.57207238],[1133.0,0.64768763],[1132.8,0.87215513],[1132.6,1.31339027],[1131.8,2.19674464]],[[1136.1,0.827],[1136.2,0.15346453],[1136.9,2.19686836],[1138.1,3.07561571],[1139.0,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760194944917,[[1132.8,0.65167955],[1132.5,0.87215513],[1132.2,1.31339027],[1131.0,2.19674464]],[[1136.1,0.827],[1136.2,0.15346453],[1137.4,2.19686836],[1139.0,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195005083,[[1135.6,0.6138851],[1135.4,0.65167955],[1135.1,0.87215513],[1134.9,1.31339027],[1133.9,2.19674464]],[[1136.1,0.89],[1136.2,0.15346453],[1140.2,2.19686836],[1142.2,3.07561571],[1143.5,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195026803,[[1137.0,0.60284419],[1136.6,0.64438256],[1136.4,0.87215513],[1136.2,1.31339027],[1135.2,2.19674464]],[[1137.4,0.15316531],[1137.7,0.729],[1141.3,2.19686836],[1141.8,3.07561571],[1142.5,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195079028,[[1138.9,0.59591187],[1138.7,0.64281921],[1138.4,0.87215513],[1138.1,1.31339027],[1137.2,2.19674464]],[[1141.6,0.15284711],[1142.7,0.849],[1143.4,2.19686836],[1144.1,3.07561571],[1144.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195113853,[[1138.7,0.61713151],[1138.4,0.87215513],[1138.2,1.31339027],[1137.3,2.19674464],[1136.8,3.07544249]],[[1140.7,0.807],[1140.8,0.15293241],[1142.0,2.19686836],[1142.5,3.07561571],[1143.2,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195168499,[[1140.3,0.61804602],[1140.2,0.64898195],[1140.0,0.87215513],[1139.7,1.31339027],[1138.6,2.19674464]],[[1140.5,0.15275519],[1144.2,2.17178205],[1144.5,3.07561571],[1145.5,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195197823,[[1140.7,0.59819103],[1140.5,0.64065709],[1140.3,0.8551035],[1140.1,1.31339027],[1139.3,2.19674464]],[[1144.8,0.988],[1144.9,0.15244871],[1145.2,2.17178205],[1145.6,3.07561571],[1146.2,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195218042,[[1141.5,0.60217998],[1141.3,0.63857843],[1141.0,0.8551035],[1140.8,1.31339027],[1139.7,2.19674464]],[[1144.8,0.811],[1144.9,0.15244871],[1145.9,2.17178205],[1146.4,3.07561571],[1147.2,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195287593,[[1138.7,1.23882971],[1138.5,0.8551035],[1138.2,1.31339027],[1137.2,2.19674464],[1136.7,3.07544249]],[[1143.7,1.038],[1143.8,2.17178205],[1144.3,3.07561571],[1144.9,0.15244871],[1145.1,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195306201,[[1137.9,0.61109774],[1137.7,0.63857843],[1137.5,0.8551035],[1137.2,1.31339027],[1136.2,2.19674464]],[[1141.4,2.17178205],[1141.9,3.07561571],[1142.8,4.39373673],[1143.7,1.038],[1144.1,7.02997877]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195336825,[[1137.8,0.60993525],[1137.4,0.65021721],[1137.2,0.8551035],[1137.0,1.31339027],[1136.2,2.19674464]],[[1140.7,2.17178205],[1140.8,1.008],[1141.0,3.07561571],[1141.6,4.39373673],[1142.6,7.02997877]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195404696,[[1139.8,0.63916817],[1138.1,2.19674464]],[[1141.2,0.1526453],[1141.5,1.23],[1145.7,2.17178205],[1146.2,3.07561571],[1147.0,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195425418,[[1141.1,0.58347727],[1140.7,0.63916817],[1140.4,0.85222423],[1140.1,1.31339027],[1139.1,2.19674464]],[[1141.2,0.1526453],[1141.5,1.23],[1146.6,2.17178205],[1147.3,3.07561571],[1147.8,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195485488,[[1147.0,0.60697731],[1146.7,0.80930308],[1146.5,1.31339027],[1145.4,2.19674464]],[[1153.9,1.222],[1154.0,0.15151086],[1155.6,2.17178205],[1156.4,3.07561571],[1156.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195513219,[[1148.6,0.59697623],[1147.8,0.80930308],[1147.4,1.31339027],[1145.9,2.19674464],[1145.2,3.07544249]],[[1155.0,2.17178205],[1155.4,4.39373673],[1155.8,3.07561571],[1163.9,13.181718],[1165.1,12.302936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195564455,[[1147.6,0.58900815],[1147.5,0.80930308],[1147.2,1.31339027],[1146.0,2.19674464],[1145.4,3.07544249]],[[1153.1,2.17178205],[1153.2,0.778],[1153.5,0.15136292],[1153.7,3.07561571],[1154.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195575360,[[1149.6,0.62158844],[1149.3,0.80930308],[1149.1,1.31339027],[1148.3,2.19674464]],[[1153.2,0.778],[1153.5,0.15136292],[1154.5,2.17178205],[1155.0,3.07561571],[1155.7,4.39373673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195633827,[[1157.8,0.18920171],[1156.7,0.54959623],[1156.5,0.56364545],[1156.2,1.1353537],[1155.4,1.8922563]],[[1161.4,0.15020751],[1168.4,1.9764549],[1168.8,2.7670368],[1169.5,3.9529098],[1171.6,7.9058196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195674850,[[1157.4,0.58034328],[1157.2,0.56364545],[1157.0,0.75690252],[1156.8,1.1353537],[1156.1,1.8922563]],[[1161.3,1.175],[1161.4,0.15020751],[1161.8,1.9764549],[1162.1,2.7670368],[1162.8,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195720785,[[1157.7,0.57619419],[1157.4,0.56364545],[1157.0,0.75690252],[1156.6,1.1353537],[1155.1,1.8922563]],[[1161.3,1.175],[1161.4,0.15020751],[1162.7,1.9764549],[1163.0,2.7670368],[1164.1,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195755813,[[1150.6,0.57445116],[1150.5,0.75690252],[1150.3,1.1353537],[1149.9,0.15101447],[1149.0,1.8922563]],[[1156.0,0.15101414],[1158.7,1.9764549],[1159.9,2.7670368],[1160.8,3.9529098],[1162.4,6.3246557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195785031,[[1150.6,0.57381988],[1150.0,0.75690252],[1149.7,1.1353537],[1148.3,1.8922563],[1147.6,2.6491588]],[[1155.9,1.022],[1156.0,0.15101414],[1158.2,1.9764549],[1159.4,2.7670368],[1160.5,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195837786,[[1149.2,0.58465823],[1149.0,0.61618941],[1148.7,0.75690252],[1148.4,1.1353537],[1147.2,1.8922563]],[[1154.7,3.2534549],[1155.1,2.7670368],[1155.9,3.9529098],[1156.0,0.15101414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195874417,[[1151.0,0.57830235],[1150.7,0.61674583],[1150.5,0.75690252],[1150.3,1.1353537],[1149.4,1.8922563]],[[1155.4,0.91],[1155.8,1.9764549],[1156.0,0.15101414],[1157.2,2.7670368],[1158.1,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195904852,[[1152.3,0.61431914],[1152.0,0.75690252],[1151.8,1.1353537],[1150.8,1.8922563],[1149.7,2.6491588]],[[1154.7,0.15097974],[1155.4,0.91],[1157.2,1.9764549],[1158.3,2.7670368],[1159.7,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195946978,[[1153.0,0.61431914],[1152.8,0.75690252],[1152.5,1.1353537],[1151.6,1.8922563]],[[1154.6,0.15117322],[1155.9,1.107],[1157.2,1.9764549],[1157.4,2.7670368],[1158.0,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760195991420,[[1153.6,0.55866673],[1153.5,0.59829044],[1153.2,0.75690252],[1152.8,1.1353537],[1151.3,1.8922563]],[[1156.7,0.1507221],[1157.6,1.081],[1160.8,1.9764549],[1161.4,2.7670368],[1162.5,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196024642,[[1152.1,0.61282923],[1152.0,0.56517455],[1151.8,0.75690252],[1151.6,1.1353537],[1150.5,1.8922563]],[[1156.7,0.1507221],[1157.5,1.9764549],[1157.6,1.081],[1158.1,2.7670368],[1158.7,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196040252,[[1152.4,0.61282923],[1152.1,0.75690252],[1151.8,1.1353537],[1150.5,1.8922563]],[[1156.7,0.1507221],[1157.6,1.081],[1158.5,1.9764549],[1159.1,2.7670368],[1159.2,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196083384,[[1156.1,0.58312141],[1155.8,0.61282923],[1155.6,0.75690252],[1155.4,1.1353537],[1154.6,1.8922563]],[[1156.6,0.716],[1156.7,0.1507221],[1161.0,1.9764549],[1161.4,2.7670368],[1162.1,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196127732,[[1154.5,0.60368455],[1154.3,0.75690252],[1154.1,1.1353537],[1153.2,1.8922563],[1152.8,2.6491588]],[[1158.4,1.9764549],[1158.6,0.852],[1158.8,2.7670368],[1158.9,0.15057765],[1159.5,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196161270,[[1153.7,0.59246485],[1153.6,0.60368455],[1153.4,0.75690252],[1153.2,1.1353537],[1152.3,1.8922563]],[[1157.3,1.9764549],[1158.6,0.852],[1158.7,2.7670368],[1158.9,0.15057765],[1159.8,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196212604,[[1152.7,0.61739712],[1152.4,0.75690252],[1152.2,1.1353537],[1150.8,1.8922563],[1150.2,2.6491588]],[[1155.7,0.15090511],[1157.0,2.7670368],[1157.1,1.9764549],[1158.1,1.146],[1158.9,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196246740,[[1153.4,0.59236292],[1152.9,0.61827771],[1152.6,0.75690252],[1152.3,1.1353537],[1151.4,1.8922563]],[[1155.6,0.895],[1155.7,0.15090511],[1157.1,1.9764549],[1157.7,2.7670368],[1158.6,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196272058,[[1153.7,0.5928344],[1153.1,0.61827771],[1152.8,0.75690252],[1152.5,1.1353537],[1151.2,4.5414151]],[[1155.6,0.895],[1155.7,0.15090511],[1157.1,1.9764549],[1157.7,2.7670368],[1158.4,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196338407,[[1155.6,0.57782302],[1155.3,0.6121861],[1155.0,0.75690252],[1154.7,1.1353537],[1153.6,1.8922563]],[[1156.1,0.15063142],[1160.5,1.9764549],[1161.0,2.7670368],[1161.8,3.9529098],[1162.8,6.3246557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196357727,[[1155.2,0.58436062],[1154.8,0.6121861],[1154.5,0.75690252],[1154.1,1.1353537],[1152.7,1.8922563]],[[1156.3,0.9805897],[1159.2,1.9764549],[1160.2,2.7670368],[1161.3,3.9529098],[1161.6,6.3246557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196404361,[[1154.3,0.6121861],[1154.1,0.75690252],[1153.9,1.1353537],[1153.2,1.8922563],[1152.8,2.6491588]],[[1156.2,0.984],[1156.3,0.1505897],[1157.9,1.9764549],[1158.3,2.7670368],[1159.6,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196439089,[[1153.4,0.58501736],[1153.0,0.6121861],[1152.7,0.75690252],[1152.4,1.1353537],[1151.7,1.8922563]],[[1156.2,0.825],[1156.3,0.1505897],[1156.6,1.9764549],[1157.3,2.7670368],[1157.9,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196492233,[[1152.0,0.57771972],[1151.8,0.75690252],[1151.5,1.1353537],[1150.5,1.8922563],[1150.0,2.6491588]],[[1154.9,0.15110627],[1157.2,1.9764549],[1157.6,2.7670368],[1157.8,0.69],[1159.4,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196518561,[[1152.7,0.58106676],[1152.4,0.75690252],[1152.3,1.1353537],[1151.5,1.8922563],[1151.1,2.6491588]],[[1154.8,0.744],[1154.9,0.15110627],[1156.5,1.9764549],[1156.9,2.7670368],[1157.5,3.9529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196585721,[[1151.9,0.58801138],[1151.7,0.62441444],[1151.4,0.83255258],[1151.1,1.2488288],[1149.9,2.0813814]],[[1154.8,0.793],[1154.9,0.15110627],[1155.5,2.1560287],[1156.0,3.0184402],[1157.0,4.3120575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196617538,[[1152.6,0.58638329],[1152.5,0.62130314],[1152.3,0.83255258],[1152.1,1.2488288],[1150.6,2.0813814]],[[1154.8,0.847],[1154.9,0.15110627],[1155.8,2.1560287],[1156.1,3.0184402],[1156.7,4.3120575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196634857,[[1153.7,0.5817398],[1153.6,0.62130314],[1153.3,0.83255258],[1153.0,1.2488288],[1151.7,2.0813814]],[[1154.8,0.847],[1154.9,0.15110627],[1158.3,2.1560287],[1159.0,3.0184402],[1160.0,4.3120575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196711712,[[1149.3,0.57241378],[1148.9,0.61697261],[1148.7,0.83255258],[1148.4,1.2488288],[1147.4,2.0813814]],[[1153.7,0.983],[1153.8,0.15106822],[1155.4,2.1560287],[1156.0,3.0184402],[1156.9,4.3120575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196739533,[[1149.6,0.61697261],[1149.4,0.83255258],[1149.1,1.2488288],[1148.2,2.0813814],[1147.5,2.913934]],[[1153.1,0.15129415],[1153.6,2.1560287],[1154.1,3.0184402],[1154.2,0.928],[1154.8,4.3120575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196764848,[[1150.8,0.58223172],[1150.2,0.61697261],[1149.9,0.83255258],[1149.6,1.2488288],[1148.4,2.0813814]],[[1153.0,0.88],[1153.1,0.15129415],[1154.4,2.1560287],[1155.1,3.0184402],[1156.0,4.3120575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196828194,[[1150.7,0.59942737],[1150.5,0.62864896],[1150.3,0.83882532],[1150.1,1.2582379],[1149.1,2.0970633]],[[1152.5,0.15125996],[1153.0,1.047],[1153.9,2.160301],[1154.4,3.0244215],[1155.2,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196858024,[[1150.0,0.62864896],[1149.8,0.83882532],[1149.6,1.2582379],[1148.8,2.0970633],[1148.4,2.9358886]],[[1152.4,0.981],[1152.5,0.15125996],[1152.9,2.160301],[1153.2,3.0244215],[1154.6,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196888646,[[1147.9,0.58319496],[1147.6,0.83882532],[1147.3,1.2582379],[1145.9,2.0970633],[1145.3,2.9358886]],[[1151.5,0.15144888],[1152.4,0.981],[1154.1,2.160301],[1154.6,3.0244215],[1155.7,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196937674,[[1148.4,0.58908109],[1148.3,0.62826401],[1148.1,0.83882532],[1147.8,1.2582379],[1146.9,2.0970633]],[[1151.4,1.111],[1151.5,0.15144888],[1151.8,2.160301],[1152.2,3.0244215],[1152.9,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760196977113,[[1148.3,0.58984523],[1148.1,0.62826401],[1147.9,0.83882532],[1147.6,1.2582379],[1146.7,2.0970633]],[[1151.4,1.1],[1151.5,2.31174988],[1151.9,3.0244215],[1152.7,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197017645,[[1149.2,0.58814301],[1148.9,0.62938392],[1148.6,0.83882532],[1148.3,1.2582379],[1146.9,2.0970633]],[[1151.4,1.048],[1151.5,0.15144888],[1153.2,2.160301],[1153.9,3.0244215],[1154.9,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197066483,[[1147.9,0.58420021],[1147.6,0.62938392],[1147.3,0.83882532],[1147.1,1.2582379],[1146.2,2.0970633]],[[1151.4,1.0],[1151.5,0.15144888],[1151.8,2.160301],[1152.3,3.0244215],[1153.0,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197099002,[[1145.1,0.56795361],[1144.7,0.83882532],[1144.4,1.2582379],[1143.2,2.0970633],[1142.7,2.9358886]],[[1149.9,0.15182849],[1152.4,2.160301],[1153.2,3.0244215],[1154.2,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197128027,[[1146.6,0.57832008],[1146.5,0.83882532],[1146.2,1.2582379],[1145.2,2.0970633],[1144.7,2.9358886]],[[1149.8,0.801],[1149.9,0.15182849],[1151.8,2.160301],[1152.2,3.0244215],[1153.0,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197179077,[[1147.7,0.5786519],[1147.6,0.62399118],[1147.4,0.83882532],[1147.2,1.2582379],[1146.4,2.0970633]],[[1149.8,0.919],[1149.9,0.15182849],[1151.4,2.160301],[1151.8,3.0244215],[1152.5,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197216896,[[1147.4,1.20911264],[1147.1,0.83882532],[1146.9,1.2582379],[1145.9,2.0970633],[1145.4,2.9358886]],[[1149.8,1.196],[1149.9,0.15182849],[1150.8,2.160301],[1151.3,3.0244215],[1152.1,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197247622,[[1148.0,0.58893012],[1147.8,0.63052624],[1147.5,0.83882532],[1147.2,1.2582379],[1146.6,2.0970633]],[[1149.8,1.158],[1149.9,0.15182849],[1151.0,5.1847225],[1151.7,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197288652,[[1147.6,0.58884983],[1147.5,0.63218815],[1147.3,0.83882532],[1147.1,1.2582379],[1146.3,2.0970633]],[[1150.1,0.15161615],[1150.2,2.160301],[1150.6,3.0244215],[1150.8,1.061],[1151.2,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197336804,[[1148.0,0.58440002],[1147.9,0.62932438],[1147.7,0.83882532],[1147.5,1.2582379],[1146.6,2.0970633]],[[1150.0,0.944],[1150.1,0.15161615],[1151.1,2.160301],[1151.4,3.0244215],[1152.3,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197369935,[[1147.6,0.58387069],[1147.2,0.62905496],[1147.0,0.83882532],[1146.8,1.2582379],[1145.9,2.0970633]],[[1150.0,1.035],[1150.1,0.15161615],[1150.9,2.160301],[1151.3,3.0244215],[1151.9,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197425388,[[1146.4,0.58575221],[1146.1,0.62919045],[1145.9,0.83882532],[1145.6,1.2582379],[1144.7,2.0970633]],[[1149.5,2.160301],[1149.9,4.0904215],[1150.1,0.15161615],[1150.6,4.3206021],[1157.9,12.963587]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197468215,[[1145.3,0.5875683],[1144.9,0.63213668],[1144.6,0.83882532],[1144.3,1.2582379],[1143.1,2.0970633]],[[1148.4,2.160301],[1148.6,3.0244215],[1150.1,0.15161615],[1151.7,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197475422,[[1144.1,0.63213668],[1143.9,0.83882532],[1143.7,1.2582379],[1142.6,2.0970633],[1142.4,0.15207763]],[[1147.0,0.15204906],[1148.0,0.831],[1148.4,2.160301],[1149.1,3.0244215],[1149.6,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197550075,[[1145.9,0.57000602],[1145.8,0.63213668],[1145.6,0.83882532],[1145.3,1.2582379],[1144.4,2.0970633]],[[1146.9,0.721],[1147.0,0.15204906],[1150.7,2.160301],[1151.2,3.0244215],[1151.9,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197564585,[[1146.2,0.5717707],[1145.6,0.63213668],[1145.3,0.83882532],[1145.0,1.2582379],[1143.9,2.0970633]],[[1146.9,0.721],[1147.0,0.15204906],[1151.0,2.160301],[1151.6,3.0244215],[1153.3,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197596314,[[1144.9,0.56696394],[1144.6,0.63095866],[1144.3,0.83882532],[1144.1,1.2582379],[1143.2,2.0970633]],[[1146.9,0.907],[1147.0,0.15204906],[1148.7,2.160301],[1149.2,3.0244215],[1150.0,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197659668,[[1146.2,0.57468686],[1145.4,0.83882532],[1145.1,1.2582379],[1143.8,2.0970633],[1143.2,2.9358886]],[[1146.6,0.15195146],[1146.9,0.774],[1150.2,2.160301],[1150.7,4.3206021],[1150.8,3.0244215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197688301,[[1147.0,0.56270315],[1146.6,0.83882532],[1146.3,1.2582379],[1145.7,2.0970633],[1144.4,2.9358886]],[[1151.1,0.991],[1151.2,0.15158412],[1151.8,3.0244215],[1152.7,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197743856,[[1147.7,0.63456464],[1147.4,0.83882532],[1147.2,1.2582379],[1146.2,2.0970633]],[[1150.7,2.160301],[1151.1,0.961],[1151.2,3.17600562],[1151.9,4.3206021],[1152.4,6.9129634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197789991,[[1148.2,0.57290299],[1148.1,0.64139332],[1147.9,0.83882532],[1147.7,1.2582379],[1146.8,2.0970633]],[[1150.6,2.160301],[1151.1,3.0244215],[1151.2,0.15158412],[1152.3,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197824919,[[1148.1,0.61709566],[1147.7,0.63930032],[1147.4,0.83882532],[1147.2,1.2582379],[1146.6,2.0970633]],[[1150.5,3.092301],[1150.9,3.0244215],[1151.2,0.15158412],[1152.9,4.3206021],[1153.5,8.6423913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197840236,[[1147.3,1.25638895],[1147.0,0.83882532],[1146.7,1.2582379],[1145.6,2.0970633],[1142.7,6.7106025]],[[1151.2,2.31188512],[1151.7,3.0244215],[1152.6,4.3206021],[1154.3,6.9129634],[1156.1,10.370869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197896086,[[1148.3,0.61862501],[1148.2,0.63531685],[1147.9,0.83882532],[1147.6,1.2582379],[1145.9,2.0970633]],[[1150.5,0.15153494],[1151.1,0.815],[1152.0,2.160301],[1152.5,3.0244215],[1153.8,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197936418,[[1146.4,0.64026973],[1146.1,0.83882532],[1145.9,1.2582379],[1145.2,2.0970633],[1144.7,2.9358886]],[[1149.6,0.69],[1150.7,2.160301],[1151.1,3.0244215],[1152.3,4.3206021],[1157.3,25.495053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760197964128,[[1146.8,0.60936953],[1146.5,0.64026973],[1146.2,0.83882532],[1145.9,1.2582379],[1144.6,2.0970633]],[[1148.7,1.137],[1148.8,0.15180365],[1151.7,2.160301],[1152.4,3.0244215],[1153.3,11.2335655]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198018781,[[1147.8,0.64026973],[1147.6,0.83882532],[1147.4,1.2582379],[1146.7,2.0970633],[1146.3,2.9358886]],[[1148.7,1.083],[1148.8,0.15180365],[1151.1,2.160301],[1151.5,3.0244215],[1152.1,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198050718,[[1149.3,0.60556374],[1148.4,0.63630559],[1147.9,0.83882532],[1147.5,1.2582379],[1145.7,2.0970633]],[[1150.4,0.1515762],[1151.7,0.811],[1151.9,3.0244215],[1152.5,4.3206021],[1152.6,2.160301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198076528,[[1150.3,0.59542765],[1150.2,0.83882532],[1149.9,1.2582379],[1148.7,2.0970633],[1146.9,2.9358886]],[[1154.0,0.926],[1154.3,0.15116009],[1156.4,2.160301],[1157.0,3.0244215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198140283,[[1148.7,0.61724358],[1148.3,0.83882532],[1148.0,1.2582379],[1146.9,2.0970633],[1146.3,3.08733682]],[[1152.2,0.15143834],[1152.9,2.160301],[1153.6,3.0244215],[1154.2,0.833],[1154.3,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198159294,[[1147.5,0.61400303],[1147.0,0.83882532],[1146.7,1.2582379],[1145.8,2.0970633],[1145.2,2.9358886]],[[1152.1,0.71],[1152.2,0.15143834],[1152.4,2.160301],[1153.0,3.0244215],[1154.3,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198192826,[[1146.7,0.83882532],[1146.4,1.2582379],[1145.1,2.0970633],[1144.6,3.08759232],[1143.7,4.1941266]],[[1150.7,0.15170637],[1151.5,2.160301],[1152.2,3.0244215],[1153.2,4.3206021],[1178.2,12.099347]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198263871,[[1146.8,0.62144929],[1146.5,0.64853599],[1146.2,0.83882532],[1145.9,1.2582379],[1144.7,2.0970633]],[[1149.3,0.731],[1149.8,2.160301],[1150.3,3.0244215],[1150.7,0.15170637],[1151.1,4.3206021]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198272280,[[1147.7,0.61967836],[1147.5,0.64853599],[1147.3,0.83882532],[1147.0,1.2582379],[1146.0,2.0970633]],[[1149.3,0.731],[1150.7,3.17612787],[1150.8,2.160301],[1151.3,4.3206021],[1154.4,8.6423913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198313918,[[1147.2,0.61418015],[1147.1,0.64495673],[1146.7,0.83882532],[1146.4,1.2582379],[1145.2,2.0970633]],[[1150.7,0.15170637],[1151.4,2.160301],[1152.0,3.0244215],[1152.9,4.3206021],[1154.7,6.9129634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198353254,[[1147.2,0.61838851],[1146.6,0.64495673],[1146.3,0.83882532],[1146.0,1.2582379],[1145.0,2.0970633]],[[1149.9,2.160301],[1150.5,3.0244215],[1150.6,0.825],[1151.3,4.3206021],[1152.9,6.9129634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198404105,[[1145.9,0.64520193],[1145.6,0.86026924],[1145.3,1.2904038],[1144.2,2.1506731]],[[1149.0,0.944],[1150.8,2.1062788],[1151.5,2.9487904],[1151.9,6.7400924],[1152.5,4.2125577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198435822,[[1142.7,1.44707072],[1141.8,1.29512173],[1141.0,3.0109423],[1140.6,2.15363452],[1139.7,4.3013462]],[[1145.8,2.10912324],[1146.5,2.9487904],[1147.2,4.2125577],[1148.2,8.4251155],[1148.4,6.7400924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198507572,[[1141.1,1.41730097],[1140.8,0.64796629],[1140.6,0.86395505],[1140.4,1.29593258],[1140.2,0.15223696]],[[1143.5,1.28668575],[1144.4,2.14447625],[1144.7,0.15202979],[1144.9,3.00226675],[1145.3,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198517784,[[1139.7,1.41518479],[1139.6,0.64532909],[1139.3,1.01629064],[1139.0,1.29593258],[1137.8,2.15988763]],[[1143.4,1.28668575],[1144.6,2.14447625],[1144.7,0.15202979],[1145.2,3.00226675],[1145.3,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198556316,[[1139.9,0.87544541],[1139.2,0.63985409],[1138.9,0.86395505],[1138.6,1.29593258],[1138.2,0.15247877]],[[1142.6,1.344],[1143.3,1.28668575],[1144.6,2.14447625],[1144.7,0.15202979],[1145.2,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198627077,[[1140.5,0.64646499],[1140.2,0.86395505],[1139.9,1.29593258],[1138.4,2.15988763]],[[1142.8,0.85238882],[1143.1,1.28668575],[1144.3,2.14447625],[1145.0,3.00226675],[1145.8,4.2889525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198666511,[[1141.9,0.87383949],[1141.3,0.64646499],[1141.0,0.86395505],[1140.7,1.29593258],[1139.6,2.15988763]],[[1143.6,1.284],[1143.9,0.85238882],[1144.2,1.28668575],[1144.7,0.15202979],[1145.3,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198676221,[[1140.7,1.41984026],[1140.5,0.64646499],[1140.2,0.86395505],[1140.0,1.29593258]],[[1143.1,1.28668575],[1143.6,1.284],[1144.2,2.14447625],[1144.7,0.15202979],[1144.8,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198708542,[[1140.7,0.87504306],[1139.6,0.64646499],[1139.3,0.86395505],[1139.0,1.29593258],[1137.8,2.15988763]],[[1142.4,0.85002536],[1142.7,1.28668575],[1143.1,0.15221599],[1144.1,2.14447625],[1144.6,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198765089,[[1136.4,0.87774208],[1135.6,0.79544026],[1135.3,0.86395505],[1135.1,1.29593258],[1133.9,2.15988763]],[[1140.3,1.28668575],[1140.5,0.955],[1141.5,2.14447625],[1142.0,3.00226675],[1142.9,4.2889525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198805426,[[1135.0,0.87891072],[1134.2,0.63909371],[1134.0,0.86395505],[1133.8,1.29593258],[1133.1,2.15988763]],[[1137.9,1.28668575],[1138.9,2.14447625],[1139.3,3.00226675],[1139.9,4.2889525],[1140.0,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198852971,[[1135.3,0.87852026],[1135.2,0.63909371],[1135.0,0.86395505],[1134.7,1.29593258],[1133.6,2.15988763]],[[1137.4,0.84409357],[1137.7,1.28668575],[1138.8,2.14447625],[1139.3,3.00226675],[1142.7,8.4251155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198888801,[[1137.2,0.54351362],[1136.7,0.63909371],[1136.5,0.86395505],[1136.2,1.29593258],[1135.2,2.15988763]],[[1137.3,0.47107228],[1138.3,0.15284644],[1139.9,1.28668575],[1140.9,2.14447625],[1141.3,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198923121,[[1135.8,0.64522442],[1135.5,0.86029923],[1135.3,1.29044885],[1134.8,0.54097112],[1134.2,2.15988763]],[[1138.9,1.009],[1139.0,0.15273776],[1139.2,1.28668575],[1140.2,2.14447625],[1140.7,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760198989967,[[1137.9,0.63935845],[1137.7,0.86029923],[1137.4,1.29044885],[1136.5,2.15988763],[1136.1,3.02384269]],[[1140.9,0.15241799],[1141.8,0.84572529],[1142.0,1.28668575],[1142.9,2.14447625],[1143.4,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199019089,[[1139.2,0.63935845],[1139.0,0.86029923],[1138.8,1.29044885],[1137.7,2.15988763],[1137.3,3.02384269]],[[1140.8,1.308],[1140.9,0.15241799],[1141.7,0.84572529],[1141.9,1.28668575],[1142.8,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199051217,[[1140.4,0.64639568],[1140.1,0.86029923],[1139.8,1.29044885],[1138.5,2.15988763],[1137.9,3.02384269]],[[1142.0,0.15236594],[1143.5,0.84572529],[1143.8,1.28668575],[1145.1,2.14447625],[1148.4,10.110138]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199107160,[[1141.6,0.64570889],[1141.4,0.86029923],[1141.1,1.29044885],[1140.3,0.54573943],[1140.2,2.15988763]],[[1143.4,0.15212283],[1144.6,1.28668575],[1145.5,2.14447625],[1146.1,3.00226675],[1147.9,6.7400924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199156597,[[1143.3,0.64570889],[1143.0,0.86029923],[1142.8,1.29044885],[1141.7,2.15988763],[1141.2,3.02384269]],[[1145.3,0.15193023],[1145.7,0.841],[1146.1,0.85202696],[1146.3,1.28668575],[1147.4,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199202335,[[1144.1,0.64570889],[1143.8,0.86029923],[1143.5,1.29044885],[1142.1,2.15988763],[1140.8,3.02384269]],[[1145.8,0.15182617],[1146.3,0.733],[1146.6,0.85202696],[1146.9,1.28668575],[1148.3,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199288918,[[1143.9,0.64803183],[1143.7,0.86404244],[1143.5,1.29606367],[1142.4,2.15988763],[1141.9,3.02384269]],[[1145.7,0.85825701],[1145.9,1.28738552],[1146.1,0.788],[1146.2,0.15174606],[1147.3,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199307934,[[1144.3,0.64803183],[1144.0,0.86404244],[1143.7,1.29606367],[1142.5,2.15988763],[1141.9,3.02384269]],[[1146.1,0.788],[1146.2,0.15174606],[1146.8,0.85825701],[1147.1,1.28738552],[1148.2,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199361281,[[1143.4,0.64803183],[1143.1,0.86404244],[1142.8,1.29606367],[1141.5,2.15988763],[1140.9,3.17566952]],[[1145.7,0.85825701],[1146.0,1.28738552],[1146.1,1.047],[1146.2,0.15174606],[1147.3,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199427736,[[1143.9,0.64803183],[1143.6,0.86404244],[1143.3,1.29606367],[1142.2,2.15988763],[1141.6,3.02384269]],[[1146.1,0.72],[1146.2,0.15174606],[1146.5,0.85906978],[1146.8,1.28738552],[1147.9,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199450049,[[1144.4,0.64827787],[1144.2,0.86404244],[1143.9,1.29606367],[1143.0,2.15988763],[1142.4,3.02384269]],[[1145.8,0.1518106],[1146.1,0.72],[1146.4,0.85906978],[1146.7,1.28738552],[1147.7,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199492990,[[1144.2,0.54071572],[1143.7,0.64748663],[1143.5,0.86404244],[1143.2,1.29606367],[1142.2,2.15988763]],[[1145.7,0.15182087],[1146.0,0.843],[1146.4,1.28738552],[1147.4,5.146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199582258,[[1145.0,0.64962387],[1144.8,0.86404244],[1144.6,1.29606367],[1143.8,2.15988763],[1143.4,3.02384269]],[[1145.6,1.006],[1146.1,0.15178445],[1146.7,0.8588119],[1146.9,1.28738552],[1147.7,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199618602,[[1145.4,0.64664076],[1145.1,0.86404244],[1144.8,1.29606367],[1143.6,2.15988763],[1142.6,3.02384269]],[[1146.0,0.707],[1146.6,0.15172357],[1147.4,0.8588119],[1147.7,1.28738552],[1149.0,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199698667,[[1143.1,0.64927491],[1142.8,0.86404244],[1142.5,1.44803172],[1141.3,2.15988763],[1140.7,3.02384269]],[[1145.7,0.8588119],[1146.0,1.28738552],[1146.2,0.907],[1146.3,0.15173415],[1147.2,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199735700,[[1141.8,0.63753231],[1141.5,0.86404244],[1141.2,1.29606367],[1140.6,0.15221865],[1140.0,2.15988763]],[[1145.9,0.819],[1146.3,0.15173415],[1146.5,0.8588119],[1146.8,1.28738552],[1148.0,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199773429,[[1142.8,0.63753231],[1142.5,0.86404244],[1142.2,1.29606367],[1141.1,2.15988763],[1139.6,4.31977527]],[[1145.9,2.10638552],[1146.3,0.15173415],[1147.1,2.14447625],[1147.7,3.00226675],[1148.5,4.2889525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199820362,[[1146.0,0.54337127],[1145.6,0.64082667],[1145.3,0.86404244],[1145.1,1.29606367],[1144.2,2.15988763]],[[1147.5,0.15160129],[1147.7,0.884],[1150.7,1.28738552],[1151.6,2.14447625],[1152.1,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199864501,[[1146.6,0.55081901],[1146.0,0.62557849],[1145.8,0.86404244],[1145.5,1.29606367],[1144.3,2.15988763]],[[1147.4,0.713],[1147.5,0.15160129],[1149.4,1.28738552],[1150.6,2.14447625],[1151.3,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199906133,[[1145.1,0.62557849],[1144.9,0.86404244],[1144.7,1.85297488],[1143.7,2.15988763]],[[1147.7,1.28738552],[1148.0,0.15153395],[1148.7,2.14447625],[1149.1,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199917239,[[1144.8,0.54095098],[1144.7,0.64335859],[1144.4,0.86404244],[1144.2,1.29606367],[1142.9,2.15988763]],[[1147.8,0.902],[1148.0,0.15153395],[1148.1,1.28738552],[1149.2,2.14447625],[1149.7,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760199991797,[[1146.6,0.63210997],[1146.3,0.86404244],[1145.9,1.29606367],[1144.9,2.15988763]],[[1147.9,0.884],[1148.3,0.15149108],[1151.1,1.28738552],[1152.9,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200026930,[[1147.3,0.6376452],[1147.1,0.54037219],[1147.0,0.86404244],[1146.7,1.29606367],[1145.5,2.15988763]],[[1148.5,0.992],[1148.6,0.15146734],[1149.9,1.28738552],[1151.1,2.14447625],[1151.8,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200052545,[[1146.3,0.64425925],[1146.0,0.86404244],[1145.8,1.29606367],[1144.9,2.15988763],[1144.7,3.02384269]],[[1148.0,0.86373486],[1148.2,1.28738552],[1148.5,0.992],[1148.6,0.15146734],[1149.2,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200141529,[[1145.1,0.64231189],[1144.9,0.86404244],[1144.6,1.29606367],[1143.5,2.15988763],[1143.2,0.15171034]],[[1147.3,0.86373486],[1147.5,0.764],[1147.6,1.28738552],[1148.6,0.15146734],[1148.8,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200199376,[[1142.8,0.64030897],[1142.5,1.01605364],[1142.2,1.29606367],[1141.1,2.15988763],[1140.5,3.02384269]],[[1146.1,0.86373486],[1146.3,0.922],[1146.4,1.28738552],[1147.6,2.14447625],[1148.1,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200250021,[[1143.4,0.64030897],[1143.1,0.86404244],[1142.8,1.29606367],[1141.7,2.15988763],[1141.2,0.15213281]],[[1144.7,0.15195876],[1145.2,0.853],[1146.0,0.86373486],[1146.3,1.28738552],[1147.9,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200317172,[[1142.4,0.64214472],[1142.1,0.86404244],[1141.8,1.29606367],[1141.2,0.15213281],[1140.6,2.15988763]],[[1145.0,1.53773486],[1145.1,0.15189442],[1145.3,1.28738552],[1146.5,2.14447625],[1147.0,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200359210,[[1142.2,0.6475507],[1141.9,0.86404244],[1141.7,1.29606367],[1140.5,2.15988763],[1140.0,3.02384269]],[[1144.0,0.86373486],[1144.3,1.28738552],[1144.4,0.934],[1145.1,0.15189442],[1145.4,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200387038,[[1141.4,0.86404244],[1141.2,1.44821344],[1139.9,2.15988763],[1139.3,3.02384269]],[[1143.5,0.86373486],[1143.8,1.28738552],[1143.9,0.805],[1145.5,2.14447625],[1145.6,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200435777,[[1138.2,0.15259243],[1136.9,0.86404244],[1136.7,1.29606367],[1135.3,2.15988763],[1134.8,3.02384269]],[[1141.5,0.86373486],[1141.7,1.28738552],[1142.2,0.743],[1142.9,2.14447625],[1143.7,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200495232,[[1140.2,0.86404244],[1139.9,1.29606367],[1138.8,2.15988763],[1138.5,0.15246273],[1138.2,3.02384269]],[[1142.7,0.921],[1142.8,0.15224263],[1143.9,0.86373486],[1144.2,1.28738552],[1145.3,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200540079,[[1140.9,0.86404244],[1140.7,1.29606367],[1139.9,2.15988763],[1139.4,3.02384269],[1138.8,4.31977527]],[[1142.7,0.711],[1142.8,0.15224263],[1143.1,0.86373486],[1143.3,1.28738552],[1144.1,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200578218,[[1138.1,0.15257436],[1137.3,0.86404244],[1137.0,1.29606367],[1135.7,2.15988763],[1135.0,3.02384269]],[[1141.2,0.86373486],[1141.5,1.28738552],[1142.4,3.00226675],[1142.7,0.711],[1142.8,2.29671888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200647285,[[1136.1,0.86404244],[1136.0,0.15287195],[1135.9,1.29606367],[1135.0,2.15988763],[1133.8,3.02384269]],[[1138.8,0.86373486],[1139.6,1.28738552],[1140.6,0.957],[1140.8,2.14447625],[1141.0,3.00226675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200672102,[[1136.8,0.86404244],[1136.4,1.29606367],[1136.0,0.15287195],[1135.0,2.15988763],[1134.5,3.02384269]],[[1139.4,0.15267209],[1140.1,1.90373486],[1140.4,1.28738552],[1141.8,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200754573,[[1138.8,0.86404244],[1138.6,1.29606367],[1137.6,2.15988763],[1137.2,3.02384269],[1136.4,4.31977527]],[[1141.2,1.021],[1141.3,0.15240197],[1141.9,0.86373486],[1142.2,1.28738552],[1143.1,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200772491,[[1139.9,0.86404244],[1139.7,1.29606367],[1138.8,2.15988763],[1138.2,3.02384269],[1136.6,4.31977527]],[[1141.2,1.004],[1141.3,0.15240197],[1142.5,0.86373486],[1142.7,1.28738552],[1143.7,2.14447625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200836446,[[1139.2,0.84464264],[1139.0,1.2669639],[1138.2,2.1116066],[1137.8,2.9562492],[1137.1,4.2232132]],[[1144.0,0.84194373],[1144.2,1.2629156],[1144.3,0.855],[1144.4,0.15331241],[1145.0,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200877274,[[1141.4,0.84464264],[1141.1,1.2669639],[1140.0,2.1116066],[1139.4,2.9562492],[1138.7,4.2232132]],[[1144.3,0.855],[1144.4,0.15331241],[1144.5,0.84194373],[1144.8,1.2629156],[1146.0,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200961435,[[1143.1,0.84464264],[1142.8,1.2669639],[1141.5,2.1116066],[1140.9,2.9562492],[1139.9,4.2232132]],[[1144.6,0.15197137],[1145.4,0.84194373],[1145.7,1.2629156],[1147.0,2.1048593],[1150.5,6.7355498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760200989455,[[1143.6,0.84464264],[1143.2,1.2669639],[1141.8,2.1116066],[1141.1,2.9562492],[1140.0,4.2232132]],[[1144.5,0.939],[1144.7,0.15194483],[1146.1,0.84194373],[1146.5,1.2629156],[1147.9,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201091441,[[1142.4,0.84464264],[1142.2,1.2669639],[1141.4,0.15191896],[1141.1,2.1116066],[1140.6,2.9562492]],[[1144.6,1.164],[1144.8,0.84194373],[1145.0,1.2629156],[1145.1,0.15191896],[1146.1,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201124972,[[1140.4,0.15228426],[1140.2,0.84464264],[1140.0,1.2669639],[1139.0,2.1116066],[1138.6,2.9562492]],[[1143.0,0.84194373],[1143.2,1.2629156],[1143.6,1.296],[1144.2,2.1048593],[1144.4,2.946803]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201142883,[[1139.7,0.15238596],[1136.1,2.9562492]],[[1142.7,1.098],[1142.8,0.84194373],[1143.1,1.2629156],[1144.3,2.1048593],[1144.9,2.946803]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201235974,[[1141.6,0.84464264],[1141.3,1.2669639],[1140.2,2.9562492],[1140.1,2.1116066],[1139.4,0.1524447]],[[1143.2,0.15217272],[1143.9,0.874],[1144.6,0.84194373],[1144.9,1.2629156],[1146.2,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201273215,[[1142.8,0.84464264],[1142.5,1.2669639],[1141.3,2.1116066],[1140.8,2.9562492],[1139.9,4.2232132]],[[1144.6,0.15200257],[1146.0,0.84194373],[1146.3,1.2629156],[1147.5,2.1048593],[1148.9,4.2097186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201310050,[[1143.6,0.84464264],[1143.2,1.2669639],[1142.0,2.1116066],[1141.4,2.9562492],[1140.4,4.2232132]],[[1145.7,0.15182153],[1146.1,0.871],[1147.2,0.84194373],[1147.5,1.2629156],[1148.7,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201404136,[[1145.6,0.84934539],[1145.3,1.2738515],[1144.2,2.1116066],[1143.4,2.9562492],[1143.1,0.15170009]],[[1147.0,0.15163894],[1147.1,1.252],[1148.0,0.84194373],[1148.3,1.2629156],[1149.4,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201446360,[[1144.0,0.84934539],[1143.7,1.2738515],[1143.1,0.15170009],[1142.7,2.9562492],[1142.6,2.1116066]],[[1146.7,1.94294373],[1146.9,1.2629156],[1147.2,0.15162738],[1148.1,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201468287,[[1144.5,0.84934539],[1144.2,1.2738515],[1143.1,0.15170009],[1142.9,2.1116066],[1142.3,2.9562492]],[[1146.7,1.101],[1147.1,0.84194373],[1147.2,0.15162738],[1147.5,1.2629156],[1148.7,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201534028,[[1145.5,0.84934539],[1145.2,1.2738515],[1144.1,2.1116066],[1143.6,2.9562492],[1143.2,4.2232132]],[[1147.1,0.814],[1147.2,0.15162738],[1147.8,0.84194373],[1148.1,1.2629156],[1149.2,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201607193,[[1147.4,0.84571369],[1147.2,1.2738515],[1146.2,2.1116066],[1145.7,2.9562492],[1145.2,4.2232132]],[[1147.5,0.47075137],[1148.8,0.15145053],[1149.8,0.84194373],[1150.0,1.2629156],[1150.9,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201661624,[[1148.4,0.84592054],[1148.1,1.2738515],[1147.5,2.1116066],[1147.0,2.9562492],[1146.3,4.2232132]],[[1149.0,0.992],[1149.8,0.15129021],[1151.3,0.84194373],[1151.6,1.2629156],[1152.8,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201732400,[[1149.5,0.83693777],[1149.3,1.2548961],[1148.5,2.1116066],[1147.9,2.9562492],[1147.0,4.2232132]],[[1151.3,1.06],[1152.8,0.84194373],[1153.1,1.2629156],[1155.3,5.0516623],[1157.1,4.2097186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201768426,[[1150.6,1.2548961],[1149.8,2.1116066],[1149.3,2.9562492],[1146.9,4.2232132],[1144.6,6.7571411]],[[1151.9,1.222],[1152.3,0.15098695],[1153.3,0.84194373],[1153.5,1.2629156],[1154.3,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201812461,[[1150.2,1.2548961],[1149.0,2.1116066],[1148.3,2.9562492],[1147.4,4.2232132],[1145.1,6.7571411]],[[1152.5,0.4819845],[1152.7,0.912],[1152.8,0.1509398],[1153.3,0.84194373],[1153.6,1.2629156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201880617,[[1150.3,1.2548961],[1148.8,2.1116066],[1148.0,0.15085931],[1146.8,2.9562492],[1146.0,6.7571411]],[[1152.6,0.48199269],[1152.9,1.066],[1153.0,0.15087763],[1153.3,0.84194373],[1153.6,1.2629156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201902935,[[1150.5,1.2548961],[1149.7,2.1116066],[1148.6,4.2232132],[1148.4,2.9562492],[1146.4,6.7571411]],[[1152.5,0.48264528],[1152.9,1.90794373],[1153.0,0.15087763],[1153.1,1.2629156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760201958176,[[1148.8,2.1116066],[1148.2,2.9562492],[1148.0,0.15085931],[1147.2,4.2232132]],[[1152.0,1.025],[1153.0,0.15087763],[1153.1,0.84194373],[1153.5,1.2629156],[1154.7,2.1048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202002119,[[1149.5,1.2548961],[1148.1,2.1116066],[1148.0,0.15085931],[1147.8,2.9562492],[1147.0,4.2232132]],[[1151.8,0.48564453],[1152.6,0.84194373],[1152.8,1.227],[1152.9,1.2629156],[1153.0,0.15087763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202056858,[[1153.6,0.57968327],[1153.5,0.61804226],[1153.2,0.84053427],[1152.9,1.2608014],[1151.7,2.1116066]],[[1158.7,1.296],[1159.3,0.15034248],[1159.6,2.1048593],[1160.2,2.946803],[1161.1,4.2097186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202088978,[[1153.2,0.60072055],[1152.8,0.62156464],[1152.6,0.82875286],[1152.4,1.2431292],[1151.6,2.1116066]],[[1155.8,2.1445015],[1156.2,2.9541199],[1157.1,4.1994298],[1157.5,1.272],[1157.6,0.15047445]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202151225,[[1152.2,0.61936616],[1151.7,0.62775214],[1151.4,0.83700285],[1151.1,1.2431292],[1150.0,2.26209862]],[[1156.0,2.1355218],[1156.2,0.15073451],[1156.8,2.95797055],[1157.5,1.228],[1157.7,4.1994298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202191157,[[1150.2,0.64634884],[1149.7,0.83700285],[1149.4,1.2431292],[1149.2,0.15095682],[1148.0,2.1116066]],[[1154.2,2.1355218],[1154.9,2.95797055],[1155.5,1.38],[1155.9,4.1994298],[1169.2,10.103324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202201868,[[1150.0,0.57695127],[1149.5,0.83700285],[1149.3,1.2431292],[1148.5,2.1116066],[1148.1,2.9562492]],[[1150.2,0.15134712],[1154.8,2.1355218],[1155.3,2.95797055],[1155.5,1.38],[1156.2,4.1994298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202270237,[[1145.3,0.5515718],[1145.1,0.6345243],[1144.8,0.83700285],[1144.7,0.15165183],[1144.5,1.2431292]],[[1149.0,1.27732137],[1150.1,1.07],[1150.2,0.15134712],[1150.3,2.09758648],[1150.8,4.1994298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202300460,[[1145.4,0.6345243],[1145.0,0.83700285],[1144.7,1.39478103],[1143.6,2.1116066]],[[1148.8,0.85333665],[1148.9,1.099],[1149.1,1.28028695],[1150.2,0.15134712],[1150.6,2.09758648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202321077,[[1148.2,0.85158898],[1147.6,1.2431292],[1146.2,2.9562492],[1145.6,2.1116066]],[[1151.2,0.85752483],[1153.1,0.884],[1155.6,2.1280652],[1156.6,2.9792913],[1158.4,6.7355498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202386025,[[1149.1,2.9562492],[1148.4,1.2707414],[1147.2,2.1062194],[1146.6,2.9487072],[1145.7,4.2124389]],[[1151.4,0.15108396],[1151.8,1.302],[1153.1,0.84681144],[1153.4,1.2702171],[1154.6,2.1170286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202421250,[[1149.1,2.9562492],[1148.8,2.1062194],[1148.0,4.2124389],[1146.8,6.7571411]],[[1151.4,0.15108396],[1151.8,2.14881144],[1152.0,1.2702171]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202491613,[[1151.6,1.26054587],[1150.5,2.10090978],[1149.3,2.9412737],[1148.2,4.2124389],[1146.3,6.7571411]],[[1153.2,0.15085408],[1153.4,1.384],[1154.3,0.85342238],[1154.5,1.28013357],[1155.6,2.13355596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202502525,[[1150.8,1.26054587],[1149.6,2.10090978],[1148.9,2.9412737],[1148.0,4.2124389],[1146.2,6.7571411]],[[1153.2,0.49067915],[1153.4,1.53482826],[1154.0,0.85342238],[1154.3,1.28013357],[1155.6,2.13355596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202564382,[[1150.6,1.27681975],[1149.7,2.10090978],[1149.3,2.9412737],[1148.1,4.2124389],[1147.7,0.15101578]],[[1152.8,0.85342238],[1153.0,1.28013357],[1153.1,1.133],[1153.4,0.15082826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202620818,[[1150.9,1.27241368],[1149.4,2.10090978],[1149.0,2.9412737],[1148.0,4.2124389],[1146.2,6.7571411]],[[1153.5,1.271],[1153.8,0.15080538],[1154.7,0.85342238],[1155.0,1.28013357],[1156.3,2.13355596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202685961,[[1155.1,0.53722932],[1154.9,0.63296982],[1154.6,0.8399472],[1154.3,1.27241368],[1153.2,2.10090978]],[[1155.2,1.183],[1155.6,0.1506249],[1158.8,2.13355596],[1159.3,2.98697834],[1161.6,6.7355498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202730204,[[1155.3,0.63589566],[1155.0,0.8399472],[1154.8,1.27241368],[1153.8,2.10090978],[1152.2,2.9412737]],[[1155.8,0.15050504],[1156.0,0.916],[1157.0,0.85554388],[1157.2,1.28160576],[1158.1,2.13355596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202759825,[[1156.2,0.63365074],[1155.9,0.8399472],[1155.6,1.27241368],[1154.5,2.10090978],[1154.0,2.9412737]],[[1158.3,0.86212594],[1160.1,0.15009413],[1160.4,1.27225052],[1161.2,0.903],[1161.4,2.12463277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202811664,[[1159.1,0.57633061],[1159.0,0.61020702],[1158.7,0.81374836],[1158.3,1.27241368],[1157.0,2.10090978]],[[1164.6,0.14947972],[1167.3,0.83066938],[1168.4,2.04867461],[1168.8,4.27417718],[1169.1,2.99192403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202848288,[[1159.6,0.60754811],[1159.4,0.81006414],[1159.3,0.54610532],[1159.2,1.27241368],[1158.4,2.10090978]],[[1162.7,0.84859883],[1163.5,1.212],[1165.5,2.07558291],[1165.9,2.90626181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202874124,[[1161.8,4.06277403],[1157.7,2.03716799],[1157.0,2.85203518],[1156.2,4.10668643],[1155.3,6.7571411]],[[1162.9,0.14970221],[1163.2,1.26585213],[1164.3,2.09913683],[1165.0,2.93879156],[1165.4,4.19122915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202952792,[[1157.9,0.61643454],[1157.7,0.82056184],[1157.4,1.23357393],[1156.5,2.03716799],[1155.7,2.85203518]],[[1160.0,0.157],[1160.1,0.15001358],[1160.4,0.84019956],[1160.7,1.26029935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760202984514,[[1156.1,1.23357393],[1155.0,2.03716799],[1154.4,2.85203518],[1154.3,0.14970446],[1153.6,4.08133384]],[[1158.9,0.168],[1159.1,0.84019956],[1159.4,1.26029935],[1160.5,2.09913683],[1161.0,2.93879156]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203019951,[[1157.9,0.52317666],[1157.8,0.82507802],[1157.5,1.23761704],[1156.2,2.03716799],[1155.6,2.85203518]],[[1161.8,0.81550679],[1162.1,1.26735824],[1163.4,2.12080865],[1163.9,0.14971734],[1164.0,2.96913211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203073396,[[1157.1,0.61981319],[1156.9,0.82507802],[1156.7,1.23761704],[1155.9,2.03716799],[1155.5,3.00217399]],[[1159.3,1.67540893],[1159.5,1.2789636],[1160.5,2.13160601],[1160.7,2.96913211],[1222.6,21.07494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203076802,[[1157.1,0.61981319],[1156.9,0.82507802],[1156.7,1.23761704],[1156.0,2.03716799],[1155.6,2.85203518]],[[1159.0,0.82293928],[1159.4,0.8526424],[1159.6,1.2789636],[1160.3,2.13160601],[1160.7,2.96913211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203122639,[[1159.4,0.50674093],[1159.2,0.61981319],[1159.0,0.82507802],[1158.8,1.23761704],[1158.0,2.03716799]],[[1162.3,0.83712439],[1163.6,1.25709099],[1163.9,0.14971734],[1165.0,2.10838385],[1165.4,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203158662,[[1159.6,1.16087533],[1159.3,0.82507802],[1158.9,1.23761704],[1157.4,2.03716799]],[[1161.5,0.84298718],[1163.9,0.14971734],[1164.8,2.10838385],[1165.4,2.95525477],[1166.4,4.24968179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203224220,[[1158.9,1.23761704],[1157.9,2.03716799],[1156.6,2.85203518],[1155.5,4.23147265],[1153.6,6.7571411]],[[1161.9,1.31575342],[1162.2,0.83981628],[1162.4,1.25972443],[1162.5,0.14969448],[1163.4,2.11413091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203238538,[[1158.8,1.23761704],[1157.0,2.03716799],[1156.4,2.85203518],[1156.3,4.08133384],[1155.5,0.15013881]],[[1162.2,1.32289447],[1162.5,0.14969448],[1162.8,0.83981628],[1163.0,1.25972443],[1164.2,2.11413091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203272550,[[1159.2,0.81579762],[1158.9,1.23761704],[1157.7,2.03716799],[1157.1,3.00185017],[1156.2,4.08133384]],[[1162.3,0.83666528],[1162.4,0.83981628],[1162.5,0.14969448],[1162.7,1.25972443],[1164.0,2.11413091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203329885,[[1158.1,1.23761704],[1157.2,2.03716799],[1157.1,0.14981499],[1156.8,2.85203518],[1156.1,4.08133384]],[[1161.6,1.310876],[1161.8,0.83981628],[1162.0,1.25972443],[1162.8,2.11413091],[1163.2,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203386238,[[1161.2,1.14544835],[1160.9,0.81280969],[1160.6,1.23761704],[1159.5,2.03716799]],[[1162.0,0.838451],[1162.5,0.14969448],[1165.3,2.11413091],[1165.4,2.95525477],[1166.3,4.24968179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203391537,[[1161.8,1.22783408],[1161.4,0.81280969]],[[1162.5,0.14969448],[1166.9,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203463695,[[1161.0,1.23761704],[1160.1,2.03716799],[1159.6,2.85203518],[1158.6,0.14963848],[1158.1,4.08133384]],[[1163.5,0.14957674],[1164.1,1.32177393],[1164.4,0.84779895],[1164.7,1.26762977],[1165.6,2.12485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203477402,[[1160.7,1.23761704],[1159.5,2.03716799],[1159.0,2.85203518],[1158.6,0.14963848],[1158.1,4.08133384]],[[1163.7,0.14953496],[1164.5,0.84779895],[1164.8,1.26762977],[1165.9,2.12485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203504930,[[1162.9,0.61378027],[1162.7,0.81819347],[1162.5,1.23761704],[1161.5,2.03716799],[1161.0,2.85203518]],[[1164.6,0.1493886],[1165.4,0.84779895],[1165.6,1.26762977],[1166.6,2.12485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203563972,[[1166.0,0.51549161],[1165.7,0.61378027],[1165.3,0.81819347],[1165.0,1.23761704],[1163.6,2.03716799]],[[1168.2,0.84728417],[1169.0,0.14907407],[1169.7,1.25804193],[1171.1,2.06771417],[1171.7,2.88693357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203595908,[[1164.5,2.03716799],[1164.1,2.85203518],[1160.7,4.08133384],[1160.4,10.135711],[1160.0,6.7571411]],[[1167.9,1.35635536],[1168.0,0.84558685],[1168.2,1.25804193],[1169.0,0.14907407],[1169.1,2.06771417]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203650236,[[1167.8,0.51456503],[1167.4,0.60139611],[1167.1,0.80971268],[1166.9,1.21456902],[1166.2,2.03716799]],[[1170.2,0.82800459],[1172.1,0.14854243],[1172.6,1.23904739],[1173.1,2.06771417],[1173.7,2.88693357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203681563,[[1168.9,0.55753688],[1168.8,0.60040573],[1168.6,0.80971268],[1168.4,1.21456902],[1167.6,2.03716799]],[[1169.9,0.83622362],[1173.2,2.06771417],[1173.5,2.88693357],[1174.1,4.24968179],[1179.1,8.4194373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203707784,[[1170.0,0.60040573],[1169.9,0.58533685],[1169.8,0.80971268],[1169.6,1.21456902],[1168.6,2.03716799]],[[1170.6,0.83916202],[1172.1,0.14854243],[1174.3,2.06771417],[1175.3,2.88693357],[1176.2,4.24968179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203765728,[[1170.3,0.60040573],[1170.1,0.80971268],[1169.9,1.21456902],[1168.8,2.85203518],[1168.5,2.03716799]],[[1173.7,0.80669205],[1174.4,0.14823934],[1174.5,0.8282771],[1174.7,1.25279975],[1175.5,2.10827485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203785037,[[1172.3,0.60040573],[1172.0,0.80971268],[1171.6,1.21456902],[1170.3,2.03716799],[1164.2,10.135711]],[[1174.4,0.14811914],[1177.6,0.80282503],[1177.8,1.23729574],[1179.1,2.10827485],[1179.8,2.95158479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203813374,[[1172.9,0.60040573],[1172.8,0.80971268],[1172.6,1.21456902],[1171.8,2.03716799],[1171.4,2.85203518]],[[1178.2,2.10827485],[1178.6,0.14789536],[1179.4,2.95158479],[1180.2,4.24968179],[1181.7,6.7355498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203865912,[[1171.8,0.60040573],[1171.5,0.80971268],[1171.3,1.21456902],[1170.4,2.03716799],[1169.9,2.85203518]],[[1176.6,0.82743658],[1176.8,0.14810496],[1176.9,1.24091503],[1177.6,2.06624415],[1177.9,2.89274181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203917752,[[1177.1,0.53890444],[1176.9,0.57273133],[1176.5,0.7635843],[1176.1,1.14537645],[1175.2,1.90896075]],[[1183.2,0.14741609],[1184.5,2.03321845],[1185.1,2.88023624],[1187.9,4.11954792],[1188.0,6.7355498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203935269,[[1179.8,0.60122356],[1179.5,0.57273133],[1179.2,0.7635843],[1179.0,1.14537645],[1177.8,1.90896075]],[[1183.2,0.14741609],[1187.4,2.8540215],[1188.4,4.11954792],[1189.9,6.7355498],[1191.3,8.4194373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760203974491,[[1177.0,0.50941665],[1176.6,0.56784225],[1176.3,0.7635843],[1176.0,1.14537645],[1175.1,1.90896075]],[[1182.5,1.067],[1182.8,2.04616521],[1183.2,0.14741609],[1183.3,2.85477111],[1184.1,4.11954792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204021540,[[1176.8,0.51149724],[1176.7,0.57892094],[1176.4,0.77512679],[1176.2,1.16269018],[1175.0,1.94551169]],[[1181.3,1.23832444],[1182.5,0.80503588],[1182.6,2.05632767],[1183.0,2.87885875],[1184.0,4.26670158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204053263,[[1174.4,0.57892094],[1174.1,0.77512679],[1173.9,1.16269018],[1172.9,1.94551169],[1172.3,2.72371637]],[[1179.8,0.78921693],[1180.9,0.82380313],[1181.2,1.23832444],[1182.4,2.05632767],[1183.6,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204084292,[[1174.9,0.57800704],[1174.7,0.77512679],[1174.5,1.16269018],[1173.7,1.94551169],[1173.2,2.72371637]],[[1177.1,1.054],[1177.2,0.14787933],[1178.8,0.82380313],[1179.0,1.23832444],[1179.9,2.05632767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204137127,[[1177.8,0.53821829],[1177.7,0.5893458],[1177.5,0.7857944],[1177.2,1.17869161],[1176.3,1.94551169]],[[1179.8,0.14750169],[1180.1,0.742],[1183.6,2.05632767],[1184.1,2.87885875],[1184.8,4.11954792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204174157,[[1171.3,0.14787933],[1170.0,0.5893458],[1169.7,0.7857944],[1169.4,1.17869161],[1168.2,2.72371637]],[[1177.1,0.983],[1177.5,0.8276855],[1177.8,1.2370866],[1178.4,2.05632767],[1178.7,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204238902,[[1170.9,0.14823681],[1169.0,1.94551169],[1168.3,2.72371637],[1167.5,6.7571411],[1167.4,3.89102339]],[[1172.8,0.867],[1173.5,0.8276855],[1173.8,1.2370866],[1175.3,2.05632767],[1175.6,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204272433,[[1170.6,0.14851327],[1169.6,1.94551169],[1169.0,2.72371637],[1168.3,3.89102339],[1166.9,6.7571411]],[[1172.8,0.867],[1174.0,0.8276855],[1174.3,1.2370866],[1175.2,2.05632767],[1175.7,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204304062,[[1170.6,0.14851327],[1170.3,1.20132173],[1169.4,1.94551169],[1168.9,2.72371637],[1168.1,3.89102339]],[[1174.3,0.8276855],[1174.6,1.2370866],[1175.5,2.05632767],[1175.6,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204339592,[[1170.6,0.14851327],[1167.7,1.94551169],[1166.7,2.72371637],[1165.4,3.89102339],[1164.0,6.7571411]],[[1172.6,1.21],[1173.2,0.14839421],[1174.0,0.8276855],[1174.4,1.2370866],[1176.2,2.05632767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204407241,[[1172.4,0.80053929],[1172.1,1.20140947],[1171.7,0.14810748],[1171.1,1.94551169]],[[1173.8,0.37573808],[1175.5,0.14819957],[1176.5,0.8276855],[1176.7,1.2370866],[1178.0,2.05632767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204450879,[[1168.3,0.1486084],[1166.6,1.20140947],[1165.7,1.94551169],[1165.2,2.72371637],[1164.9,3.89102339]],[[1172.6,0.47407471],[1172.7,0.802],[1172.9,0.8276855],[1173.1,1.2370866],[1174.1,2.05632767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204499422,[[1168.3,0.1486084],[1167.3,1.94551169],[1166.6,2.72371637],[1165.7,3.89102339],[1165.2,6.7571411]],[[1171.2,0.50991437],[1171.5,0.8276855],[1171.7,1.2370866],[1171.8,0.791],[1173.0,2.05632767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204536649,[[1168.6,1.94551169],[1168.3,0.1486084],[1168.1,2.72371637],[1167.4,3.89102339],[1166.0,6.7571411]],[[1170.4,0.783],[1172.8,0.8276855],[1173.0,1.2370866],[1174.0,2.05632767],[1174.2,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204569073,[[1170.4,0.80186526],[1170.2,1.20279789],[1169.2,0.14836637],[1169.1,1.94551169],[1168.9,2.72371637]],[[1175.5,0.14819957],[1175.8,0.8276855],[1176.1,1.2370866],[1177.2,2.05632767],[1177.7,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204631210,[[1170.6,1.94551169],[1170.0,2.72371637],[1169.2,4.03938976],[1167.3,6.7571411],[1166.3,8.4464264]],[[1174.6,0.81447146],[1174.7,0.8276855],[1174.9,0.14815666],[1175.0,1.2370866],[1176.4,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204656645,[[1172.5,0.60266873],[1172.3,0.80543999],[1172.1,1.20815998],[1171.1,1.94551169],[1170.6,5.72371637]],[[1176.4,0.8369821],[1176.6,1.25547315],[1177.3,0.1478652],[1177.6,2.09245525],[1178.0,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204691068,[[1173.7,0.60266873],[1173.5,0.80543999],[1173.3,1.20815998],[1172.5,1.94551169],[1172.0,2.72371637]],[[1176.5,0.8369821],[1176.7,1.25547315],[1177.3,0.1478652],[1177.4,2.09245525],[1177.6,2.87885875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204748013,[[1172.6,0.60419619],[1172.3,0.80559492],[1172.1,1.20815998],[1171.0,1.94551169],[1170.5,2.72371637]],[[1175.7,0.81274172],[1176.3,0.83504674],[1176.6,1.25257012],[1177.5,2.09341197],[1178.0,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204795037,[[1167.8,0.80559492],[1167.4,1.20815998],[1165.7,1.94551169],[1165.2,2.72371637]],[[1173.6,0.80128137],[1173.7,0.83504674],[1174.1,1.25257012],[1175.6,2.09341197],[1176.4,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204829065,[[1169.1,0.14862998],[1168.4,1.94551169],[1168.0,2.72371637],[1167.3,3.89102339],[1166.1,6.7571411]],[[1172.0,0.48666869],[1172.4,0.83504674],[1172.6,1.25257012],[1173.5,2.09341197],[1173.9,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204843273,[[1169.1,0.14862998],[1169.0,1.94551169],[1168.2,2.72371637],[1167.3,3.89102339],[1166.0,6.7571411]],[[1172.3,0.51920659],[1172.7,0.83504674],[1173.0,1.25257012],[1173.9,2.09341197],[1174.7,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204909430,[[1169.1,0.14862998],[1167.3,1.94551169],[1167.0,2.72371637],[1164.1,3.89102339],[1164.0,6.7571411]],[[1170.9,0.51773067],[1171.7,0.83504674],[1171.9,1.25257012],[1173.1,2.09341197],[1173.7,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204932233,[[1168.1,0.14867062],[1168.0,1.94551169],[1167.3,2.72371637],[1165.8,3.89102339],[1164.3,6.7571411]],[[1171.1,0.14859444],[1171.7,0.84762844],[1172.0,0.83504674],[1172.4,1.25257012],[1173.7,2.09341197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760204965363,[[1168.8,1.94551169],[1168.2,2.72371637],[1168.1,0.14867062],[1167.4,3.89102339],[1164.5,6.7571411]],[[1172.5,0.14841731],[1173.6,0.84731113],[1173.9,1.2709667],[1174.9,2.09341197],[1176.3,4.11954792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205036916,[[1173.1,0.60498852],[1172.8,0.80678315],[1172.6,1.21017473],[1170.7,1.94551169],[1169.9,2.72371637]],[[1173.8,0.14828419],[1175.6,0.84190324],[1175.8,1.2709667],[1177.8,2.09341197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205068655,[[1174.9,1.0918039],[1174.8,0.79783263],[1174.6,1.19674895],[1173.5,1.94551169],[1173.1,2.72371637]],[[1175.9,0.1478897],[1177.9,0.81393377],[1179.7,2.08645924],[1181.6,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205134906,[[1174.7,0.60057644],[1174.5,0.79988001],[1174.3,1.18267743],[1173.5,1.94551169],[1173.3,2.72371637]],[[1177.5,0.83895533],[1177.6,0.83637212],[1177.8,1.25455818],[1178.2,0.14782123],[1178.8,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205157527,[[1176.1,0.50520764],[1175.7,0.60057644],[1175.5,0.79988001],[1175.3,1.18267743],[1174.4,1.94551169]],[[1177.7,0.83280336],[1178.2,0.14782123],[1179.8,1.24363925],[1180.6,2.06097958],[1182.6,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205175639,[[1175.2,0.79988001],[1174.9,1.18267743],[1173.7,1.94551169],[1173.2,2.72371637],[1172.6,3.89102339]],[[1178.1,0.83483992],[1178.2,0.14782123],[1179.2,0.82900537],[1179.5,1.24363925],[1180.9,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205246513,[[1175.9,1.20641461],[1174.9,1.94551169],[1174.5,2.72371637],[1174.0,3.89102339],[1172.0,6.7571411]],[[1178.8,1.33833941],[1179.5,0.82900537],[1179.6,0.14757988],[1179.7,1.24363925],[1180.8,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205257720,[[1176.3,1.20641461],[1175.4,1.94551169],[1174.9,2.72371637],[1174.3,3.89102339],[1172.8,6.7571411]],[[1179.1,1.3385462],[1179.5,0.82900537],[1179.6,0.14757988],[1179.8,1.24363925],[1180.6,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205313268,[[1175.0,1.94551169],[1174.6,2.72371637],[1174.0,3.89102339],[1172.8,6.7571411],[1172.5,0.14767413]],[[1178.5,0.82900537],[1178.7,1.24363925],[1178.8,0.14761087],[1179.5,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205370113,[[1176.2,0.60309303],[1176.0,0.80111676],[1175.7,1.20167515],[1174.7,1.94551169],[1174.2,2.72371637]],[[1179.0,0.82900537],[1179.2,1.24363925],[1180.2,2.06097958],[1180.7,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205409749,[[1177.1,0.51067292],[1176.9,0.60443354],[1176.8,1.044],[1176.7,0.80111676],[1176.5,1.20167515]],[[1178.3,0.84790362],[1178.5,0.14767946],[1180.8,2.93077676],[1182.6,4.11954792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205433067,[[1176.4,1.33355532],[1176.3,1.276],[1174.4,2.01243354],[1174.2,0.80111676],[1173.1,1.94551169]],[[1176.5,0.84845155],[1177.2,0.8403033],[1177.4,1.25746901],[1178.3,2.06097958],[1178.5,0.14767946]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205508537,[[1176.9,2.212],[1176.8,1.223],[1176.6,1.332],[1176.3,0.60928168],[1175.9,0.81237557]],[[1178.1,0.83382898],[1178.5,0.14767946],[1179.9,0.83286908],[1180.2,1.24930362],[1181.2,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205542968,[[1177.3,1.141],[1177.2,1.074],[1177.1,1.90203888],[1176.8,2.03537557],[1174.2,3.89102339]],[[1178.5,0.14767946],[1180.0,0.83286908],[1180.3,1.24930362],[1181.3,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205555089,[[1177.8,1.153],[1177.7,1.035],[1177.5,0.60813295],[1177.2,1.88637557],[1177.1,1.294]],[[1178.8,0.14753859],[1180.3,0.83385448],[1180.4,0.83581759],[1180.7,1.24930362],[1181.9,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205644657,[[1176.0,1.269],[1175.9,1.144],[1175.8,1.392],[1175.3,1.263],[1174.3,0.14792679]],[[1176.1,1.37139008],[1176.3,0.83874851],[1176.6,1.2610787],[1177.5,2.06097958],[1177.9,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205678393,[[1174.9,1.00189157],[1174.5,1.35],[1173.9,1.115],[1173.4,1.099],[1172.3,0.14812513]],[[1175.0,0.14810244],[1176.1,0.82856581],[1176.4,1.2610787],[1177.2,2.06097958],[1177.7,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205722829,[[1175.5,1.131],[1175.4,1.168],[1175.3,0.954],[1174.4,1.094],[1173.2,1.94551169]],[[1177.4,0.14777603],[1178.0,0.49518807],[1178.5,0.82856581],[1178.7,1.2610787],[1180.1,4.99175634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205733433,[[1175.7,0.857],[1175.6,1.158],[1175.5,1.131],[1175.4,1.168],[1171.8,1.94551169]],[[1177.6,0.14774717],[1178.6,0.82856581],[1179.0,1.2610787],[1180.5,2.06097958],[1181.2,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205812094,[[1174.3,0.915],[1173.7,1.136],[1173.2,0.881],[1172.9,0.86],[1171.5,1.219761]],[[1174.4,1.3242015],[1174.7,0.83696959],[1174.9,1.2610787],[1175.9,2.06097958],[1176.4,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205833001,[[1173.8,1.345],[1173.7,1.16],[1173.0,0.901],[1172.7,0.868],[1171.1,1.94551169]],[[1175.0,1.35580541],[1175.3,0.83696959],[1175.6,1.2610787],[1176.9,2.06097958],[1177.4,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205879733,[[1174.2,1.034],[1174.1,1.262],[1174.0,1.166],[1173.3,0.998],[1172.4,0.14814153]],[[1174.3,1.37789502],[1174.8,0.83696959],[1175.2,1.2610787],[1176.3,2.06097958],[1177.3,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205928872,[[1173.5,0.83],[1173.4,1.193],[1173.3,0.811],[1173.2,0.976],[1171.8,1.94551169]],[[1176.6,0.14794314],[1177.3,0.84863753],[1177.4,0.8438775],[1177.6,1.2610787],[1178.4,2.06097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205963804,[[1173.8,2.279],[1173.6,1.107],[1172.0,1.12],[1171.7,0.14818663],[1168.8,1.94551169]],[[1174.9,1.34442879],[1175.0,0.8438775],[1175.2,1.2610787],[1176.2,2.06097958],[1176.7,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760205993915,[[1173.1,1.259],[1172.0,1.12],[1171.7,0.14818663],[1169.5,1.94551169],[1169.0,2.72371637]],[[1173.8,1.35428203],[1173.9,0.8438775],[1174.1,1.2610787],[1175.2,2.06097958],[1175.7,2.93077676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206061166,[[1172.9,2.349949],[1172.8,1.032],[1171.8,2.0282483],[1171.2,2.8395477],[1170.3,4.0564967]],[[1175.8,0.14803818],[1176.6,0.83071001],[1176.8,1.246065],[1178.0,2.076775],[1178.6,2.907485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206089686,[[1174.4,1.142],[1174.1,1.216949],[1173.4,0.918],[1173.0,2.0282483],[1172.4,2.8395477]],[[1176.4,0.14791925],[1177.6,0.47397276],[1177.9,0.83071001],[1178.2,1.246065],[1179.3,2.076775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206155150,[[1175.3,0.978],[1173.9,2.0282483],[1173.3,2.8395477],[1173.0,4.0564967]],[[1176.8,0.54065118],[1177.4,0.14779612],[1177.6,0.83071001],[1177.9,1.246065],[1179.0,2.076775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206170156,[[1175.4,0.93],[1175.1,0.937],[1174.4,2.0282483],[1173.8,2.8395477],[1173.5,4.0564967]],[[1177.4,0.14779612],[1178.1,0.80949801],[1178.2,0.83071001],[1178.5,1.246065],[1179.6,2.076775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206223096,[[1176.6,1.21382449],[1175.6,1.062],[1175.5,3.0962483],[1175.0,2.8395477],[1174.1,4.0564967]],[[1180.0,0.14754078],[1180.8,0.83071001],[1181.1,1.246065],[1182.3,2.076775],[1182.9,2.907485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206257014,[[1176.8,0.88],[1176.7,1.188],[1175.7,1.2328618],[1174.7,2.0282483],[1174.2,2.8395477]],[[1178.1,0.48891656],[1178.8,0.80646504],[1178.9,0.83071001],[1179.1,1.246065],[1180.0,0.14754078]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206314067,[[1176.8,0.73212475],[1174.8,1.099],[1174.6,1.2328618],[1174.0,2.0282483],[1173.0,2.8395477]],[[1177.7,0.14774592],[1178.4,0.83071001],[1178.7,1.246065],[1179.7,2.076775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206339989,[[1175.5,0.85],[1174.8,1.099],[1174.6,1.2218534],[1173.8,2.0364224],[1173.4,2.8509914]],[[1179.0,0.94391404],[1179.1,0.82539412],[1179.3,1.2380911],[1180.2,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206402930,[[1175.8,1.208],[1172.5,2.0364224],[1172.2,4.0728449],[1171.9,2.8509914],[1169.9,17.9205178]],[[1176.6,0.50748766],[1177.0,0.82539412],[1177.3,1.2380911],[1178.6,2.0634853],[1179.2,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206438459,[[1174.9,1.055],[1174.8,0.947],[1172.5,2.0364224],[1171.2,2.8509914],[1170.2,4.0728449]],[[1176.8,0.82539412],[1177.0,1.2380911],[1178.0,2.0634853],[1178.5,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206453871,[[1174.8,0.947],[1173.9,2.0364224],[1173.5,2.8509914],[1172.9,4.0728449],[1171.0,8.1456899]],[[1176.8,0.50503807],[1177.3,0.82539412],[1177.5,1.2380911],[1178.3,2.0634853],[1178.9,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206488594,[[1173.9,0.949],[1173.8,0.778],[1173.7,0.14782311],[1173.5,2.0364224],[1173.1,2.8509914]],[[1176.2,0.51109822],[1176.7,0.82539412],[1176.8,0.8123917],[1176.9,1.2380911],[1177.7,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206557346,[[1173.7,0.786],[1173.6,1.186],[1173.4,0.14806967],[1172.4,2.0364224],[1171.6,2.8509914]],[[1176.2,0.81665144],[1176.3,0.1479444],[1176.5,0.82539412],[1176.8,1.2380911],[1178.0,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206582071,[[1173.8,1.007],[1173.7,1.196],[1173.4,0.14809677],[1171.2,2.8509914],[1171.1,2.0364224]],[[1175.0,0.14807093],[1175.7,0.82539412],[1176.0,1.2380911],[1177.4,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206642316,[[1171.7,1.021],[1171.6,1.30530504],[1169.9,2.0364224],[1169.5,2.8509914],[1168.8,4.0728449]],[[1173.5,0.49756436],[1174.0,0.82539412],[1174.2,1.2380911],[1175.0,0.14807093],[1175.1,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206674944,[[1169.5,1.676],[1169.4,0.14853831],[1167.0,2.0364224],[1166.4,2.8509914],[1165.6,4.0728449]],[[1172.4,0.49176482],[1172.7,0.79515791],[1172.8,0.82505877],[1173.0,1.2380911],[1174.2,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206706072,[[1169.5,0.747],[1169.4,0.14853831],[1168.2,2.0364224],[1167.6,2.8509914],[1167.2,4.0728449]],[[1172.0,0.50095146],[1172.7,0.82505877],[1173.0,1.2380911],[1174.3,2.0634853],[1174.9,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206752998,[[1169.6,1.026],[1169.5,0.783],[1169.3,0.14859475],[1167.8,2.1146326],[1167.2,2.8509914]],[[1171.3,0.56887032],[1171.9,0.82505877],[1172.2,1.2380911],[1173.4,2.0634853],[1174.0,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206795830,[[1169.8,0.983],[1169.3,0.14859475],[1168.9,2.1146326],[1168.4,2.8509914],[1167.7,4.0728449]],[[1171.8,0.56053978],[1172.0,0.14847145],[1172.1,0.82505877],[1172.8,1.2380911],[1174.1,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206833970,[[1170.0,1.073],[1169.3,0.14859475],[1167.8,2.1146326],[1167.0,2.8509914],[1162.6,11.403965]],[[1170.8,0.55613335],[1171.4,0.82505877],[1171.6,1.2380911],[1172.0,0.14847145],[1172.5,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206861986,[[1170.2,0.92],[1170.0,1.116],[1168.8,0.14863696],[1167.5,2.1146326],[1166.9,2.8509914]],[[1170.6,0.54956268],[1171.3,0.82505877],[1171.5,1.2380911],[1172.0,0.14847145],[1172.6,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206921639,[[1169.3,1.836],[1168.9,2.1146326],[1168.8,2.99962836],[1168.3,4.0728449],[1159.5,14.197738]],[[1173.1,0.1483474],[1173.8,0.82505877],[1174.1,1.2380911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760206960763,[[1170.4,1.131],[1170.3,3.2376326],[1169.8,2.8509914],[1169.1,4.0728449]],[[1173.2,0.14829777],[1173.4,0.82505877],[1173.6,1.2380911],[1174.5,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207007813,[[1170.0,2.1146326],[1169.3,2.8509914],[1168.8,0.14863696],[1168.4,4.0728449],[1166.5,6.5165519]],[[1172.6,0.56220472],[1172.8,0.82505877],[1173.0,1.2380911],[1173.2,0.14829777],[1173.9,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207046841,[[1168.8,0.14863696],[1168.6,2.1146326],[1167.8,2.8509914],[1167.0,4.0728449],[1164.7,14.6622418]],[[1172.7,0.82505877],[1172.9,1.2380911],[1173.2,0.14829777],[1173.7,2.0634853],[1174.1,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207078064,[[1169.0,0.1485494],[1167.6,2.1146326],[1167.2,2.8509914],[1166.7,4.0728449],[1165.3,6.5165519]],[[1171.0,0.54649156],[1171.2,0.82505877],[1171.4,1.2380911],[1172.4,2.0634853],[1173.0,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207117589,[[1168.9,0.14870174],[1167.7,2.1146326],[1166.8,2.8509914],[1166.0,4.0728449],[1162.5,14.6622418]],[[1170.8,0.54690111],[1171.5,0.82505877],[1171.8,1.2380911],[1172.6,2.0634853],[1173.0,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207169938,[[1168.2,0.14874083],[1167.5,2.8509914],[1166.8,4.0728449],[1165.6,6.5165519],[1163.6,9.7748279]],[[1170.5,0.1487081],[1171.1,0.82505877],[1171.3,1.2380911],[1172.2,2.0634853],[1172.6,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207200564,[[1168.2,0.14874083],[1167.0,2.8509914],[1166.1,4.0728449],[1164.5,6.5165519],[1163.4,8.1456899]],[[1171.0,0.6053747],[1171.2,0.14859253],[1171.3,0.82505877],[1171.6,1.2380911],[1173.3,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207262710,[[1168.5,2.108215],[1168.2,0.14874083],[1167.7,2.8509914],[1166.8,4.0728449],[1165.3,6.5165519]],[[1173.3,0.14842427],[1173.9,0.82505877],[1174.1,1.2380911],[1175.2,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207263412,[[1168.4,2.108215],[1168.2,0.14874083],[1167.9,2.8509914],[1166.8,4.0728449],[1165.3,6.5165519]],[[1173.3,0.14842427],[1173.9,0.82505877],[1174.2,1.2380911],[1175.3,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207316959,[[1169.2,2.108215],[1169.1,2.8509914],[1168.5,4.0728449],[1168.2,0.14874083],[1165.0,6.5165519]],[[1172.9,0.82505877],[1173.1,1.2380911],[1173.3,0.14842427],[1174.1,2.0634853],[1174.6,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207353484,[[1169.6,2.108215],[1169.0,2.8509914],[1168.7,0.14845055],[1168.0,4.0728449],[1166.0,6.5165519]],[[1173.4,0.54979882],[1173.6,0.14830504],[1174.3,0.82505877],[1174.6,1.2380911],[1175.9,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207424756,[[1170.8,2.108215],[1170.4,2.8509914],[1169.8,4.0728449],[1168.7,0.14845055],[1167.4,6.5165519]],[[1173.6,0.14830504],[1174.2,0.82505877],[1174.4,1.2380911],[1175.1,2.0634853],[1180.0,11.555517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207443069,[[1169.3,2.108215],[1169.0,2.8509914],[1168.7,0.14845055],[1168.0,4.0728449],[1165.2,8.1456899]],[[1173.5,0.54494297],[1173.8,0.14827976],[1173.9,0.82505877],[1174.2,1.2380911],[1175.3,4.9523647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207506916,[[1171.2,2.108215],[1170.7,2.8509914],[1170.5,4.0728449],[1168.7,0.14845055],[1168.4,8.1456899]],[[1175.5,0.14808542]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207534433,[[1172.0,2.108215],[1171.4,2.8509914],[1170.4,4.0728449],[1170.1,0.14807345],[1168.8,6.5165519]],[[1175.5,0.14808542],[1176.1,0.82505877],[1176.3,1.2380911],[1177.3,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207588069,[[1171.4,1.29],[1170.1,0.14807345],[1165.7,2.108215],[1165.1,2.8509914],[1164.8,10.5893968]],[[1172.3,0.53209401],[1172.7,0.82505877],[1173.0,1.2380911],[1174.2,2.0634853],[1174.8,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207597882,[[1171.4,1.29],[1170.1,0.14807345],[1168.3,2.108215],[1168.0,2.8509914],[1167.5,4.0728449]],[[1173.9,0.52994326],[1174.5,0.82505877],[1174.7,1.2380911],[1175.5,2.0634853],[1175.9,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207668736,[[1170.2,1.18],[1170.1,0.14807345],[1168.8,2.108215],[1168.1,2.8509914],[1166.0,4.0728449]],[[1174.0,2.2162414],[1174.4,1.2380911],[1175.7,2.0634853],[1176.2,0.14800544],[1176.4,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207685247,[[1170.1,0.14807345],[1169.7,2.8509914],[1168.8,4.0728449],[1167.3,6.5165519],[1166.3,8.1456899]],[[1173.3,1.44783142],[1173.5,0.82505877],[1173.8,1.2380911],[1174.8,2.0634853],[1175.4,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207742083,[[1169.6,0.14857985],[1167.5,2.1054636],[1167.1,2.8509914],[1166.3,4.0728449],[1159.8,12.16949]],[[1171.0,0.55916983],[1171.4,0.82505877],[1171.6,1.2380911],[1172.4,2.0634853],[1172.8,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207777113,[[1169.7,1.585],[1169.5,0.14860015],[1169.1,2.1054636],[1168.7,2.8509914],[1168.0,4.0728449]],[[1171.7,0.56085407],[1171.9,0.14849109],[1172.1,0.82505877],[1172.3,1.2380911],[1173.1,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207804240,[[1169.4,0.1486176],[1169.2,1.419],[1167.7,2.1054636],[1167.1,2.8509914],[1166.2,4.0728449]],[[1171.7,1.41619299],[1171.9,0.82505877],[1172.2,1.2380911],[1172.4,0.14846258],[1173.4,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207858989,[[1169.3,1.393],[1169.2,0.14863156],[1167.8,2.1054636],[1167.2,2.8509914],[1166.3,4.0728449]],[[1171.2,0.55876395],[1172.0,0.82505877],[1172.2,1.2380911],[1172.4,0.14846258],[1173.4,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207894012,[[1169.3,1.025],[1169.2,0.14863156],[1167.5,2.1054636],[1166.5,2.8509914],[1165.3,4.0728449]],[[1171.3,1.41348038],[1171.7,1.2380911],[1172.0,0.82505877],[1172.4,0.14846258],[1173.8,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207917742,[[1169.3,1.389],[1169.2,0.14863156],[1167.9,2.1054636],[1167.2,2.8509914],[1165.9,4.0728449]],[[1171.8,0.58178283],[1172.4,0.14846258],[1172.8,0.82505877],[1173.1,1.2380911],[1174.7,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760207986111,[[1169.6,2.1054636],[1169.3,1.045],[1169.2,0.14863156],[1169.1,2.8509914],[1168.7,4.0728449]],[[1172.8,0.54578962],[1173.2,0.14836479],[1173.3,0.82505877],[1173.5,1.2380911],[1174.4,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208002432,[[1170.8,2.1054636],[1170.4,2.8509914],[1169.8,4.0728449],[1169.3,1.045],[1169.2,0.14863156]],[[1173.7,0.54372444],[1173.8,0.14833823],[1174.1,0.82505877],[1174.3,1.2380911],[1175.1,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208037064,[[1170.2,1.125],[1169.9,0.14832084],[1169.6,2.1054636],[1169.0,6.5165519],[1168.8,2.8509914]],[[1175.1,0.14813648],[1176.2,0.84948153],[1176.4,0.82505877],[1176.8,1.2380911],[1178.5,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208072291,[[1170.6,1.098],[1170.5,2.8509914],[1170.3,2.1054636],[1169.9,0.14832084],[1169.8,4.0728449]],[[1174.1,0.54238572],[1174.8,0.82505877],[1175.1,1.2380911],[1175.7,0.1480599],[1176.4,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208117129,[[1170.6,2.1054636],[1170.0,2.8509914],[1169.9,0.14832084],[1169.1,4.0728449],[1168.4,8.1456899]],[[1174.6,0.54294164],[1175.1,0.82505877],[1175.4,1.2380911],[1175.7,0.1480599],[1176.6,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208160673,[[1171.0,1.041],[1169.9,0.14832084],[1168.7,2.1054636],[1168.0,2.8509914],[1167.2,4.0728449]],[[1172.5,0.54248181],[1173.2,0.82505877],[1173.5,1.2380911],[1174.5,2.0634853],[1175.1,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208197818,[[1170.4,1.348],[1170.0,2.1054636],[1169.9,0.14832084],[1169.5,2.8509914],[1168.8,4.0728449]],[[1173.3,0.54226802],[1173.4,0.82505877],[1173.7,1.2380911],[1174.6,2.0634853],[1175.1,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208263972,[[1168.7,1.055],[1168.4,2.1054636],[1167.9,2.8509914],[1167.2,4.0728449]],[[1171.8,0.82505877],[1172.0,1.2380911],[1172.9,2.0634853],[1173.7,2.8888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208280295,[[1169.3,0.14858809],[1168.8,2.1054636],[1168.7,1.055],[1168.4,2.8509914],[1167.6,4.0728449]],[[1171.6,0.53969977],[1171.7,0.1485456],[1172.1,0.82505877],[1172.3,1.2380911],[1173.1,2.0634853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208315927,[[1169.7,1.08],[1169.3,0.14858809],[1168.8,2.1117186],[1168.4,2.9564061],[1168.0,4.2234373]],[[1172.2,1.3995754],[1172.3,0.98460723],[1172.6,1.2542274],[1173.2,2.090379],[1173.6,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208363268,[[1169.4,3.3807186],[1169.3,0.14858809],[1168.9,2.9564061],[1168.3,4.2234373]],[[1171.4,0.57578422],[1171.8,0.83615162],[1172.0,1.2542274],[1172.3,0.14845561],[1172.8,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208405578,[[1169.4,1.056],[1169.3,0.14858809],[1168.7,2.9564061],[1168.1,4.2234373],[1166.7,6.7574997]],[[1171.6,1.44425141],[1171.8,0.83615162],[1172.0,1.2542274],[1172.3,0.14845561],[1172.8,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208437905,[[1169.4,0.971],[1169.1,0.14865728],[1166.2,2.9564061],[1165.2,4.2234373],[1163.9,6.7574997]],[[1170.6,0.60696199],[1170.8,0.83615162],[1171.1,1.2542274],[1172.3,2.23883461],[1173.8,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208476535,[[1169.2,0.842],[1169.1,0.14865728],[1166.7,2.9564061],[1165.9,4.2234373],[1164.5,6.7574997]],[[1169.8,0.60280444],[1170.6,0.83615162],[1170.9,1.2542274],[1172.1,2.090379],[1172.3,0.14845561]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208530261,[[1169.0,1.294],[1168.9,0.14869317],[1165.8,4.2234373],[1162.7,6.7574997],[1161.9,8.4468747]],[[1170.3,0.638555],[1170.7,0.83615162],[1170.9,0.1486341],[1171.0,1.2542274],[1172.2,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208558891,[[1169.0,1.294],[1168.9,0.14869317],[1165.7,4.2234373],[1163.9,6.7574997],[1163.3,8.4468747]],[[1170.2,0.64214532],[1170.9,0.1486341],[1171.1,0.83615162],[1171.4,1.2542274],[1172.7,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208618731,[[1169.0,1.259],[1168.9,0.14869317],[1168.7,2.9748454],[1168.1,4.2234373],[1167.0,6.7574997]],[[1171.9,0.6290072],[1172.0,0.98468168],[1172.2,1.2542274],[1172.9,2.090379],[1175.1,6.689213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208657660,[[1169.0,0.955],[1168.9,0.14869317],[1168.8,2.0987877],[1168.3,2.9748454],[1167.3,4.2234373]],[[1172.1,0.58505502],[1172.6,0.83615162],[1172.8,1.40268491],[1173.7,2.090379],[1203.1,13.471099]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208706607,[[1170.4,1.071],[1170.0,2.0987877],[1169.7,0.14833475],[1169.6,2.9748454],[1169.1,4.2234373]],[[1173.4,0.57439209],[1173.7,0.83615162],[1173.9,1.2542274],[1174.0,0.1482943],[1174.7,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208741945,[[1171.2,2.0987877],[1170.6,1.212],[1169.9,7.1982827],[1169.7,0.14833475],[1139.7,13.514282]],[[1174.7,0.98436791],[1174.9,1.2542274],[1175.8,2.090379],[1176.9,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208770568,[[1171.4,2.0987877],[1170.8,2.9748454],[1170.6,1.212],[1170.1,4.2234373],[1169.7,0.14833475]],[[1174.8,0.57591621],[1175.2,0.14814342],[1175.7,0.83615162],[1176.0,1.2542274],[1177.2,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208830217,[[1171.3,2.0987877],[1171.1,0.988],[1170.8,2.9748454],[1170.1,4.2234373],[1169.7,6.90583445]],[[1174.2,0.57563721],[1174.9,0.83615162],[1175.2,1.2542274],[1176.2,2.2384219],[1176.7,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208851439,[[1171.1,0.988],[1170.6,2.0987877],[1170.0,2.9748454],[1169.7,0.14833475],[1169.0,4.2234373]],[[1174.4,0.57276586],[1175.1,0.83615162],[1175.4,1.2542274],[1176.2,0.1480429],[1176.6,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208880667,[[1172.7,0.85],[1172.1,2.0987877],[1171.7,2.9748454],[1170.8,4.2234373],[1169.3,6.7574997]],[[1176.0,0.55186745],[1176.2,0.1480429],[1176.6,0.83615162],[1176.9,1.2542274],[1177.9,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208934515,[[1172.7,0.85],[1171.2,0.14798026],[1168.0,2.0987877],[1167.4,2.9748454],[1166.4,4.2234373]],[[1174.2,0.54399424],[1174.5,0.83615162],[1174.8,1.2542274],[1176.1,2.090379],[1176.8,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760208984266,[[1171.3,1.073],[1170.6,2.0987877],[1169.8,2.9748454],[1169.5,4.2234373]],[[1173.2,0.55704506],[1173.7,0.83615162],[1173.9,1.2542274],[1174.8,2.090379],[1175.7,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209014798,[[1171.5,0.994],[1171.4,0.14828482],[1170.0,2.0987877],[1169.5,2.9748454],[1168.5,4.2234373]],[[1173.0,0.5772346],[1173.8,0.98441433],[1174.2,1.2542274],[1174.7,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209033306,[[1171.4,0.14828482],[1170.8,5.0736331],[1170.2,4.2234373],[1168.2,6.7574997],[1166.4,10.136249]],[[1173.3,0.57569362],[1173.8,0.14826271],[1173.9,0.83615162],[1174.2,1.2542274],[1174.9,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209105353,[[1171.4,1.329],[1171.3,0.14838092],[1169.5,2.0987877],[1168.9,2.9748454],[1167.9,4.2234373]],[[1172.6,1.43019407],[1173.1,0.83615162],[1173.4,1.2542274],[1173.8,0.14826271],[1174.6,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209127963,[[1171.4,1.329],[1170.7,0.14842459],[1168.4,2.9748454],[1167.4,4.2234373],[1165.8,6.7574997]],[[1172.5,0.60915714],[1173.0,0.83615162],[1173.3,1.2542274],[1173.8,0.14826271],[1174.5,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209156190,[[1170.8,1.187],[1170.7,0.14842459],[1168.3,2.9748454],[1167.4,4.2234373],[1165.5,8.4468747]],[[1171.9,0.60827975],[1172.7,0.83615162],[1173.0,1.2542274],[1173.8,0.14826271],[1174.2,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209209125,[[1170.8,0.985],[1170.7,0.14842459],[1169.1,2.9748454],[1168.5,4.2234373],[1166.5,8.4468747]],[[1172.2,0.61053038],[1172.7,0.83615162],[1173.0,1.2542274],[1173.8,0.14826271],[1174.0,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209247348,[[1170.8,0.985],[1169.9,0.14852594],[1168.0,2.9748454],[1166.3,10.980937],[1163.7,11.825624]],[[1171.5,0.59582997],[1171.8,0.83615162],[1172.0,1.2542274],[1172.5,0.14842522],[1172.8,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209308297,[[1169.8,1.251],[1169.7,0.14853102],[1166.8,2.102369],[1166.2,2.9748454],[1165.3,4.2234373]],[[1170.8,0.56916642],[1171.3,0.83615162],[1171.6,1.2542274],[1173.1,0.14838662]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209337213,[[1169.8,1.251],[1168.8,0.1486776],[1164.6,2.102369],[1162.6,2.9748454],[1161.9,4.2234373]],[[1169.9,0.56848487],[1170.6,0.83615162],[1171.0,1.2542274],[1172.8,2.090379],[1174.7,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209351124,[[1166.6,0.1488283],[1165.7,1.279],[1163.7,2.102369],[1163.1,2.9748454],[1162.1,4.2234373]],[[1169.1,0.83615162],[1169.4,1.2542274],[1170.6,2.090379],[1171.6,2.9265307],[1177.7,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209424896,[[1166.7,2.947369],[1166.6,3.1236737],[1165.0,4.2234373],[1164.2,6.7574997],[1162.4,8.4468747]],[[1170.1,1.41392774],[1170.2,0.83615162],[1170.5,1.2542274],[1171.5,2.090379],[1171.7,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209457331,[[1167.5,0.985],[1166.6,0.1488283],[1164.5,2.102369],[1163.7,2.9748454],[1162.4,4.2234373]],[[1169.5,0.58464769],[1169.6,0.83615162],[1169.9,1.2542274],[1171.3,2.090379],[1171.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209501155,[[1166.7,1.296],[1166.6,0.1488283],[1164.6,4.2234373],[1164.3,2.102369],[1163.3,2.9748454]],[[1170.1,0.5734215],[1170.2,0.14877263],[1171.0,0.83615162],[1171.5,1.2542274],[1173.9,10.4518952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209547890,[[1167.1,0.14864521],[1166.8,1.072],[1166.7,2.102369],[1165.9,2.9748454],[1164.5,4.2234373]],[[1171.3,0.55686993],[1171.9,0.83615162],[1172.1,1.2542274],[1172.2,0.14858556],[1173.2,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209585612,[[1168.3,1.045],[1167.7,2.102369],[1167.2,2.9748454],[1167.1,0.14864521],[1166.5,4.2234373]],[[1171.3,1.4053824],[1171.5,0.83615162],[1171.8,1.2542274],[1172.4,0.14851707],[1172.8,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209612733,[[1167.2,0.85],[1167.1,0.14864521],[1164.3,2.102369],[1163.6,2.9748454],[1162.7,4.2234373]],[[1169.3,0.54909672],[1170.2,0.83615162],[1170.5,1.2542274],[1171.8,2.090379],[1172.4,0.14851707]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209666868,[[1164.5,0.76857901],[1161.0,0.14945693],[1157.8,4.2234373],[1157.7,2.9748454]],[[1165.5,0.14936039],[1166.3,0.52532128],[1166.5,0.84661321],[1166.6,0.81940398],[1166.9,1.2291059]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209702895,[[1163.4,1.309],[1163.3,1.186],[1161.0,0.14945693],[1160.1,2.102369],[1159.5,2.9748454]],[[1165.1,0.53347306],[1165.6,0.82402576],[1165.8,0.14926429],[1166.0,1.2291059],[1167.2,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209719907,[[1163.5,1.189],[1163.4,1.309],[1161.9,2.102369],[1161.6,2.9748454],[1161.0,0.14945693]],[[1165.9,0.53947013],[1166.0,0.14929759],[1166.4,0.82402576],[1166.7,1.2291059],[1167.9,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209777556,[[1162.4,2.102369],[1162.1,0.88],[1161.8,2.9748454],[1161.5,1.019],[1161.0,0.14945693]],[[1166.3,1.39602904],[1166.4,0.82402576],[1166.6,0.14922781],[1166.7,1.2291059],[1167.5,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209822793,[[1163.8,1.194],[1162.0,2.102369],[1161.4,2.9748454],[1160.5,4.2234373]],[[1166.4,0.53580208],[1167.0,0.82402576],[1167.3,1.37824737],[1168.4,2.090379],[1168.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209858320,[[1164.0,1.089],[1163.9,1.249],[1160.5,2.102369],[1159.9,2.9748454],[1159.3,4.2234373]],[[1164.5,0.54246024],[1165.3,0.82402576],[1165.6,1.2291059],[1166.8,2.090379],[1167.4,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209872230,[[1163.9,1.249],[1163.8,1.325],[1161.9,0.14939309],[1159.3,2.102369],[1158.7,2.9748454]],[[1164.2,0.53856038],[1165.0,0.82402576],[1165.4,1.2291059],[1166.7,2.090379],[1167.3,0.14914147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209938373,[[1164.2,1.227],[1164.1,0.967],[1162.2,2.102369],[1161.9,0.14939309],[1161.1,2.9748454]],[[1165.8,1.39481647],[1166.4,0.82402576],[1166.7,1.2291059],[1167.5,2.090379],[1168.0,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760209966292,[[1164.3,0.17450666],[1161.9,0.14939309],[1161.2,1.012],[1160.4,2.102369],[1159.8,2.9748454]],[[1164.4,1.39225459],[1165.0,1.2291059],[1166.0,2.090379],[1166.8,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210003822,[[1161.0,1.321],[1160.3,1.056],[1157.2,2.102369],[1156.8,2.9748454],[1153.8,8.4468747]],[[1162.0,0.51376902],[1162.3,0.83092846],[1162.7,1.24639269],[1163.0,0.14963591],[1163.4,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210054963,[[1160.3,0.14975375],[1159.0,2.102369],[1158.5,2.9748454],[1154.5,10.136249]],[[1163.2,0.51634114],[1163.7,0.83092846],[1163.9,1.39595143],[1165.0,2.090379],[1165.5,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210085191,[[1160.6,1.058],[1160.5,1.209],[1160.3,0.14975375],[1159.7,2.102369],[1159.2,2.9748454]],[[1163.7,0.83092846],[1163.9,0.14955874],[1164.0,1.24639269],[1165.1,2.090379],[1165.5,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210112912,[[1160.5,1.193],[1160.4,1.146],[1160.3,0.14975375],[1160.0,2.102369],[1159.5,2.9748454]],[[1163.4,1.37934487],[1163.7,0.83092846],[1163.9,0.14955874],[1164.0,1.24639269],[1165.4,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210174959,[[1160.8,1.268],[1160.7,0.978],[1160.1,0.14975697],[1158.3,2.102369],[1157.7,2.9748454]],[[1162.0,1.37747088],[1162.2,0.83092846],[1162.5,1.24639269],[1163.4,2.090379],[1163.9,3.07608944]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210194273,[[1160.3,1.007],[1160.2,1.053],[1160.0,0.14979661],[1156.9,2.102369],[1156.1,2.9748454]],[[1161.5,1.36473642],[1161.6,0.14979661],[1161.9,0.83092846],[1162.2,1.24639269],[1163.3,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210263417,[[1160.2,1.104],[1160.1,1.218],[1160.0,1.146],[1158.9,0.14989049],[1156.8,2.102369]],[[1161.7,1.37666375],[1162.1,0.83092846],[1162.5,1.24639269],[1162.7,0.14972572],[1164.0,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210276228,[[1160.2,1.104],[1160.1,1.218],[1158.9,0.14989049],[1157.8,3.401369],[1156.2,2.9748454]],[[1161.7,1.38131872],[1161.8,0.83092846],[1162.7,0.14972572],[1164.7,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210329264,[[1158.9,1.225],[1158.4,1.173],[1157.8,0.15004527],[1154.4,6.3258063]],[[1160.1,1.33893448],[1160.3,0.82671761],[1160.6,1.24007641],[1162.0,2.090379],[1162.7,3.07625642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210358290,[[1158.6,0.907],[1158.5,1.155],[1158.4,0.837],[1156.4,0.15017186],[1155.5,2.102369]],[[1161.7,1.33160103],[1161.8,0.82671761],[1162.1,1.24007641],[1162.7,0.14972572],[1163.4,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210419440,[[1156.3,0.708],[1156.2,0.876],[1156.0,0.973],[1155.5,0.150323],[1153.9,1.25858467]],[[1158.0,1.29159269],[1158.2,0.15028405],[1158.4,0.81503055],[1158.5,1.24007641],[1159.3,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210451465,[[1156.3,0.28611577],[1156.2,0.876],[1156.0,0.973],[1154.1,0.1504803],[1153.0,1.25858467]],[[1156.4,1.30390744],[1156.7,1.24007641],[1157.7,2.090379],[1158.4,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210471876,[[1155.2,0.956],[1154.1,0.1504803],[1152.2,1.25858467],[1150.6,2.102369],[1149.9,2.9748454]],[[1156.5,1.29131214],[1156.9,0.81503055],[1157.2,1.24007641],[1158.6,0.15022437],[1158.8,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210538742,[[1155.5,1.037],[1154.2,1.25858467],[1153.6,0.15056038],[1153.4,2.102369],[1152.3,2.9748454]],[[1157.8,1.2979113],[1158.5,0.81503055],[1158.7,0.15023182],[1158.9,1.24007641],[1159.5,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210550753,[[1155.6,0.92],[1155.5,1.037],[1154.3,1.25858467],[1153.6,0.15056038],[1153.5,2.102369]],[[1156.6,0.8291675],[1157.3,0.81503055],[1157.5,1.24007641],[1158.3,2.090379],[1158.8,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210588294,[[1153.4,1.039],[1153.3,0.893],[1153.1,0.1505985],[1152.3,0.84546953],[1152.0,1.25858467]],[[1155.9,0.81370564],[1156.4,0.82166935],[1156.6,1.24007641],[1157.5,2.090379],[1158.0,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210649535,[[1154.9,0.917],[1154.2,0.798],[1154.1,0.84844777],[1153.8,1.25858467],[1152.7,2.102369]],[[1157.8,0.81438029],[1158.2,0.82166935],[1158.5,1.24007641],[1158.7,0.15023182],[1160.1,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210676756,[[1155.0,1.088],[1154.9,0.917],[1153.4,0.84844777],[1153.2,1.25858467],[1153.1,0.1505985]],[[1156.7,0.81561469],[1156.8,0.82166935],[1157.0,1.24007641],[1157.8,2.090379],[1158.3,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210708078,[[1155.2,0.806],[1155.1,0.789],[1153.1,0.1505985],[1152.8,0.84844777],[1152.5,1.25858467]],[[1155.6,0.81885261],[1155.7,0.15059068],[1156.0,0.82166935],[1156.2,1.24007641],[1157.3,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210749910,[[1154.7,1.099],[1154.6,0.777],[1153.0,0.84844777],[1152.9,0.15063859],[1152.7,1.25858467]],[[1155.5,0.81784081],[1155.6,0.82166935],[1155.7,0.15059068],[1155.8,1.24007641],[1156.6,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210806860,[[1154.5,0.742],[1154.4,0.773],[1153.8,0.84844777],[1153.5,1.25858467],[1152.9,0.15063859]],[[1156.8,0.82015004],[1157.0,0.97210444],[1157.3,1.24007641],[1158.4,2.090379],[1158.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210848387,[[1155.0,1.177],[1154.5,0.742],[1154.4,0.84844777],[1154.2,1.25858467],[1153.3,2.102369]],[[1160.1,0.80740931],[1160.2,0.82166935],[1160.4,1.24007641],[1161.2,0.14995702],[1162.3,5.0169097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210894025,[[1155.2,0.834],[1155.1,0.928],[1154.7,0.84844777],[1154.3,1.25858467],[1153.1,5.0772144]],[[1157.9,0.81953278],[1158.5,0.82166935],[1158.8,1.24007641],[1159.5,2.090379],[1160.0,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210928352,[[1157.3,0.84844777],[1157.1,1.25858467],[1156.9,0.997],[1156.3,2.102369],[1155.8,2.9748454]],[[1161.2,0.14995702],[1161.5,0.81676313],[1162.4,0.82166935],[1162.6,1.24007641],[1163.4,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760210955076,[[1157.4,0.84844777],[1157.3,0.752],[1157.2,2.32658467],[1156.4,2.102369],[1156.0,2.9748454]],[[1160.4,0.8250306],[1160.9,0.82166935],[1161.1,1.24007641],[1161.2,0.14995702],[1162.0,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211007129,[[1157.6,0.851],[1157.5,0.822],[1156.4,0.84844777],[1156.2,1.25858467],[1155.1,2.102369]],[[1158.5,0.82996646],[1159.2,0.82166935],[1159.4,1.24007641],[1160.4,2.090379],[1160.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211044654,[[1155.2,0.84844777],[1155.1,1.042],[1155.0,1.40859987],[1154.7,0.892],[1153.3,2.102369]],[[1158.3,0.15024804],[1159.1,0.82166935],[1159.3,1.24007641],[1160.9,2.090379],[1161.6,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211100005,[[1151.2,0.906],[1151.1,0.15079329],[1150.9,1.144],[1150.0,0.84844777],[1149.7,1.25858467]],[[1154.2,0.15083839],[1155.6,0.79704588],[1155.8,0.82166935],[1156.1,1.24007641],[1157.5,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211116723,[[1151.3,0.84844777],[1151.2,0.906],[1151.1,0.15079329],[1151.0,1.25858467],[1150.9,1.144]],[[1154.7,0.15074169],[1156.5,0.80294512],[1156.6,0.82166935],[1156.9,1.24007641],[1158.1,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211161867,[[1150.0,0.702],[1149.9,1.088],[1149.2,0.15112825],[1147.7,0.84844777],[1147.5,1.25858467]],[[1152.7,0.82166935],[1153.0,1.24007641],[1154.0,2.090379],[1154.3,0.15078022],[1154.6,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211197592,[[1150.0,0.702],[1149.2,0.701],[1149.0,0.84844777],[1148.8,1.25858467],[1148.7,0.15118439]],[[1152.0,0.80811046],[1152.2,0.82166935],[1152.5,1.24007641],[1153.3,2.090379],[1153.8,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211250629,[[1146.3,1.25858467]],[[1149.1,0.80108275],[1149.9,0.82166935],[1150.1,1.24007641],[1151.0,2.090379],[1151.8,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211293655,[[1146.3,1.038],[1145.3,0.15165679],[1144.5,1.25858467],[1143.3,2.102369]],[[1148.6,1.25526776],[1149.0,0.82166935],[1149.3,1.24007641],[1150.5,2.090379],[1151.0,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211298660,[[1145.5,1.25858467],[1145.3,0.15165679],[1144.0,5.0772144]],[[1148.7,1.26199962],[1149.3,0.82166935],[1149.5,1.24007641],[1150.5,2.090379],[1151.0,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211332696,[[1147.8,0.85164977],[1147.6,1.25858467],[1146.5,2.102369],[1146.0,2.9748454],[1145.6,0.885]],[[1150.8,0.15123629],[1151.4,0.79829582],[1152.3,0.82166935],[1152.5,1.24007641],[1153.5,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211383942,[[1148.7,0.75],[1148.3,0.85164977],[1147.9,1.25858467],[1146.6,2.102369],[1145.9,2.9748454]],[[1151.3,0.80384096],[1151.7,0.1511148],[1152.1,0.82166935],[1152.4,1.24007641],[1153.7,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211417971,[[1149.5,0.875],[1147.7,0.85164977],[1147.4,1.25858467],[1146.7,0.15123366],[1146.0,2.102369]],[[1151.1,0.15120606],[1151.3,0.82166935],[1151.6,1.24007641],[1153.0,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211483719,[[1146.8,0.952],[1146.5,0.15151779],[1145.4,0.85164977],[1145.2,1.25858467],[1144.3,2.102369]],[[1149.5,0.78993609],[1149.6,0.82166935],[1149.8,1.24007641],[1150.8,2.090379],[1151.2,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211507137,[[1145.7,0.902],[1145.3,0.15165546],[1143.8,0.85164977],[1143.5,1.25858467],[1142.4,2.102369]],[[1148.0,0.78436231],[1148.3,0.82166935],[1148.6,1.24007641],[1149.6,2.090379],[1150.2,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211565184,[[1143.9,0.679],[1143.7,0.85164977],[1143.5,1.25858467],[1143.4,0.15194217],[1142.4,2.102369]],[[1146.5,0.79194364],[1146.8,0.82166935],[1147.0,1.24007641],[1148.1,2.090379],[1148.6,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211596520,[[1143.5,0.72],[1142.5,0.15206102],[1142.0,0.85164977],[1141.8,1.25858467],[1140.9,2.102369]],[[1145.0,0.78756843],[1145.5,0.82166935],[1145.7,1.24007641],[1146.5,2.090379],[1146.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211646859,[[1143.1,0.85164977],[1142.9,1.25858467],[1141.9,2.102369],[1141.4,3.12699284]],[[1146.2,0.79815424],[1146.3,0.82166935],[1146.5,1.24007641],[1147.5,2.090379],[1148.0,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211660270,[[1143.0,0.896],[1142.8,0.85164977],[1142.5,1.25858467],[1141.4,0.15214744],[1141.3,2.102369]],[[1146.2,0.15185267],[1147.2,0.79371519],[1147.4,0.82166935],[1147.8,1.24007641],[1148.8,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211715109,[[1143.1,0.85164977],[1142.8,1.25858467],[1142.5,0.978],[1142.3,2.102369],[1141.9,2.9748454]],[[1146.7,0.82166935],[1147.1,1.24007641],[1147.5,0.15172026],[1148.4,2.090379],[1155.7,12.542274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211755938,[[1144.7,1.035],[1143.4,0.85164977],[1143.1,1.25858467],[1142.1,2.102369],[1141.6,2.9748454]],[[1147.2,0.79204468],[1147.5,0.97338961],[1147.7,1.24007641],[1148.7,2.090379],[1149.3,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211778454,[[1143.1,0.85164977],[1142.9,1.25858467],[1142.3,2.102369],[1142.0,2.9748454],[1135.7,14.78203]],[[1146.6,0.795197],[1146.8,0.82166935],[1147.1,1.24007641],[1147.5,0.15172026],[1148.1,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211834504,[[1141.5,1.127],[1141.4,1.00388274],[1141.2,1.25858467],[1140.2,2.102369],[1139.8,2.9748454]],[[1144.8,0.79267948],[1145.2,0.82166935],[1145.5,1.24007641],[1146.4,2.090379],[1146.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211864632,[[1141.9,0.85164977],[1141.6,1.25858467],[1141.4,0.15223297],[1139.5,2.102369],[1138.3,2.9748454]],[[1145.1,0.82166935],[1145.4,1.24007641],[1146.5,2.090379],[1147.1,2.9265307],[1148.1,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211914458,[[1141.2,0.709],[1140.6,0.15230659],[1139.1,0.85164977],[1138.8,1.25858467],[1137.9,2.102369]],[[1143.2,0.78911637],[1143.3,0.82166935],[1143.5,1.24007641],[1144.5,2.090379],[1144.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211953185,[[1141.8,0.85164977],[1141.5,1.25858467],[1140.6,0.15230659],[1140.2,2.102369],[1139.5,2.9748454]],[[1146.0,0.15186725],[1146.4,0.78858168],[1147.0,0.82166935],[1147.3,1.24007641],[1148.6,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760211972305,[[1142.1,0.744],[1140.6,1.41089126],[1136.8,6.7574997]],[[1145.3,0.78805428],[1145.6,0.82166935],[1145.9,1.24007641],[1146.0,0.15186725],[1146.9,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212000628,[[1142.0,0.85164977],[1141.7,2.22958467],[1140.8,2.102369],[1140.6,3.12715199]],[[1145.2,0.79877787],[1145.4,0.82166935],[1145.6,1.24007641],[1146.0,0.15186725],[1146.3,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212073780,[[1141.5,1.69664977],[1141.2,1.25858467],[1140.0,2.102369],[1139.4,2.9748454],[1138.5,4.2234373]],[[1145.4,0.82166935],[1145.7,1.24007641],[1146.2,0.1518308],[1146.9,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212105800,[[1142.3,2.01464977],[1142.1,1.25858467],[1141.0,2.102369],[1140.4,2.9748454]],[[1145.1,0.80245105],[1145.4,0.82166935],[1145.7,1.24007641],[1146.2,0.1518308],[1146.8,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212123617,[[1143.1,0.866],[1142.9,0.85164977],[1142.6,1.25858467],[1141.8,0.15196672],[1141.3,2.102369]],[[1145.8,0.80438014],[1146.2,0.97350015],[1146.5,1.24007641],[1147.8,2.090379],[1148.4,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212163955,[[1142.6,0.822],[1142.3,0.85164977],[1142.0,1.25858467],[1141.8,0.15196672],[1141.0,2.102369]],[[1145.3,0.80266177],[1145.6,0.82166935],[1145.8,1.24007641],[1146.2,0.15181954],[1146.9,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212211392,[[1142.7,1.021],[1142.1,0.85164977],[1141.9,1.25858467],[1141.8,0.15196672],[1141.1,2.102369]],[[1144.2,0.80099333],[1144.7,0.82166935],[1144.9,1.24007641],[1145.6,2.090379],[1146.0,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212245619,[[1143.6,0.85164977],[1143.4,1.25858467],[1142.3,2.102369],[1142.1,1.13],[1141.9,2.9748454]],[[1146.2,0.15181954],[1146.9,0.82166935],[1147.1,1.24007641],[1148.2,2.9265307],[1148.3,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212316364,[[1144.5,1.013],[1144.2,0.85164977],[1143.9,1.25858467],[1142.8,0.15183345],[1142.7,5.0772144]],[[1146.3,0.8060438],[1147.1,0.82166935],[1147.2,0.15174904],[1147.4,1.24007641],[1148.6,5.0169097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212327775,[[1144.5,1.013],[1143.4,0.85164977],[1143.1,1.25858467],[1142.8,0.15183345],[1142.2,2.102369]],[[1145.7,0.80343359],[1146.4,0.82166935],[1146.8,1.24007641],[1147.2,0.15174904],[1148.0,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212363311,[[1142.3,0.904],[1140.5,0.15224063],[1140.2,0.85164977],[1139.9,1.25858467],[1138.9,2.102369]],[[1145.8,0.78912918],[1146.0,0.82166935],[1146.3,1.24007641],[1147.5,2.090379],[1148.1,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212420363,[[1138.8,1.127],[1138.3,0.15257369],[1136.8,0.85164977],[1136.5,1.25858467],[1135.4,2.102369]],[[1141.2,0.78937668],[1141.4,0.82166935],[1141.7,1.24007641],[1142.7,2.090379],[1143.7,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212435874,[[1138.8,1.127],[1137.0,0.15270492]],[[1142.3,0.78937668],[1143.6,2.090379],[1144.4,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212482207,[[1134.4,0.15312116],[1133.5,0.85164977],[1133.2,1.25858467],[1132.2,2.102369],[1130.6,2.9748454]],[[1137.6,0.78315256],[1138.0,0.82166935],[1138.3,1.24007641],[1140.6,2.090379],[1141.2,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212513634,[[1133.9,1.017],[1133.4,0.85164977],[1133.1,1.25858467],[1132.9,0.15326109],[1132.1,2.102369]],[[1138.9,0.76664356],[1139.1,0.82166935],[1139.4,1.24007641],[1140.4,2.090379],[1140.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212568585,[[1135.3,0.85164977],[1135.0,1.25858467],[1134.5,0.979],[1134.0,2.102369],[1133.6,2.9748454]],[[1137.5,0.79689391],[1137.8,0.82166935],[1137.9,0.15299528],[1138.1,1.24007641],[1139.0,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212613414,[[1136.3,0.85164977],[1136.1,1.25858467],[1135.1,2.102369],[1134.9,0.775],[1134.6,2.9748454]],[[1139.3,0.15279476],[1139.9,0.78840255],[1140.1,0.82166935],[1140.4,1.24007641],[1141.4,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212657849,[[1136.5,0.85164977],[1136.3,1.25858467],[1135.4,2.102369],[1134.9,2.9748454],[1133.9,4.2234373]],[[1139.3,0.79481104],[1139.5,0.1527629],[1139.6,0.82166935],[1139.8,1.24007641],[1140.5,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212688576,[[1137.5,0.97],[1136.1,0.85164977],[1135.8,1.25858467],[1134.6,2.102369],[1133.6,2.9748454]],[[1141.5,0.78551554],[1141.6,0.82166935],[1141.9,1.24007641],[1142.1,0.15244503],[1143.1,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212745228,[[1135.8,1.138],[1134.9,0.85164977],[1134.6,1.25858467],[1134.2,0.15290016],[1133.4,2.102369]],[[1138.5,0.79217512],[1139.3,0.82166935],[1139.6,1.24007641],[1140.9,2.090379],[1141.5,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212777152,[[1137.4,0.85164977],[1137.1,1.25858467],[1136.3,2.102369],[1135.9,2.9748454],[1134.1,6.7574997]],[[1141.2,0.82166935],[1141.4,1.24007641],[1142.2,2.090379],[1142.6,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212800966,[[1137.5,1.76364977],[1137.1,1.25858467],[1135.7,2.102369],[1134.8,2.9748454]],[[1141.6,0.79794457],[1142.0,0.82166935],[1142.1,0.15244503],[1142.4,1.24007641],[1143.9,2.090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212824784,[[1136.7,1.015],[1136.5,1.0],[1136.1,0.85164977],[1135.9,1.41119048],[1134.8,2.102369]],[[1139.5,0.79651652],[1140.0,0.82166935],[1140.3,1.24007641],[1141.3,2.090379],[1141.6,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212885234,[[1140.8,1.076],[1137.7,0.6360204],[1137.5,0.85164977],[1137.2,1.25858467],[1136.4,2.102369]],[[1143.5,2.090379],[1143.8,2.9265307],[1144.4,4.1807581],[1147.3,6.689213],[1149.4,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212917870,[[1137.2,0.63821685],[1136.8,2.03564977],[1136.7,1.028],[1136.5,1.25858467],[1135.2,2.102369]],[[1140.6,0.1526885],[1141.5,0.8151329],[1141.8,1.22269935],[1143.3,2.03783225],[1143.9,2.9265307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760212969797,[[1136.4,0.63821685],[1136.1,0.85164977],[1135.9,0.15260581],[1135.8,1.25858467],[1134.6,2.102369]],[[1140.4,1.38972436],[1141.5,2.03783225],[1142.5,2.9265307],[1142.8,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213028843,[[1135.2,0.94269975],[1132.5,0.63193994],[1132.3,0.85164977],[1132.0,1.25858467],[1131.1,2.102369]],[[1138.6,0.15324085],[1139.3,2.03783225],[1139.8,2.9265307],[1140.1,4.1807581],[1141.2,6.689213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213047661,[[1133.2,0.55081654],[1133.1,1.058],[1133.0,0.63193994],[1132.8,0.85164977],[1132.6,1.25858467]],[[1136.6,1.23144122],[1137.4,2.03783225],[1137.8,2.9265307],[1138.4,4.1807581],[1140.2,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213106012,[[1134.3,0.829],[1133.0,1.235],[1132.3,0.86995701],[1132.0,1.3053614],[1131.7,0.15328911]],[[1135.4,0.83376072],[1135.7,1.2489434],[1137.1,4.1807581],[1137.4,2.0815723],[1138.0,2.9142013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213173169,[[1132.2,2.17314244],[1131.6,0.9],[1131.5,3.19939034],[1130.4,4.2234373]],[[1136.6,0.50077463],[1136.7,0.83396595],[1136.9,1.25094892],[1137.6,2.08776571],[1138.1,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213191077,[[1131.6,0.9],[1131.5,0.15354714],[1130.5,2.17314244],[1130.0,3.0458432],[1129.0,4.2234373]],[[1137.0,0.49339706],[1137.3,0.83396595],[1137.6,1.25094892],[1138.6,0.15324085],[1138.8,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213223712,[[1132.1,2.17314244],[1131.6,4.2358432],[1131.5,0.15354714],[1129.3,6.7574997],[1128.5,10.136249]],[[1136.4,0.50070817],[1136.9,0.83396595],[1137.1,1.25094892],[1137.4,0.15329316],[1138.2,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213271646,[[1132.0,0.865],[1131.0,0.15360542],[1129.0,2.17314244],[1128.5,3.0458432],[1127.7,4.2234373]],[[1134.2,0.50137795],[1134.3,0.83396595],[1134.6,1.25094892],[1135.7,2.08776571],[1136.3,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213310871,[[1131.1,0.906],[1131.0,0.15360542],[1130.8,2.17314244],[1130.2,3.0458432],[1129.5,4.2234373]],[[1136.1,0.49839378],[1136.3,0.83396595],[1136.5,1.25094892],[1137.5,2.08776571],[1138.0,3.07609327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213368529,[[1131.8,3.11114244],[1131.4,3.0458432],[1131.0,0.15360542],[1130.7,4.2234373]],[[1136.0,0.50308855],[1136.1,0.83396595],[1136.3,1.25094892],[1137.3,2.08776571],[1137.8,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213399344,[[1133.1,1.391],[1131.9,2.17314244],[1131.2,3.0458432],[1131.0,0.15360542],[1130.0,4.2234373]],[[1136.8,0.50409614],[1137.5,0.83396595],[1137.9,1.25094892],[1138.3,0.15311544],[1139.4,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213431164,[[1132.3,2.17314244],[1131.8,3.0458432],[1131.0,0.15360542],[1130.8,4.2234373],[1105.6,11.825624]],[[1138.2,0.49874758],[1138.8,0.83396595],[1139.0,1.25094892],[1140.1,2.08776571],[1140.2,0.1528874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213462599,[[1135.2,2.17314244],[1134.6,7.2692805],[1133.0,1.051],[1132.1,6.7574997]],[[1139.6,0.50759774],[1139.9,0.83396595],[1140.2,1.25094892],[1140.4,0.15283771],[1141.4,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213518739,[[1134.6,1.026],[1132.8,0.15288538],[1131.9,2.17314244],[1131.5,3.0458432],[1129.8,4.2234373]],[[1136.7,0.49981787],[1137.2,0.83396595],[1137.5,1.25094892],[1138.2,2.08776571],[1138.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213558474,[[1134.3,1.397],[1133.9,2.17314244],[1132.8,0.15288538]],[[1139.8,0.83396595],[1140.0,1.25094892],[1140.9,0.15278939],[1141.1,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213566789,[[1134.3,1.397],[1133.9,2.17314244],[1133.4,3.0458432],[1132.8,0.15288538],[1132.7,4.2234373]],[[1139.5,0.49775858],[1139.9,0.83396595],[1140.2,1.25094892],[1140.9,0.15278939],[1141.1,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213639335,[[1135.2,2.17314244],[1134.5,3.0458432],[1133.5,5.4234373],[1132.8,0.15288538],[1125.0,12.670312]],[[1139.9,0.50129932],[1140.6,0.83396595],[1140.9,1.40373831],[1142.1,2.08776571],[1142.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213670764,[[1136.7,2.17314244],[1136.3,3.0458432],[1136.2,1.149],[1135.7,4.2234373],[1134.2,0.15284778]],[[1140.2,0.50437474],[1140.3,0.83396595],[1140.5,1.25094892],[1140.9,0.15278939],[1141.2,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213688177,[[1136.2,1.149],[1135.9,2.17314244],[1135.5,3.0458432],[1135.0,4.2234373],[1134.2,0.15284778]],[[1139.7,0.83396595],[1139.8,0.50490584],[1140.0,1.25094892],[1141.0,2.08776571],[1141.4,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213747927,[[1134.2,0.15284778],[1133.3,2.17314244],[1132.7,3.0458432],[1131.7,4.2234373],[1129.2,8.4468747]],[[1138.8,0.83396595],[1139.1,1.25094892],[1140.3,2.08776571],[1140.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213775446,[[1134.3,1.247],[1134.2,0.15284778],[1131.4,3.0458432],[1131.0,4.2234373]],[[1138.3,0.49723742],[1138.9,0.83396595],[1139.2,1.25094892],[1140.5,2.08776571],[1140.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213827681,[[1133.9,1.604],[1133.5,2.32640758],[1132.6,3.0458432],[1131.8,4.2234373],[1131.3,8.4468747]],[[1138.2,0.83396595],[1138.4,1.25094892],[1139.1,2.08776571],[1139.4,2.92287199],[1147.1,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213876820,[[1133.6,1.115],[1133.5,0.15326514],[1130.9,2.17314244],[1130.5,3.0458432],[1130.4,4.2234373]],[[1136.5,1.33285342],[1136.6,1.25094892],[1137.4,2.08776571],[1138.4,7.10363009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213909738,[[1131.7,1.309],[1130.5,0.15363391],[1126.5,2.17314244],[1125.9,3.0458432],[1125.1,4.2234373]],[[1132.7,0.4976446],[1132.8,0.83396595],[1133.0,1.25094892],[1134.3,2.08776571],[1134.8,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213925951,[[1129.7,1.188],[1129.6,0.15375269],[1126.3,2.17314244],[1126.2,3.0458432],[1125.8,4.2234373]],[[1132.8,0.49502631],[1133.2,0.83396595],[1133.4,1.25094892],[1134.4,2.08776571],[1134.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760213967587,[[1130.3,1.012],[1129.8,1.29950571],[1129.6,0.15375269],[1128.8,2.17314244],[1128.2,3.0458432]],[[1132.5,0.48253671],[1132.6,0.83396595],[1132.8,1.25094892],[1133.8,2.08776571],[1134.4,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214012818,[[1129.7,1.303],[1127.8,0.15399559],[1124.8,2.17314244],[1124.2,3.0458432],[1123.4,4.2234373]],[[1130.9,0.49460206],[1131.6,0.83396595],[1131.9,1.25094892],[1133.0,2.08776571],[1133.8,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214043733,[[1127.9,1.107],[1127.8,0.15399559],[1125.6,2.17314244],[1125.1,3.0458432],[1124.3,4.2234373]],[[1131.2,0.49599197],[1131.6,0.83396595],[1131.9,1.25094892],[1132.4,2.08776571],[1132.5,0.15386214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214096880,[[1127.9,1.265],[1127.6,0.15409583],[1125.0,2.17314244],[1124.1,3.0458432],[1123.0,4.2234373]],[[1129.5,0.50038243],[1130.1,0.83396595],[1130.3,1.25094892],[1131.9,2.08776571],[1132.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214131706,[[1126.3,0.15434631],[1124.5,1.15],[1123.5,2.17314244],[1123.3,4.2234373],[1122.9,3.0458432]],[[1128.3,0.50006016],[1129.1,0.83396595],[1129.4,1.25094892],[1130.3,2.92287199],[1130.6,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214155134,[[1125.1,0.15444804],[1124.5,1.15],[1123.3,2.17314244],[1122.4,3.0458432],[1121.8,4.2234373]],[[1128.5,0.49953486],[1129.0,0.83396595],[1129.3,1.25094892],[1130.3,2.08776571],[1130.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214221387,[[1128.3,0.86572622],[1128.0,1.3023008],[1127.0,2.17314244],[1126.5,3.0458432],[1125.7,4.2234373]],[[1133.6,0.15367936],[1134.8,0.83396595],[1135.1,1.25094892],[1136.3,2.08776571],[1136.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214238900,[[1128.5,0.86572622],[1128.3,1.3023008],[1128.0,1.269],[1127.5,2.17314244],[1126.9,3.0458432]],[[1133.2,0.83396595],[1133.4,1.25094892],[1133.9,0.15366647],[1134.2,2.08776571],[1134.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214272825,[[1130.9,1.3023008],[1130.1,2.17314244],[1129.7,1.146],[1127.8,3.0458432],[1126.6,4.2234373]],[[1134.2,1.32352537],[1134.4,1.25094892],[1135.4,2.08776571],[1135.7,2.92287199],[1136.3,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214319469,[[1129.4,1.087],[1128.5,1.3023008],[1127.7,2.17314244],[1127.3,3.0458432],[1126.6,4.2234373]],[[1131.9,0.4887851],[1132.2,0.83396595],[1132.4,1.25094892],[1133.2,2.08776571],[1134.0,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214373608,[[1126.9,0.988],[1126.8,1.3023008],[1126.7,0.15391658],[1125.9,2.17314244],[1125.5,3.0458432]],[[1130.0,1.33024934],[1130.5,0.83396595],[1130.8,1.25094892],[1131.6,2.08776571],[1132.0,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214390417,[[1126.8,1.3023008],[1126.7,0.15391658],[1126.1,2.17314244],[1125.6,3.0458432],[1123.2,8.4468747]],[[1129.5,0.84406099],[1130.2,0.83396595],[1130.4,1.25094892],[1131.2,2.08776571],[1131.5,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214427448,[[1127.7,1.3023008],[1126.8,1.195],[1126.7,0.15391658],[1126.2,2.17314244],[1125.0,3.0458432]],[[1129.7,0.85365774],[1130.5,0.83396595],[1130.7,1.25094892],[1131.5,2.08776571],[1131.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214489405,[[1126.8,1.171],[1126.5,0.15414019],[1125.3,1.3023008],[1124.4,2.17314244],[1124.1,3.0458432]],[[1129.0,0.84170455],[1129.8,0.83396595],[1130.0,1.25094892],[1130.4,0.154132],[1131.0,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214505717,[[1126.8,1.171],[1126.6,0.15421225],[1126.0,1.3023008],[1124.8,2.17314244],[1124.2,3.0458432]],[[1131.4,0.83396595],[1131.7,1.25094892],[1132.8,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214576575,[[1128.3,1.3023008],[1128.2,0.967],[1127.3,2.17314244],[1126.8,3.0458432],[1126.6,0.15421225]],[[1131.5,1.34294824],[1131.8,0.83396595],[1132.0,1.25094892],[1133.0,2.08776571],[1133.5,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214584684,[[1128.2,0.967],[1127.7,1.3023008],[1126.7,2.17314244],[1126.6,0.15421225],[1126.2,3.0458432]],[[1131.3,0.83396595],[1131.6,1.25094892],[1132.6,2.24166697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214626004,[[1125.8,0.15439185],[1124.6,1.185],[1123.2,1.3023008],[1122.3,2.17314244],[1121.8,3.0458432]],[[1128.0,0.83822431],[1128.7,0.83396595],[1129.0,1.25094892],[1130.7,2.08776571],[1131.4,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214693857,[[1124.7,0.881],[1123.8,0.15459487],[1122.1,2.17314244],[1121.7,3.0458432],[1119.9,4.2234373]],[[1126.4,0.83396595],[1126.6,1.25094892],[1127.5,2.08776571],[1128.2,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214732094,[[1122.1,0.15475849],[1121.2,0.916],[1121.0,2.17314244],[1120.8,3.0458432],[1120.2,4.2234373]],[[1125.2,1.34510275],[1125.8,0.83396595],[1126.0,1.25094892],[1126.9,2.08776571],[1127.0,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214743803,[[1122.1,0.15475849],[1121.2,0.916],[1120.5,2.17314244],[1120.1,3.0458432],[1119.2,4.2234373]],[[1124.1,0.84705936],[1125.0,0.83396595],[1125.2,1.25094892],[1126.2,2.08776571],[1126.8,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214790042,[[1122.2,0.903],[1122.1,0.15486868],[1121.4,2.17314244],[1120.5,3.0458432],[1119.6,4.2234373]],[[1125.6,1.34997854],[1126.2,0.83396595],[1126.4,1.25094892],[1127.2,2.08776571],[1127.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214831678,[[1122.2,1.174],[1122.1,0.15486868],[1119.9,2.17314244],[1119.5,3.0458432],[1118.8,4.2234373]],[[1125.0,1.33206173],[1125.1,0.83396595],[1125.3,1.25094892],[1126.2,2.08776571],[1126.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214868705,[[1122.2,1.174],[1121.2,0.15491108],[1120.6,2.17314244],[1120.1,3.0458432],[1119.6,4.2234373]],[[1125.7,1.32878176],[1126.3,0.83396595],[1126.6,1.25094892],[1127.6,2.08776571],[1128.0,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214917856,[[1123.1,2.17314244],[1122.5,4.4928432],[1122.0,4.2234373],[1121.2,0.15491108]],[[1126.8,1.35402361],[1127.2,0.83396595],[1127.4,1.25094892],[1128.2,2.24228438],[1128.8,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214949672,[[1122.5,1.447],[1121.3,2.17314244],[1121.2,0.15491108],[1120.4,3.0458432],[1119.6,4.2234373]],[[1125.6,1.34290621],[1125.8,0.83396595],[1126.0,1.25094892],[1127.4,2.08776571],[1127.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760214980591,[[1121.3,1.275],[1121.2,0.15491108],[1120.5,2.17314244],[1120.1,3.0458432],[1119.3,4.2234373]],[[1124.5,1.34069817],[1125.1,0.83396595],[1125.4,1.25094892],[1126.3,2.08776571],[1126.8,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215035544,[[1120.5,1.244],[1120.4,0.1550695],[1118.0,2.17314244],[1117.6,3.0458432],[1117.1,4.2234373]],[[1122.3,0.83576551],[1122.9,0.83396595],[1123.1,1.25094892],[1123.9,2.08776571],[1124.2,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215056957,[[1120.5,1.244],[1120.3,0.15511305],[1117.9,2.17314244],[1117.3,3.0458432],[1116.6,4.2234373]],[[1121.7,0.84464469],[1122.6,0.83396595],[1122.9,1.25094892],[1123.8,2.08776571],[1124.3,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215084892,[[1120.2,1.389],[1120.1,0.15518049],[1117.6,2.17314244],[1116.6,9.8033429],[1116.1,4.2234373]],[[1121.8,1.35123906],[1122.2,0.83396595],[1122.5,1.25094892],[1123.8,2.08776571],[1124.4,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215138125,[[1119.9,0.923],[1119.8,0.1551746],[1119.5,2.17314244],[1119.2,3.0458432],[1118.7,4.2234373]],[[1122.6,1.39551409],[1122.8,0.83396595],[1123.0,1.25094892],[1123.7,2.08776571],[1124.1,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215186567,[[1119.9,1.11],[1119.8,0.15519052],[1119.3,2.17314244],[1118.6,3.0458432],[1118.4,4.2234373]],[[1123.2,0.83396595],[1123.4,1.25094892],[1124.3,2.92287199],[1124.4,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215216991,[[1119.9,1.249],[1119.8,0.15519052],[1119.3,2.17314244],[1118.3,3.0458432],[1117.2,4.2234373]],[[1126.3,0.53327659],[1126.5,0.83706783],[1126.9,0.83396595],[1127.1,1.25094892],[1127.6,0.15461822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215271532,[[1120.3,3.0458432],[1120.1,1.462],[1119.8,0.15519052],[1119.6,2.17314244],[1118.9,4.2234373]],[[1124.9,0.54209611],[1125.5,0.83396595],[1125.8,1.25094892],[1126.5,2.92287199],[1127.3,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215312266,[[1122.3,2.17314244],[1121.8,3.0458432],[1120.9,4.2234373],[1120.8,1.052],[1120.4,6.7574997]],[[1128.0,1.387222],[1128.4,0.83396595],[1128.7,1.25094892],[1129.1,0.15440178],[1129.8,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215321772,[[1122.5,2.17314244],[1122.1,3.0458432],[1121.2,4.2234373],[1120.8,1.052],[1120.0,6.7574997]],[[1127.4,0.5384497],[1128.0,0.83396595],[1128.3,1.25094892],[1129.1,2.24216749],[1130.2,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215391934,[[1120.7,2.17314244],[1120.2,0.15486145],[1120.1,3.0458432],[1119.9,1.431],[1118.3,4.2234373]],[[1124.8,0.54079895],[1125.3,0.83396595],[1125.6,1.25094892],[1126.3,2.08776571],[1126.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215405246,[[1121.4,1.329],[1121.2,2.17314244],[1120.7,3.0458432],[1120.2,0.15486145],[1120.1,4.2234373]],[[1125.2,0.83396595],[1125.5,1.25094892],[1126.4,2.08776571],[1126.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215441284,[[1121.4,1.329],[1120.2,0.15486145]],[[1126.1,1.25094892],[1127.2,2.08776571],[1128.1,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215502731,[[1122.2,2.17314244],[1121.7,3.0458432],[1120.8,1.46],[1120.7,4.2234373],[1120.2,0.15486145]],[[1124.8,0.55053717],[1125.0,0.85541019],[1125.3,0.83396595],[1125.5,1.25094892],[1126.4,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215529448,[[1122.1,2.17314244],[1122.0,1.151],[1121.6,3.0458432],[1120.7,10.980937]],[[1125.7,0.55414741],[1126.5,0.83396595],[1126.8,1.25094892],[1127.6,0.15460517],[1127.9,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215583896,[[1124.7,2.17314244],[1124.2,3.0458432],[1123.3,4.2234373],[1121.7,0.15437438],[1119.3,10.136249]],[[1130.3,0.54719433],[1131.1,0.83396595],[1131.4,1.25094892],[1131.6,0.15412313],[1132.5,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215616506,[[1126.8,1.597],[1125.4,2.17314244],[1125.3,3.0458432],[1125.0,4.2234373],[1123.1,6.7574997]],[[1133.8,0.83396595],[1134.1,1.25094892],[1135.3,2.08776571],[1135.8,2.92287199],[1138.1,6.689213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215646839,[[1123.1,1.668],[1122.6,3.0458432],[1122.2,2.17314244],[1121.7,0.15437438],[1121.6,4.2234373]],[[1129.7,0.53548809],[1129.8,0.82372879],[1130.0,0.83396595],[1130.3,1.25094892],[1131.1,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215690966,[[1123.9,2.17314244],[1123.4,3.0458432],[1123.1,1.32],[1122.6,4.2234373],[1121.8,6.7574997]],[[1128.2,0.83396595],[1128.5,1.25094892],[1129.6,5.0106377],[1131.9,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215734192,[[1121.8,1.337],[1121.7,0.15437438],[1120.6,2.17314244],[1120.3,3.0458432],[1119.3,4.2234373]],[[1126.4,1.39098334],[1126.5,0.83396595],[1126.8,1.25094892],[1127.8,2.92287199],[1128.0,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215769829,[[1122.6,1.716],[1122.2,2.32787134],[1121.7,3.0458432],[1121.4,4.2234373],[1112.8,12.670312]],[[1124.9,1.42132049],[1125.6,0.83396595],[1125.9,1.25094892],[1126.9,2.08776571],[1127.3,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215797150,[[1122.6,3.0458432],[1122.3,1.33],[1122.2,0.1547289],[1122.0,4.2234373],[1119.7,6.7574997]],[[1126.0,1.50776689],[1126.3,0.83396595],[1126.5,1.25094892],[1127.3,2.08776571],[1127.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215850988,[[1123.7,2.17728274],[1123.3,3.0458432],[1123.0,1.625],[1122.6,4.2234373],[1122.1,6.7574997]],[[1128.3,1.44432554],[1128.5,0.83396595],[1128.8,1.25094892],[1129.6,2.08776571],[1130.0,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215885520,[[1125.3,2.17728274],[1124.6,3.0458432],[1124.2,4.2234373],[1123.2,1.177],[1122.5,15.2043744]],[[1128.8,0.55984311],[1129.4,0.83396595],[1129.6,1.25094892],[1130.4,2.24202547],[1130.8,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215932551,[[1122.8,1.4],[1122.2,0.1547289],[1121.4,2.17728274],[1121.0,3.0458432],[1120.2,4.2234373]],[[1126.0,0.5579269],[1126.6,0.83396595],[1126.9,1.25094892],[1128.1,2.08776571],[1128.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760215974579,[[1122.5,0.15462578],[1122.3,1.597],[1121.3,2.17728274],[1120.6,3.0458432],[1120.1,4.2234373]],[[1125.6,0.57521813],[1125.9,0.83396595],[1126.2,1.25094892],[1127.1,2.08776571],[1127.5,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216007398,[[1122.7,2.17728274],[1122.6,1.149],[1122.5,0.15462578],[1122.2,3.0458432],[1121.4,4.2234373]],[[1125.5,1.44292679],[1126.2,0.83396595],[1126.5,1.25094892],[1127.5,2.08776571],[1128.0,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216043221,[[1123.1,1.36],[1122.5,0.15462578],[1121.7,2.17728274],[1121.1,3.0458432],[1120.9,6.7574997]],[[1125.8,1.42502136],[1126.3,0.83396595],[1126.6,1.25094892],[1126.9,2.08776571],[1127.3,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216094657,[[1122.4,1.225],[1122.3,0.15485628],[1120.2,2.17728274],[1119.7,3.0458432],[1119.1,4.2234373]],[[1123.8,0.56758509],[1124.3,0.83396595],[1124.5,1.25094892],[1125.3,0.15490729],[1125.4,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216100963,[[1122.4,1.225],[1122.3,0.15485628],[1121.1,2.17728274],[1120.7,3.0458432],[1120.1,4.2234373]],[[1124.4,1.41966307],[1124.5,0.83396595],[1124.7,1.25094892],[1125.5,2.08776571],[1125.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216143798,[[1121.8,0.15491212],[1119.6,2.17728274],[1119.2,4.2234373],[1119.0,3.0458432],[1114.1,10.136249]],[[1123.2,0.56926257],[1123.9,0.83396595],[1124.2,1.25094892],[1125.2,2.92287199],[1125.4,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216180543,[[1117.6,1.257],[1113.1,2.17728274],[1112.5,3.0458432],[1111.5,4.2234373],[1109.6,6.7574997]],[[1120.2,0.53779003],[1120.6,1.6563794],[1121.0,1.25094892],[1122.6,2.08776571],[1122.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216229586,[[1116.4,1.478],[1114.8,0.15579567],[1111.4,2.17728274],[1110.9,3.0458432],[1110.3,4.2234373]],[[1117.6,0.82836218],[1118.0,0.83396595],[1118.1,0.15575174],[1118.3,1.25094892],[1118.7,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216259417,[[1115.5,2.17728274],[1114.9,1.49],[1114.8,0.15579567],[1114.6,3.0458432],[1114.4,4.2234373]],[[1119.5,0.83396595],[1119.7,1.25094892],[1120.1,0.1556034],[1120.5,2.08776571],[1135.6,9.1976679]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216291544,[[1115.2,2.17728274],[1114.9,1.69],[1114.8,0.15579567],[1114.7,3.0458432],[1114.6,4.2234373]],[[1120.6,0.53610628],[1121.0,0.82877472],[1121.2,0.83396595],[1121.5,1.40635289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216349689,[[1118.9,2.17728274],[1118.5,3.0458432],[1118.3,1.712],[1117.9,4.2234373],[1116.8,6.7574997]],[[1123.4,0.83396595],[1123.6,1.25094892],[1124.3,0.15503151],[1124.4,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216370002,[[1119.8,2.17728274],[1119.7,3.0458432],[1119.1,4.2234373],[1118.0,6.7574997],[1117.3,8.4468747]],[[1125.0,0.53797966],[1125.6,0.83396595],[1125.8,1.25094892],[1126.4,2.08776571],[1127.0,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216439151,[[1117.8,2.17728274],[1117.4,3.0458432],[1116.6,1.281],[1116.5,0.15527257],[1116.0,4.2234373]],[[1122.6,1.37087949],[1122.9,0.83396595],[1123.1,1.25094892],[1123.8,2.08776571],[1124.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216451859,[[1117.7,2.17728274],[1117.4,3.0458432],[1116.6,1.281],[1116.5,4.37870987],[1086.1,13.514282]],[[1122.4,1.37655093],[1122.7,0.84628935],[1122.9,1.25094892],[1123.9,2.08776571],[1124.3,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216503495,[[1117.4,1.274],[1117.3,2.17728274],[1116.7,3.0458432],[1116.5,0.15527257],[1115.8,4.2234373]],[[1122.7,1.37725193],[1122.9,0.84628935],[1123.2,1.25094892],[1124.4,2.08776571],[1125.1,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216533139,[[1118.1,2.17728274],[1117.9,1.135],[1117.7,3.0458432],[1116.8,4.2234373],[1116.5,0.15527257]],[[1123.8,0.84628935],[1123.9,1.36977588],[1124.0,1.25094892],[1125.0,2.08776571],[1126.1,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216590887,[[1119.5,1.455],[1117.6,2.17728274],[1117.2,3.0458432],[1116.4,4.2234373],[1116.1,6.7574997]],[[1121.6,0.55395667],[1122.0,0.84628935],[1122.2,1.25094892],[1123.2,2.08776571],[1123.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216620120,[[1116.6,1.276],[1116.5,2.33255531],[1115.7,3.0458432],[1114.8,4.2234373]],[[1120.9,0.55144788],[1121.1,0.84628935],[1121.3,1.25094892],[1122.0,2.08776571],[1122.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216677678,[[1117.1,1.536],[1115.9,0.15568032],[1112.2,2.17728274],[1111.7,3.0458432],[1110.9,4.2234373]],[[1118.8,1.66608454],[1119.0,1.25094892],[1120.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216706403,[[1115.7,1.514],[1114.3,0.15589198],[1110.4,2.17728274],[1109.9,3.0458432],[1109.0,4.2234373]],[[1116.0,0.54885344],[1116.3,0.84628935],[1116.6,1.25094892],[1117.6,2.08776571],[1118.2,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216755736,[[1104.9,0.15684154],[1103.1,3.0458432],[1102.9,2.17728274],[1102.6,5.6064373]],[[1112.6,0.50591808],[1113.0,0.84551861],[1113.2,1.25094892],[1114.5,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216791963,[[1104.9,0.15684154],[1100.1,3.0458432],[1099.2,4.2234373],[1097.8,6.7574997],[1096.1,8.4468747]],[[1107.6,0.61502946],[1108.0,0.84551861],[1108.3,1.25094892],[1109.6,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216812992,[[1104.9,0.15684154],[1101.5,3.0458432],[1100.4,4.2234373],[1099.2,6.7574997],[1098.5,8.4468747]],[[1108.6,0.61864454],[1109.3,0.84551861],[1109.6,1.25094892],[1110.6,0.15707692],[1111.6,2.08776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216839512,[[1104.9,0.15684154],[1102.3,3.0458432],[1101.5,4.2234373],[1099.5,6.7574997],[1099.2,8.4468747]],[[1106.9,1.49344449],[1107.1,0.84551861],[1107.3,1.25094892],[1108.2,2.08776571],[1108.5,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216891762,[[1104.9,0.15684154],[1101.9,3.0458432],[1101.3,4.2234373],[1100.1,6.7574997],[1099.3,8.4468747]],[[1106.7,0.59404703],[1107.4,0.84551861],[1107.8,1.25094892],[1108.6,2.08776571],[1109.2,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216926391,[[1105.0,1.51],[1104.9,0.15684154],[1103.7,2.2034921],[1102.3,3.0458432],[1101.0,4.2234373]],[[1109.1,1.46347646],[1109.4,0.84551861],[1109.7,1.25094892],[1111.5,2.08776571],[1111.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216957721,[[1105.1,0.15713792],[1105.0,1.417],[1102.4,2.2034921],[1101.9,3.0458432],[1101.1,4.2234373]],[[1108.0,0.84551861],[1108.2,1.45519548],[1108.3,1.25094892],[1109.3,2.08776571],[1110.6,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760216999557,[[1105.1,0.15713792],[1102.8,2.21122687],[1102.2,3.0458432],[1101.6,4.2234373],[1099.5,6.7574997]],[[1107.7,0.58949406],[1108.4,0.84551861],[1108.7,1.25094892],[1109.9,2.08776571],[1110.5,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217044390,[[1105.3,1.672],[1105.1,0.15713792],[1104.1,3.0458432],[1103.3,4.2234373],[1101.8,6.7574997]],[[1109.0,0.84551861],[1109.2,1.25094892],[1109.4,1.51542237],[1110.8,2.08776571],[1110.9,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217078219,[[1105.2,1.155],[1105.1,0.15713792],[1102.5,3.0458432],[1101.9,4.2234373],[1099.2,11.825624]],[[1106.9,0.59807841],[1107.1,0.84551861],[1107.3,1.25094892],[1108.3,2.08776571],[1108.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217105641,[[1104.4,1.592],[1104.3,0.15736246],[1101.2,3.0458432],[1099.6,4.2234373],[1099.2,8.4468747]],[[1106.8,0.59688788],[1106.9,0.84551861],[1107.1,1.25094892],[1108.1,2.08776571],[1109.3,4.1807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217158576,[[1105.2,2.21240159],[1104.6,3.0458432],[1104.4,1.59],[1104.3,0.15736246],[1103.8,4.2234373]],[[1110.8,0.58453994],[1111.2,0.84551861],[1111.4,1.25094892],[1112.3,2.24460477],[1112.7,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217195095,[[1107.2,2.21240159],[1106.7,3.0458432],[1105.7,4.2234373],[1105.1,8.4468747],[1104.4,1.59]],[[1113.8,0.58486342],[1114.4,0.86766087],[1114.5,0.84551861],[1114.8,1.25094892],[1115.2,0.15636725]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217238318,[[1106.8,1.075],[1104.3,0.15736246],[1104.1,2.21240159],[1103.6,3.0458432],[1102.6,4.2234373]],[[1109.7,0.58750872],[1110.5,0.84551861],[1110.8,1.25094892],[1111.9,2.08776571],[1112.5,2.92287199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217280259,[[1106.6,1.565],[1106.3,2.1721161],[1105.7,3.0409626],[1104.7,4.3442322],[1103.5,6.7574997]],[[1111.9,0.58498011],[1112.0,0.83819227],[1112.3,1.2572884],[1113.4,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217311787,[[1106.6,1.565],[1106.1,0.15651951],[1105.6,2.1721161],[1105.0,3.0409626],[1104.0,4.3442322]],[[1111.1,0.58538674],[1111.6,0.83819227],[1111.9,1.2572884],[1113.1,2.0954806],[1114.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217344511,[[1107.1,2.1721161],[1106.5,4.0739626],[1106.1,0.15651951],[1105.5,4.3442322],[1103.7,6.7574997]],[[1113.3,0.83819227],[1113.6,1.2572884],[1114.9,2.0954806],[1115.2,0.15639817],[1115.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217395462,[[1112.4,1.493],[1112.3,2.1721161],[1111.6,3.0409626],[1109.7,8.4468747],[1108.9,14.4804812]],[[1122.3,0.15541265],[1123.1,1.2572884],[1124.5,2.0954806],[1125.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217438895,[[1117.2,2.1721161],[1116.7,3.0409626],[1116.0,4.3442322],[1115.6,1.276],[1115.5,6.7574997]],[[1127.6,0.71081878],[1128.2,0.83819227],[1128.4,1.2572884],[1129.5,5.0291535]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217483218,[[1119.2,1.546],[1118.3,2.1721161],[1117.4,3.0409626],[1116.6,4.3442322],[1115.5,6.7574997]],[[1123.6,0.83819227],[1123.9,1.2572884],[1124.8,2.0954806],[1125.3,2.9336729],[1126.1,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217518442,[[1115.3,1.179],[1114.7,3.0409626],[1114.1,4.3442322],[1112.2,6.7574997],[1110.2,10.136249]],[[1121.5,0.83819227],[1121.7,1.2572884],[1121.8,1.4920578],[1122.4,2.0954806],[1124.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217531464,[[1115.3,1.179],[1113.2,3.0409626],[1112.2,4.3442322],[1110.1,8.4468747],[1109.8,6.7574997]],[[1120.9,0.89150531],[1121.0,0.83819227],[1121.3,1.2572884],[1122.5,2.0954806],[1123.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217602134,[[1115.8,2.19000406],[1115.4,3.0409626],[1114.8,4.3442322],[1113.7,1.516],[1112.9,6.7574997]],[[1119.2,1.48941308],[1119.6,0.83819227],[1119.8,1.2572884],[1120.7,2.0954806],[1121.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217628548,[[1115.6,3.07330875],[1114.8,4.3442322],[1114.1,6.7574997],[1113.8,0.15538662],[1113.7,1.516]],[[1120.1,1.52291957],[1120.6,0.83819227],[1120.9,1.2572884],[1122.0,2.0954806],[1122.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217650761,[[1116.9,1.347],[1115.7,2.18633944],[1114.6,3.07330875],[1114.3,4.3442322],[1113.8,6.91288632]],[[1119.6,1.49162223],[1119.8,0.83819227],[1120.0,1.2572884],[1120.9,2.0954806],[1121.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217706709,[[1118.0,2.18717392],[1117.5,1.585],[1117.4,3.07330875],[1116.6,4.3442322],[1115.6,6.7574997]],[[1124.0,0.58136805],[1124.6,0.83819227],[1124.9,1.2572884],[1125.3,0.15496213],[1126.0,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217737238,[[1117.7,4.3442322],[1117.3,2.18717392],[1117.0,1.776],[1116.3,9.83080845],[1101.9,9.2915621]],[[1125.3,1.46703678],[1125.7,0.83819227],[1126.0,1.2572884],[1126.5,0.15485318],[1127.1,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217787482,[[1123.5,1.987],[1120.9,2.18717392],[1120.5,3.07330875],[1119.8,4.3442322],[1118.4,6.7574997]],[[1129.1,0.83819227],[1129.3,1.2572884],[1130.3,2.0954806],[1130.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217799393,[[1123.5,1.987],[1122.2,2.18717392],[1120.7,3.07330875],[1119.6,4.3442322],[1119.1,6.7574997]],[[1128.3,1.4366451],[1128.4,0.83819227],[1128.6,1.2572884],[1130.7,2.0954806],[1131.2,0.15414702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217868235,[[1125.6,3.74068048],[1125.0,3.02133083],[1123.2,11.1017319],[1121.1,18.5831237],[1116.3,14.78203]],[[1133.4,0.88215107],[1134.5,0.15375711],[1134.9,0.83819227],[1135.1,2.0954806],[1135.3,1.2572884]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217888650,[[1126.5,2.15268048],[1125.9,3.02133083],[1125.6,1.588],[1124.3,4.3442322],[1124.2,6.7574997]],[[1134.0,1.42993509],[1134.4,0.83819227],[1134.7,1.2572884],[1135.1,0.15368988],[1135.8,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217919669,[[1127.5,2.1440823],[1127.0,3.0039452],[1126.4,1.338],[1126.0,4.3442322],[1124.5,6.7574997]],[[1131.7,1.47566768],[1132.0,0.83819227],[1132.3,1.2572884],[1133.4,2.0954806],[1134.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760217976212,[[1125.8,3.0039452],[1125.2,4.3442322],[1122.7,1.355],[1121.5,6.7574997],[1120.5,8.4468747]],[[1130.9,0.59958142],[1131.3,0.83819227],[1131.5,1.2572884],[1132.2,2.0954806],[1132.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218005137,[[1126.3,2.1525995],[1125.3,1.34],[1125.2,3.0039452],[1124.6,4.3442322],[1124.5,6.7574997]],[[1130.3,0.83819227],[1130.5,1.2572884],[1131.2,2.0954806],[1132.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218053380,[[1126.9,2.114],[1126.8,2.1329434],[1126.6,3.0039452],[1126.0,4.3442322],[1125.5,6.7574997]],[[1132.6,1.44733211],[1132.7,0.83819227],[1133.0,1.2572884],[1134.2,2.0954806],[1134.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218091711,[[1129.0,2.98756132],[1127.8,4.3442322],[1127.7,2.099],[1126.1,6.7574997],[1125.9,18.5831237]],[[1132.8,0.65311681],[1133.6,0.83819227],[1133.9,1.2572884],[1134.7,2.0954806],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218112324,[[1129.1,2.13537458],[1128.2,1.642],[1128.1,2.98756132],[1127.3,4.3442322],[1124.3,6.7574997]],[[1132.8,0.61388333],[1133.3,0.83819227],[1133.5,1.2572884],[1134.5,2.0954806],[1135.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218179675,[[1126.6,1.741],[1125.8,2.98756132],[1125.2,4.3442322],[1123.8,6.7574997],[1121.6,18.5831237]],[[1129.5,0.61081015],[1130.1,0.83819227],[1130.3,1.2572884],[1131.2,2.0954806],[1131.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218191885,[[1126.6,1.741],[1123.7,6.49153668],[1123.1,2.98756132],[1122.6,6.7574997]],[[1129.1,0.83819227],[1129.4,1.2572884],[1130.4,2.9336729],[1130.6,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218241836,[[1125.1,2.28],[1124.3,3.14140917],[1123.6,4.3442322],[1122.3,6.7574997],[1121.1,8.4468747]],[[1129.5,1.48600143],[1129.7,0.83819227],[1129.9,1.2572884],[1130.7,2.0954806],[1131.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218298973,[[1124.4,1.676],[1124.3,0.15384785],[1121.9,2.98756132],[1121.1,4.3442322],[1119.8,6.7574997]],[[1128.0,0.83819227],[1128.3,1.2572884],[1129.3,2.0954806],[1129.7,0.15432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218341312,[[1124.4,2.035],[1124.3,0.15384785],[1123.6,2.98756132],[1123.1,4.3442322],[1122.0,6.7574997]],[[1127.6,0.83819227],[1127.8,1.2572884],[1128.4,2.0954806],[1128.9,2.9336729],[1129.4,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218348818,[[1124.4,2.035],[1124.3,0.15384785],[1121.8,2.98756132],[1120.9,11.1017319],[1117.1,14.78203]],[[1126.6,0.63438892],[1127.2,0.83819227],[1127.5,1.2572884],[1128.8,2.0954806],[1129.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218381945,[[1124.3,0.15384785],[1124.0,2.98756132],[1123.8,4.3442322],[1122.8,6.7574997],[1121.2,10.136249]],[[1128.3,1.49708446],[1128.7,0.83819227],[1129.0,1.2572884],[1129.9,2.0954806],[1130.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218449705,[[1126.5,2.98756132],[1125.9,4.3442322],[1125.0,0.15413337],[1124.3,6.7574997],[1123.4,18.5831237]],[[1129.7,1.52938441],[1130.0,0.83819227],[1130.2,1.2572884],[1131.1,2.0954806],[1131.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218461917,[[1125.4,4.3442322],[1125.0,0.15413337],[1123.4,6.7574997],[1122.2,18.5831237]],[[1130.5,0.68482363],[1130.8,0.83819227],[1131.1,1.2572884],[1132.2,2.0954806],[1132.7,0.15401535]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218500346,[[1127.5,3.0131872],[1126.7,4.3442322],[1125.3,6.7574997],[1125.0,0.15413337],[1124.5,8.4468747]],[[1131.4,1.48814529],[1131.8,0.83819227],[1132.0,1.2572884],[1132.8,2.0954806],[1133.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218557196,[[1129.7,2.14036678],[1129.4,3.0131872],[1128.8,4.3442322],[1127.7,6.7574997],[1126.9,8.4468747]],[[1132.8,1.47392048],[1133.2,0.83819227],[1133.4,1.2572884],[1134.2,2.0954806],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218612536,[[1131.0,2.13435472],[1130.3,3.01093209],[1130.0,4.3442322],[1127.5,6.7574997],[1126.8,8.4468747]],[[1136.6,1.44587636],[1136.9,0.83819227],[1137.2,1.2572884],[1138.3,2.0954806],[1138.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218620447,[[1131.6,3.01093209],[1131.5,2.13435472],[1130.0,4.3442322],[1128.1,6.7574997],[1126.8,8.4468747]],[[1137.3,0.56662079],[1137.8,0.83819227],[1138.2,1.2572884],[1139.0,2.9336729],[1139.6,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218694102,[[1131.4,2.13435472],[1131.0,3.01093209],[1130.4,4.3442322],[1128.5,6.7574997],[1127.5,8.4468747]],[[1136.0,1.44689452],[1136.3,0.83819227],[1136.5,1.2572884],[1137.3,2.0954806],[1137.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218709712,[[1129.0,2.13435472],[1128.5,3.01093209],[1128.4,0.1530656],[1125.8,4.3442322],[1124.6,6.7574997]],[[1136.0,0.83819227],[1136.3,1.2572884],[1137.1,2.0954806],[1137.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218752741,[[1129.5,3.01093209],[1128.6,4.3442322],[1127.6,8.4468747],[1127.0,10.136249],[1126.4,6.7574997]],[[1134.6,0.62528632],[1135.2,0.83819227],[1135.4,1.2572884],[1136.3,2.0954806],[1138.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218798576,[[1131.2,2.12818325],[1130.8,3.01093209],[1130.2,4.3442322],[1129.1,6.7574997],[1128.4,8.5999403]],[[1135.1,0.57991462],[1135.6,0.85922385],[1135.8,1.2572884],[1136.5,2.0954806],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218833712,[[1129.9,2.12818325],[1129.8,3.01093209],[1129.4,0.15352207],[1128.6,4.3442322],[1128.0,6.7574997]],[[1133.7,1.47495554],[1133.8,0.85922385],[1134.0,1.2572884],[1134.8,2.0954806],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218886966,[[1129.7,4.3442322],[1129.4,0.15352207],[1128.7,6.7574997],[1127.9,8.4468747],[1072.9,21.142047]],[[1133.4,0.66404141],[1134.1,0.85922385],[1134.3,1.2572884],[1135.3,2.0954806],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218919086,[[1129.4,0.15352207],[1127.0,4.3442322],[1125.0,6.7574997],[1123.8,8.4468747],[1123.0,10.136249]],[[1133.0,1.60087485],[1133.2,0.85922385],[1133.6,1.2572884],[1134.9,2.0954806],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760218945005,[[1129.4,0.15352207],[1128.5,4.3442322],[1128.0,6.7574997],[1127.3,8.4468747],[1126.5,10.136249]],[[1132.6,0.8807502],[1133.4,0.85922385],[1133.6,1.2572884],[1134.6,2.0954806],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219010262,[[1129.4,0.15352207],[1129.2,4.2829185],[1127.6,6.7574997],[1126.9,8.4468747],[1126.0,10.136249]],[[1132.7,0.88070675],[1133.6,0.85922385],[1133.8,1.2572884],[1134.7,2.0954806],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219028477,[[1129.6,0.15370787],[1128.7,4.2829185],[1127.8,6.7574997],[1127.0,8.4468747],[1126.4,10.136249]],[[1132.7,0.85922385],[1132.9,1.2572884],[1133.7,2.0954806],[1134.1,2.9336729],[1215.4,25.289928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219059998,[[1129.6,0.15370787],[1125.5,2.13913006],[1125.0,2.99694133],[1123.9,4.289689],[1123.2,6.7574997]],[[1131.1,1.48287733],[1131.2,0.85922385],[1131.5,1.2572884],[1132.8,2.0954806],[1133.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219108133,[[1129.6,0.15370787],[1127.8,2.99694133],[1126.9,4.289689],[1125.5,6.7574997],[1124.6,8.4468747]],[[1131.0,0.88227097],[1131.8,0.85922385],[1132.0,1.2572884],[1133.1,2.0954806],[1133.4,0.1538635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219161188,[[1129.6,0.15370787],[1129.4,2.11973066],[1128.8,2.98833209],[1128.0,4.28653278],[1126.5,6.7574997]],[[1134.7,1.44502846],[1135.0,0.85922385],[1135.3,1.2572884],[1136.2,0.15352512],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219188109,[[1131.4,2.11973066],[1130.6,2.98833209],[1129.6,0.15370787],[1129.5,4.28653278],[1128.0,6.7574997]],[[1136.0,0.87872798],[1137.0,0.85922385],[1137.3,1.2572884],[1137.8,2.0954806],[1138.1,0.15326852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219247267,[[1135.0,2.11973066],[1134.4,2.98833209],[1133.8,4.28653278],[1133.0,0.1527458],[1131.9,6.7574997]],[[1140.1,0.54298836],[1140.4,0.85922385],[1140.7,1.2572884],[1141.7,0.15277195],[1141.8,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219278504,[[1134.7,2.11973066],[1134.1,2.98833209],[1133.8,4.28653278],[1133.0,0.1527458],[1132.3,6.7574997]],[[1142.0,0.53475169],[1142.6,0.8064515],[1142.7,1.01185509],[1143.0,1.2572884],[1144.1,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219296424,[[1134.6,2.11973066],[1134.3,2.98833209],[1133.6,4.28653278],[1133.0,0.1527458],[1129.1,6.7574997]],[[1139.7,0.54772191],[1140.1,0.85922385],[1140.3,1.2572884],[1141.7,2.0954806],[1142.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219328249,[[1135.5,2.11973066],[1135.0,2.98833209],[1134.2,4.28653278],[1133.7,6.7574997],[1133.0,8.5996205]],[[1139.3,1.46026355],[1139.9,0.85922385],[1140.1,1.2572884],[1141.1,2.0954806],[1141.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219377787,[[1133.0,0.1527458],[1132.7,2.06962815],[1130.5,4.28653278],[1128.3,6.7574997]],[[1137.7,0.85922385],[1137.8,1.2572884],[1138.6,2.0954806],[1138.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219416613,[[1133.7,2.06962815],[1133.0,3.06852386],[1132.3,4.28653278],[1130.6,6.7574997]],[[1137.5,1.44947523],[1137.9,0.85922385],[1138.1,1.2572884],[1138.8,2.0954806],[1139.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219473764,[[1133.3,0.1531114],[1130.8,4.28653278],[1130.5,6.7574997],[1129.4,8.4468747],[1128.3,10.136249]],[[1137.0,1.5579151],[1137.6,0.85922385],[1137.9,1.2572884],[1138.9,2.0954806],[1139.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219503589,[[1133.6,2.03092567],[1133.3,0.1531114],[1133.0,2.8727281],[1131.9,4.28653278],[1130.0,6.7574997]],[[1141.2,1.45770056],[1141.5,0.85922385],[1141.8,1.2572884],[1142.1,0.15270894],[1143.1,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219534519,[[1134.7,2.8727281],[1134.4,2.03092567],[1134.1,4.28653278],[1133.3,0.1531114],[1130.5,16.8937487]],[[1140.7,1.46108753],[1141.1,0.85922385],[1141.5,1.2572884],[1142.3,0.15266673],[1142.9,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219582956,[[1134.1,2.02204403],[1133.7,2.8727281],[1133.3,0.1531114],[1133.1,4.28653278],[1131.9,6.7574997]],[[1138.8,1.46637551],[1139.2,0.85922385],[1139.4,1.2572884],[1140.3,2.0954806],[1140.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219622992,[[1133.3,0.1531114],[1131.9,2.8727281],[1130.6,4.28653278],[1130.3,6.7574997],[1129.3,8.4468747]],[[1137.7,1.49952872],[1138.1,0.85922385],[1138.4,1.2572884],[1139.9,2.0954806],[1140.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219663528,[[1134.1,2.8727281],[1133.6,0.15309792],[1133.5,4.28653278],[1132.2,6.7574997],[1131.3,8.4468747]],[[1137.1,1.5306177],[1137.4,0.85922385],[1137.6,1.2572884],[1138.3,2.0954806],[1138.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219712156,[[1133.6,0.15309792],[1131.3,4.28653278],[1130.0,6.7574997],[1129.1,8.4468747],[1128.7,10.136249]],[[1136.9,1.53172485],[1137.4,0.85922385],[1137.7,1.2572884],[1138.9,2.0954806],[1139.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219745569,[[1133.6,0.15309792],[1131.5,6.7574997],[1130.0,8.4468747],[1129.7,4.28653278],[1126.9,10.136249]],[[1135.9,1.54635531],[1137.1,0.85922385],[1137.5,1.2572884],[1137.9,2.0954806],[1139.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219776489,[[1133.6,0.15309792],[1131.7,4.28653278],[1129.8,6.7574997],[1128.5,8.4468747],[1127.4,10.136249]],[[1137.3,1.54879186],[1137.8,0.85922385],[1138.1,1.2572884],[1139.4,0.15308984],[1139.5,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219826822,[[1134.5,2.03442918],[1133.9,2.87228468],[1133.0,4.28653278],[1131.8,6.7574997],[1131.5,8.4468747]],[[1138.2,1.46092629],[1138.4,0.85922385],[1138.6,1.2572884],[1139.7,2.0954806],[1140.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219863454,[[1134.2,0.15298015],[1130.1,2.03442918],[1129.7,2.87228468],[1129.1,4.28653278],[1128.1,6.7574997]],[[1135.9,1.4619557],[1136.2,0.85922385],[1136.4,1.2572884],[1137.3,2.0954806],[1137.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219880870,[[1134.2,0.15298015],[1131.5,2.03442918],[1131.1,2.87228468],[1130.5,4.28653278],[1126.1,6.7574997]],[[1136.2,1.46518174],[1136.5,0.85922385],[1136.6,1.2572884],[1137.4,2.0954806],[1137.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219934831,[[1134.2,0.15298015],[1131.9,2.87228468],[1130.9,4.28653278],[1130.5,6.7574997],[1130.3,8.4468747]],[[1136.6,1.48590182],[1136.8,0.85922385],[1137.1,1.2572884],[1138.3,2.0954806],[1138.4,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760219985274,[[1134.2,0.15298015],[1132.3,2.06919318],[1131.6,2.87228468],[1130.7,4.28653278],[1129.0,6.7574997]],[[1135.8,1.47632241],[1136.5,0.85922385],[1136.7,1.2572884],[1137.9,2.0954806],[1138.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220017298,[[1134.2,0.15298015],[1132.5,4.28653278],[1131.5,6.7574997],[1130.7,8.4468747],[1129.8,10.136249]],[[1136.4,0.85922385],[1136.6,1.2572884],[1137.4,2.0954806],[1137.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220034111,[[1135.4,0.15308849],[1133.2,2.90072091],[1132.6,4.28653278],[1131.5,6.7574997],[1130.9,8.4468747]],[[1137.0,1.51508983],[1137.1,0.85922385],[1137.3,1.2572884],[1138.1,2.0954806],[1138.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220075644,[[1134.0,2.06695287],[1133.1,2.90072091],[1132.3,4.28653278],[1131.0,6.7574997]],[[1137.6,1.32513276],[1138.0,0.86358788],[1138.3,1.2930294],[1139.1,2.0954806],[1139.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220123283,[[1134.7,0.1529304],[1131.9,2.06695287],[1131.5,2.90072091],[1131.2,4.28653278],[1128.2,8.4468747]],[[1136.4,1.46741289],[1136.6,0.86358788],[1136.9,1.2930294],[1137.7,2.0954806],[1138.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220157310,[[1134.7,0.1529304],[1133.2,2.90072091],[1132.8,4.28653278],[1131.6,6.7574997]],[[1137.2,0.86358788],[1138.1,2.0954806],[1138.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220210559,[[1134.7,0.1529304],[1131.9,2.06695287],[1130.5,2.90072091],[1129.3,6.7574997],[1128.7,4.28653278]],[[1136.3,0.87813253],[1136.9,0.86358788],[1137.1,1.2930294],[1137.7,2.0954806],[1139.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220241686,[[1134.7,0.1529304],[1129.2,2.06695287],[1128.7,2.90072091],[1128.6,4.28653278],[1127.5,6.7574997]],[[1136.3,1.4411979],[1136.7,0.86358788],[1137.0,1.2930294],[1138.1,2.0954806],[1138.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220308920,[[1134.6,0.15339553],[1131.5,2.06695287],[1131.1,2.90072091],[1130.2,4.28653278],[1127.7,6.7574997]],[[1134.7,1.47442988],[1135.3,0.86358788],[1135.6,1.2930294],[1136.4,2.0954806],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220335040,[[1130.8,0.15349431],[1126.1,2.06695287],[1125.4,2.90072091],[1124.4,4.28653278],[1123.4,6.7574997]],[[1132.7,1.47431618],[1133.1,0.86358788],[1133.4,1.2930294],[1134.7,2.0954806],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220389589,[[1129.2,2.06695287],[1128.7,2.90072091],[1128.0,4.28653278],[1127.0,6.7574997],[1126.8,8.4468747]],[[1133.5,1.48004437],[1133.6,0.86358788],[1134.0,1.2930294],[1134.6,0.1536078],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220397094,[[1128.3,2.90072091],[1127.9,4.28653278],[1125.6,6.7574997],[1122.9,8.4468747],[1122.8,11.825624]],[[1133.2,0.86358788],[1133.6,1.2930294],[1133.8,2.0954806],[1134.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220431319,[[1129.7,2.0891917],[1129.4,2.90072091],[1128.6,4.28653278],[1127.5,6.7574997],[1126.9,8.4468747]],[[1135.5,1.46836604],[1135.6,0.86358788],[1135.8,1.2930294],[1136.4,0.1534334],[1136.7,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220486268,[[1131.1,2.0891917],[1130.7,2.90072091],[1130.0,4.28653278],[1128.4,6.7574997],[1127.4,8.4468747]],[[1135.9,1.47341354],[1136.0,0.86358788],[1136.3,1.2930294],[1137.3,2.0954806],[1137.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220543811,[[1132.4,2.0891917],[1131.8,2.90072091],[1131.0,4.28653278],[1129.4,6.7574997],[1128.1,8.4468747]],[[1137.0,1.45613653],[1137.5,0.86358788],[1137.8,1.2930294],[1138.9,2.0954806],[1139.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220580238,[[1133.7,2.0891917],[1133.1,2.90072091],[1132.4,4.28653278],[1132.1,6.7574997],[1131.4,8.4468747]],[[1137.4,1.47862774],[1137.5,0.86358788],[1137.7,1.2930294],[1138.5,2.0954806],[1138.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220606361,[[1132.2,2.90072091],[1131.7,4.28653278],[1131.6,6.7574997],[1129.5,8.4468747],[1129.2,0.15315924]],[[1136.0,0.62444631],[1136.6,0.86358788],[1136.9,1.2930294],[1137.9,2.0954806],[1138.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220660712,[[1132.7,2.14063949],[1132.2,2.90072091],[1131.5,4.28653278],[1129.2,6.91065894],[1128.2,11.825624]],[[1138.1,1.46043946],[1138.4,0.86358788],[1138.6,1.2930294],[1139.6,2.0954806],[1140.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220694542,[[1132.4,2.14063949],[1132.0,2.90072091],[1131.7,4.28653278],[1130.6,6.7574997],[1129.9,8.4468747]],[[1136.7,0.86358788],[1136.9,1.2930294],[1137.7,2.0954806],[1138.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220740598,[[1129.4,2.14063949],[1129.2,0.15315924],[1129.0,2.90072091],[1126.9,8.4468747],[1126.6,6.7574997]],[[1133.8,1.47036306],[1134.2,0.86358788],[1134.5,1.2930294],[1135.5,2.0954806],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220781127,[[1131.9,2.14063949],[1131.6,2.90072091],[1131.0,4.28653278],[1129.8,0.15349228],[1128.2,6.7574997]],[[1135.6,0.86358788],[1135.8,1.2930294],[1136.5,2.0954806],[1136.8,2.9336729],[1139.2,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220798438,[[1131.2,2.14063949],[1130.9,2.90072091],[1130.0,4.28653278],[1128.3,6.7574997],[1127.4,8.4468747]],[[1136.6,2.31990386],[1136.8,1.2930294],[1137.8,0.15319632],[1138.3,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220830360,[[1130.3,2.14063949],[1129.8,0.15349228],[1129.4,2.90072091],[1128.6,4.28653278],[1127.1,6.7574997]],[[1134.5,1.45896392],[1134.9,0.86358788],[1135.1,1.2930294],[1135.9,2.0954806],[1136.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220861992,[[1130.2,2.14063949],[1129.8,0.15349228],[1129.7,2.90072091],[1128.8,4.28653278],[1127.3,6.7574997]],[[1134.7,0.86358788],[1135.0,1.2930294],[1135.9,2.0954806],[1136.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220907920,[[1131.3,3.01264038],[1130.6,4.28653278],[1129.8,0.15349228],[1129.4,6.7574997],[1128.7,8.4468747]],[[1134.5,0.64788771],[1134.9,0.86358788],[1135.1,1.2930294],[1135.9,2.0954806],[1136.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220950552,[[1131.5,3.01264038],[1131.0,4.28653278],[1129.8,6.91099198],[1129.1,8.4468747]],[[1135.2,1.4948729],[1135.3,0.86358788],[1135.5,1.2930294],[1136.2,2.0954806],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760220990083,[[1132.1,3.01264038],[1131.3,4.28653278],[1130.7,0.15334889],[1129.9,6.7574997],[1129.0,8.4468747]],[[1136.2,0.86831821],[1136.3,1.49720088],[1136.4,1.2930294],[1137.5,2.0954806],[1137.8,0.15319632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221039423,[[1130.5,0.15353765],[1128.4,2.13497478],[1127.9,3.01264038],[1127.4,4.28653278],[1126.8,6.7574997]],[[1133.5,1.46739702],[1133.9,0.86831821],[1134.1,1.2930294],[1135.1,2.0954806],[1135.2,0.15354443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221071744,[[1130.7,2.13497478],[1130.5,0.15353765],[1130.3,3.01264038],[1129.2,4.28653278],[1127.9,6.7574997]],[[1133.6,1.48303748],[1133.9,0.86831821],[1134.1,1.2930294],[1134.9,2.0954806],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221103367,[[1130.5,0.15353765],[1126.7,3.01264038],[1125.4,4.28653278],[1124.0,6.7574997],[1123.6,8.4468747]],[[1132.5,1.49408961],[1132.7,0.86831821],[1133.0,1.2930294],[1134.1,2.0954806],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221153820,[[1126.7,0.15398673],[1124.8,6.7574997],[1123.7,3.01264038],[1122.8,4.28653278],[1120.8,8.4468747]],[[1130.1,0.61188408],[1131.5,0.86831821],[1132.0,1.2930294],[1133.9,2.0954806],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221193544,[[1127.2,3.01264038],[1126.7,0.15398673],[1126.2,4.28653278],[1125.4,6.7574997],[1124.7,8.4468747]],[[1131.0,1.49227318],[1131.3,0.86831821],[1131.5,1.2930294],[1132.2,2.0954806],[1132.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221250589,[[1127.3,0.1539193],[1125.1,2.16643693],[1124.6,3.01264038],[1123.7,4.28653278],[1122.8,6.7574997]],[[1130.1,1.47633659],[1130.2,0.86831821],[1130.4,1.2930294],[1131.4,2.0954806],[1131.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221264295,[[1127.3,0.1539193],[1125.9,2.16643693],[1125.2,3.01264038],[1125.0,4.28653278],[1123.8,6.7574997]],[[1129.9,1.47822775],[1130.5,0.86831821],[1130.7,1.2930294],[1131.8,2.0954806],[1132.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221313238,[[1127.8,3.01264038],[1127.3,0.1539193],[1126.9,4.28653278],[1126.6,2.16643693],[1125.4,6.7574997]],[[1133.1,0.58550866],[1134.3,0.86831821],[1134.7,1.2930294],[1136.6,2.0954806],[1137.2,6.689213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221343760,[[1129.0,2.16643693],[1128.3,3.01264038],[1127.6,8.4468747],[1127.3,0.1539193],[1127.2,4.28653278]],[[1134.0,0.86831821],[1134.3,1.2930294],[1134.7,0.15361288],[1135.7,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221400406,[[1131.4,3.01264038],[1131.2,2.16643693],[1130.8,4.28653278],[1128.7,0.15349499],[1128.1,6.7574997]],[[1134.4,1.48064062],[1135.2,0.86213674],[1135.4,1.2930294],[1136.2,2.9336729],[1136.5,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221440543,[[1128.7,0.15349499],[1127.3,2.16643693],[1126.7,3.01264038],[1126.1,6.7574997],[1125.7,4.28653278]],[[1132.0,1.47654998],[1132.7,0.86213674],[1133.0,1.2930294],[1134.1,2.9336729],[1134.7,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221486981,[[1129.8,2.16643693],[1129.3,7.29917316],[1128.7,0.15349499],[1126.8,16.8937487]],[[1133.5,1.47913889],[1133.8,0.86213674],[1134.0,1.2930294],[1135.0,2.0954806],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221517695,[[1129.2,2.16643693],[1128.7,0.15349499],[1128.1,3.01264038],[1127.4,4.28653278],[1126.1,6.7574997]],[[1133.4,0.59297953],[1133.8,0.86213674],[1134.0,1.2930294],[1134.6,2.0954806],[1135.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221530609,[[1129.0,2.16643693],[1128.7,0.15349499],[1128.1,3.01264038],[1127.8,6.7574997],[1126.8,4.28653278]],[[1135.9,0.86213674],[1136.3,1.2930294],[1136.7,0.15336071],[1138.1,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221566025,[[1131.1,2.16643693],[1130.8,3.01264038],[1130.1,4.43980569],[1128.3,6.7574997],[1121.4,12.670312]],[[1135.5,0.87845108],[1136.4,0.86213674],[1136.7,1.2930294],[1137.6,2.0954806],[1137.8,0.15319969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221628271,[[1133.6,2.16643693],[1133.0,3.01264038],[1132.1,4.28653278],[1131.5,0.15316194],[1130.4,6.7574997]],[[1137.4,1.45251198],[1137.7,0.86213674],[1138.0,1.2930294],[1139.0,0.15303834],[1139.2,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221655596,[[1134.4,2.16643693],[1134.0,3.01264038],[1133.4,4.28653278],[1132.2,6.7574997],[1130.6,10.136249]],[[1138.2,1.4464049],[1138.3,0.86213674],[1138.5,1.2930294],[1139.3,2.0954806],[1139.5,0.15294787]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221710847,[[1134.2,2.16643693],[1133.2,3.01264038],[1131.8,4.28653278],[1130.6,8.4468747],[1130.4,6.7574997]],[[1139.1,1.44664611],[1139.2,0.86213674],[1139.5,1.2930294],[1141.0,2.0954806],[1141.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221760583,[[1135.8,2.16643693],[1135.3,3.01264038],[1134.6,4.28653278],[1133.5,6.7574997],[1132.3,8.4468747]],[[1138.9,1.45328533],[1139.5,0.86213674],[1139.7,1.2930294],[1140.6,2.0954806],[1141.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221794715,[[1132.4,2.16643693],[1131.7,3.01264038],[1131.5,0.15316194],[1130.7,4.28653278],[1129.7,8.4468747]],[[1137.9,0.86213674],[1138.2,1.2930294],[1139.5,2.0954806],[1140.2,2.9336729],[1144.4,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221811324,[[1132.9,2.16643693],[1132.2,0.15310937],[1131.7,3.01264038],[1130.9,4.28653278],[1130.6,6.7574997]],[[1137.6,0.86213674],[1137.8,1.2930294],[1138.6,2.0954806],[1138.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221868669,[[1132.6,3.01264038],[1132.2,0.15310937],[1131.9,4.28653278],[1131.5,6.7574997],[1128.8,18.5831237]],[[1136.4,1.48461545],[1136.5,0.86213674],[1136.8,1.2930294],[1137.7,2.0954806],[1138.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221905291,[[1133.2,2.15423695],[1133.0,0.15305214],[1132.4,3.01264038],[1131.7,4.28653278],[1130.0,6.7574997]],[[1137.9,1.43434339],[1138.5,1.2930294],[1139.5,2.0954806],[1140.1,2.9336729],[1140.9,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221930913,[[1133.0,0.15305214],[1132.7,2.15423695],[1131.9,3.01264038],[1131.1,4.28653278],[1129.6,6.7574997]],[[1137.2,1.43235442],[1137.5,0.85784128],[1137.8,1.2930294],[1137.9,0.15314643],[1138.7,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760221985550,[[1133.0,0.15305214],[1130.7,2.15423695],[1130.0,3.01264038],[1129.2,4.28653278],[1128.4,6.7574997]],[[1135.5,0.85489152],[1135.7,1.2930294],[1136.8,2.0954806],[1137.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222019776,[[1133.3,2.15423695],[1133.0,0.15305214],[1132.9,3.01264038],[1131.8,4.28653278],[1130.4,8.4468747]],[[1136.1,0.87828539],[1136.9,0.85489152],[1137.0,1.2930294],[1137.8,2.0954806],[1138.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222067105,[[1133.0,0.15305214],[1132.8,4.28653278],[1131.6,6.7574997],[1130.9,8.4468747],[1130.2,10.136249]],[[1136.0,1.56462438],[1136.5,0.85489152],[1136.7,1.2930294],[1137.4,2.0954806],[1137.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222109634,[[1133.3,0.15310062],[1133.0,3.03156325],[1132.3,4.28653278],[1130.9,6.7574997],[1130.1,18.5831237]],[[1137.4,0.85489152],[1137.6,1.2930294],[1138.5,2.0954806],[1139.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222126153,[[1134.4,3.03156325],[1133.6,4.28653278],[1133.3,0.15310062],[1132.5,6.7574997],[1130.8,8.4468747]],[[1138.0,0.60780211],[1138.5,0.85489152],[1138.7,1.2930294],[1139.6,2.0954806],[1140.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222198311,[[1133.3,0.15310062],[1131.8,2.14730034],[1131.3,3.03156325],[1130.5,4.28653278],[1129.6,6.7574997]],[[1137.8,1.42943482],[1138.4,0.85489152],[1138.5,0.15311847],[1138.7,1.2930294],[1139.7,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222229938,[[1134.0,2.14730034],[1133.3,0.15310062],[1132.7,4.28653278],[1132.2,3.03156325],[1131.8,6.7574997]],[[1138.3,0.85489152],[1138.4,1.44650493],[1138.5,1.2930294],[1139.8,2.0954806],[1140.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222275073,[[1135.1,2.14730034],[1134.7,3.03156325],[1134.1,4.28653278],[1133.5,0.15311241],[1133.0,6.7574997]],[[1138.3,1.45157495],[1138.8,0.85489152],[1138.9,1.2930294],[1139.7,2.0954806],[1140.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222317805,[[1136.1,2.14730034],[1135.6,3.03156325],[1134.8,4.28653278],[1133.5,0.15311241],[1132.2,6.7574997]],[[1139.0,0.87615438],[1139.8,0.85489152],[1140.0,1.2930294],[1140.9,2.0954806],[1141.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222353725,[[1135.5,2.14730034],[1134.6,3.03156325],[1133.2,4.28653278],[1132.8,6.7574997],[1132.3,8.4468747]],[[1141.7,1.44348114],[1142.1,0.85489152],[1142.6,1.2930294],[1144.3,2.0954806],[1145.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222364729,[[1137.1,3.03156325],[1136.9,2.14730034],[1136.3,4.28653278],[1132.9,6.7574997],[1132.0,8.4468747]],[[1141.7,0.56618924],[1142.5,0.85489152],[1142.8,1.2930294],[1143.4,2.9336729],[1143.9,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222397058,[[1137.6,2.14730034],[1137.3,3.03156325],[1136.5,4.28653278],[1133.7,6.7574997],[1133.0,10.136249]],[[1141.8,1.44197267],[1142.3,0.85489152],[1142.5,1.2930294],[1143.4,2.0954806],[1143.5,0.15243402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222469796,[[1134.5,0.152721],[1134.3,2.12830228],[1133.8,3.03156325],[1133.2,4.28653278],[1132.3,6.7574997]],[[1138.9,1.4670566],[1139.4,0.85489152],[1139.5,1.2930294],[1140.6,2.0954806],[1141.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222487612,[[1134.5,2.28102328],[1134.3,3.03156325],[1133.7,4.28653278],[1132.3,6.7574997]],[[1138.8,0.85489152],[1138.9,1.46983622],[1139.0,1.2930294],[1140.1,2.0954806],[1140.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222547366,[[1134.5,0.152721],[1132.5,3.03156325],[1131.9,4.28653278],[1130.7,6.7574997],[1130.1,8.4468747]],[[1137.8,0.85489152],[1138.0,1.2930294],[1138.7,2.0954806],[1139.1,2.9336729],[1141.2,6.689213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222575692,[[1134.5,0.152721],[1134.3,2.14197108],[1133.7,3.03156325],[1133.2,4.28653278],[1131.8,6.7574997]],[[1137.9,1.47745974],[1138.0,0.85489152],[1138.2,1.2930294],[1139.3,2.0954806],[1139.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222627519,[[1135.1,0.15284442],[1134.6,2.14197108],[1134.1,3.03156325],[1133.5,4.28653278],[1132.4,6.7574997]],[[1138.4,1.46150422],[1138.8,0.85920026],[1139.0,1.2930294],[1139.8,2.0954806],[1140.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222638136,[[1135.3,2.14197108],[1135.1,0.15284442],[1134.8,3.03156325],[1134.3,4.28653278],[1133.1,6.7574997]],[[1138.6,1.46453959],[1139.1,0.85920026],[1139.3,1.2930294],[1140.2,2.0954806],[1140.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222705504,[[1135.1,0.15284442],[1135.0,3.03156325],[1134.2,4.28653278],[1133.6,6.7574997],[1130.5,8.4468747]],[[1138.2,1.52784035],[1138.6,0.85920026],[1138.9,1.2930294],[1139.9,2.0954806],[1140.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222724322,[[1136.0,2.13679509],[1135.4,2.99755657],[1135.1,0.15284442],[1134.5,4.28653278],[1132.9,16.8937487]],[[1140.1,1.45668581],[1140.5,0.85920026],[1140.7,1.2930294],[1142.2,2.0954806],[1142.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222763149,[[1135.2,2.99755657],[1135.1,2.28963951],[1135.0,4.28653278],[1134.1,6.7574997]],[[1140.1,1.44909647],[1140.7,0.85920026],[1140.8,1.2930294],[1142.7,2.0954806],[1143.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222812606,[[1136.6,0.15249413],[1136.3,2.13679509],[1135.7,2.99755657],[1134.8,4.28653278],[1133.1,6.7574997]],[[1140.7,1.45554761],[1140.8,0.85920026],[1141.1,1.2930294],[1142.4,6.2864419],[1142.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222844232,[[1136.6,0.15249413],[1136.2,2.13679509],[1135.8,2.99755657],[1135.2,4.28653278],[1134.6,6.7574997]],[[1139.3,0.87568577],[1139.9,0.85920026],[1140.1,1.2930294],[1141.0,2.0954806],[1141.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222896259,[[1137.4,2.13679509],[1137.0,2.99755657],[1136.8,4.28653278],[1136.6,0.15249413],[1135.1,15.2043744]],[[1143.0,1.44330163],[1143.1,0.85920026],[1143.3,1.2930294],[1144.4,2.0954806],[1144.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222932584,[[1138.8,2.13679509],[1138.2,2.99755657],[1137.5,4.28653278],[1136.6,0.15249413],[1135.8,8.4468747]],[[1141.8,1.45387219],[1142.5,0.85920026],[1142.7,1.2930294],[1143.4,0.15244938],[1143.7,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760222953491,[[1139.1,2.13679509],[1138.6,2.99755657],[1138.0,4.28653278],[1137.4,6.7574997],[1136.5,8.4468747]],[[1141.7,1.46116038],[1142.0,0.85920026],[1142.2,1.2930294],[1143.0,2.0954806],[1143.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223021942,[[1137.0,2.12802172],[1136.5,2.99755657],[1136.4,0.1526942],[1134.7,4.28653278],[1133.3,10.136249]],[[1140.9,1.47543098],[1141.2,0.85920026],[1141.4,1.2930294],[1142.5,2.0954806],[1143.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223035360,[[1137.1,2.12802172],[1136.6,2.99755657],[1136.4,0.1526942],[1135.8,11.04403248],[1133.3,8.4468747]],[[1140.7,1.47648119],[1141.1,0.85920026],[1141.3,1.2930294],[1142.3,2.0954806],[1142.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223085387,[[1138.2,2.10995726],[1138.1,2.99755657],[1137.7,0.15230659],[1137.6,4.28653278],[1136.9,6.7574997]],[[1145.7,0.57881522],[1145.9,0.85920026],[1146.1,1.2930294],[1146.4,0.15207431],[1147.3,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223116712,[[1140.2,2.10995726],[1139.8,2.99755657],[1139.3,4.28653278],[1138.0,6.7574997],[1137.7,0.15230659]],[[1145.5,0.58659606],[1145.7,0.85920026],[1145.9,1.2930294],[1146.7,2.0954806],[1147.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223174463,[[1137.7,0.15230659],[1137.6,2.10995726],[1137.2,2.99755657],[1136.5,4.28653278],[1134.8,6.7574997]],[[1142.2,0.58324009],[1142.8,0.85920026],[1143.0,1.2930294],[1143.9,2.0954806],[1144.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223192675,[[1137.7,0.15230659],[1137.5,2.10995726],[1136.7,4.28653278],[1136.3,2.99755657],[1135.3,6.7574997]],[[1142.0,0.85920026],[1142.3,1.2930294],[1143.1,2.9336729],[1143.4,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223228917,[[1139.2,2.10995726],[1139.0,2.99755657],[1137.7,4.43883937],[1136.2,6.7574997],[1133.6,10.136249]],[[1142.8,1.46267911],[1143.5,0.85920026],[1143.8,1.2930294],[1145.0,2.0954806],[1145.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223294666,[[1141.2,2.10995726],[1140.8,2.99755657],[1140.1,4.28653278],[1139.0,6.7574997],[1138.9,0.15215875]],[[1145.0,0.85920026],[1145.3,1.2930294],[1146.4,2.0954806],[1146.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223307682,[[1141.0,2.10995726],[1140.5,2.99755657],[1139.8,4.28653278],[1139.6,6.7574997],[1138.9,0.15215875]],[[1144.6,0.85920026],[1144.9,1.2930294],[1145.8,2.0954806],[1146.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223343513,[[1140.9,4.28653278],[1140.4,2.99755657],[1138.0,10.136249],[1137.7,6.7574997]],[[1144.2,1.47365389],[1144.9,0.85920026],[1145.2,1.2930294],[1146.4,2.0954806],[1147.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223388557,[[1141.3,2.99755657],[1140.7,4.28653278],[1138.9,6.90965845],[1137.3,8.4468747],[1137.2,10.136249]],[[1145.1,1.49078831],[1145.2,0.85920026],[1145.4,1.2930294],[1146.2,2.0954806],[1146.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223431582,[[1139.7,4.28653278],[1139.4,2.99755657],[1138.9,0.15215875],[1138.8,6.7574997],[1137.9,8.4468747]],[[1144.0,1.49160794],[1144.3,0.85920026],[1144.5,1.2930294],[1145.7,2.0954806],[1146.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223465297,[[1140.7,2.99755657],[1140.0,4.4385918],[1138.8,6.7574997],[1137.9,8.4468747]],[[1144.5,1.49176226],[1144.7,0.85920026],[1145.0,1.2930294],[1145.8,2.0954806],[1146.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223500225,[[1141.1,2.99755657],[1140.4,4.28653278],[1140.0,0.15205902],[1139.5,6.7574997],[1138.7,8.4468747]],[[1144.3,1.50114384],[1144.5,0.85920026],[1144.8,1.2930294],[1145.9,2.0954806],[1146.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223554477,[[1140.6,2.99755657],[1140.0,4.4385918],[1138.6,6.7574997],[1137.6,8.4468747],[1130.9,11.825624]],[[1144.6,1.50016226],[1144.8,0.85920026],[1145.0,1.2930294],[1146.0,2.0954806],[1146.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223599319,[[1140.5,2.99755657],[1140.0,0.15205902],[1139.8,6.7574997],[1139.7,4.28653278],[1138.9,8.4468747]],[[1143.6,0.87215847],[1144.2,0.85920026],[1144.4,1.2930294],[1145.8,2.0954806],[1146.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223642458,[[1140.6,0.15209624],[1140.4,2.99755657],[1139.6,4.28653278],[1137.0,16.8937487],[1136.0,8.4468747]],[[1144.0,1.46944434],[1144.6,0.85920026],[1144.7,1.2930294],[1145.5,2.0954806],[1146.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223678387,[[1140.7,0.15211752],[1139.0,2.1043909],[1138.5,2.99755657],[1137.9,4.28653278],[1136.3,6.7574997]],[[1143.8,0.85920026],[1144.1,1.2930294],[1145.1,2.0954806],[1145.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223729240,[[1140.7,0.15211752],[1136.9,2.1043909],[1136.3,2.99755657],[1135.6,4.28653278],[1132.9,6.7574997]],[[1142.0,1.45857002],[1142.1,0.85920026],[1142.4,1.2930294],[1143.5,2.0954806],[1144.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223758461,[[1140.7,0.15211752],[1137.4,2.1043909],[1136.9,2.99755657],[1136.1,4.28653278],[1134.8,6.7574997]],[[1142.8,1.45050304],[1142.9,0.85920026],[1143.1,1.2930294],[1144.2,2.0954806],[1144.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223792285,[[1140.7,0.15211752],[1136.4,2.1043909],[1135.6,2.99755657],[1134.0,4.28653278],[1132.6,6.7574997]],[[1142.4,1.45219491],[1142.8,0.85920026],[1143.2,1.2930294],[1144.8,2.0954806],[1145.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223852427,[[1138.9,0.15243535],[1136.3,4.28653278],[1136.0,2.1043909],[1135.2,2.99755657],[1132.2,6.7574997]],[[1141.3,1.45443436],[1141.5,0.86149502],[1141.9,1.2930294],[1143.4,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223870745,[[1138.9,0.15243535],[1138.7,2.1043909],[1138.5,2.99755657],[1137.1,4.28653278],[1137.0,6.7574997]],[[1142.2,1.45144242],[1142.6,0.86149502],[1142.8,1.2930294],[1143.5,2.0954806],[1143.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223914869,[[1138.9,0.15240464],[1136.5,2.1043909],[1136.1,2.99755657],[1135.6,4.28653278],[1134.5,6.7574997]],[[1140.1,1.44809311],[1140.4,0.86149502],[1140.6,1.2930294],[1141.3,2.0954806],[1141.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760223951609,[[1138.9,0.15240464],[1135.4,2.1043909],[1134.9,2.99755657],[1134.1,4.28653278],[1133.2,6.7574997]],[[1139.3,0.87554625],[1140.0,0.86149502],[1140.2,1.2930294],[1141.2,2.0954806],[1141.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224005055,[[1135.6,0.15291763],[1134.0,2.1043909],[1133.6,2.99755657],[1132.7,4.28653278],[1132.0,6.7574997]],[[1137.4,0.87698249],[1138.0,0.86149502],[1138.2,1.2930294],[1139.0,2.0954806],[1139.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224033078,[[1135.6,0.15291763],[1134.7,2.99755657],[1134.2,4.28653278],[1133.1,6.7574997],[1132.4,8.4468747]],[[1137.8,2.3626921],[1138.0,1.2930294],[1138.8,2.0954806],[1139.1,2.9336729],[1141.6,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224052495,[[1135.6,0.15291763],[1133.1,4.28653278],[1133.0,2.99755657],[1130.9,6.7574997],[1130.8,8.4468747]],[[1137.9,1.50577407],[1138.0,0.86149502],[1138.3,1.2930294],[1139.6,2.0954806],[1140.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224091216,[[1135.6,0.15291763],[1134.2,2.12963713],[1133.8,2.99755657],[1133.1,4.28653278],[1132.0,6.7574997]],[[1138.1,1.46905843],[1138.4,0.86149502],[1138.6,1.2930294],[1139.4,2.0954806],[1139.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224142451,[[1136.3,2.12963713],[1135.8,2.99755657],[1135.6,0.15291763],[1135.2,4.28653278],[1133.6,6.7574997]],[[1141.3,1.46447162],[1141.4,0.86149502],[1141.6,1.2930294],[1142.6,2.0954806],[1143.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224174666,[[1137.7,2.12963713],[1137.6,2.99755657],[1137.0,4.28653278],[1136.8,0.1524614],[1135.3,6.7574997]],[[1142.8,2.30362512],[1143.1,1.2930294],[1144.0,2.0954806],[1144.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224225609,[[1137.8,2.12963713],[1137.4,2.99755657],[1136.8,4.43899418],[1135.7,6.7574997],[1121.5,8.4468747]],[[1141.3,1.44937924],[1141.6,0.86149502],[1141.8,1.2930294],[1142.5,2.0954806],[1142.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224263443,[[1137.7,2.12963713],[1137.3,2.99755657],[1136.7,4.28653278],[1134.9,6.7574997],[1134.0,8.4468747]],[[1140.8,1.45168153],[1141.2,0.86149502],[1141.4,1.2930294],[1142.2,2.0954806],[1142.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224322591,[[1137.7,2.12963713],[1137.3,2.99755657],[1136.6,4.28653278],[1135.5,6.7574997],[1134.5,8.4468747]],[[1140.2,0.87445692],[1140.9,0.86149502],[1141.2,1.2930294],[1142.4,2.0954806],[1142.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224351321,[[1135.2,2.12963713],[1135.0,2.99755657],[1134.3,4.28653278],[1132.4,8.4468747],[1132.1,6.7574997]],[[1139.6,0.86149502],[1139.7,1.45714658],[1139.8,1.2930294],[1140.8,2.0954806],[1141.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224403251,[[1134.2,4.28653278],[1133.9,2.99755657],[1133.2,10.136249],[1132.5,6.7574997],[1131.2,8.4468747]],[[1139.2,1.50496755],[1139.6,0.86149502],[1140.0,1.2930294],[1141.6,2.0954806],[1142.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224414962,[[1135.5,4.28653278],[1134.0,6.7574997],[1132.9,8.4468747],[1130.5,11.825624],[1129.7,10.136249]],[[1140.1,1.5276997],[1140.6,0.86149502],[1140.8,1.2930294],[1141.6,2.0954806],[1141.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224472198,[[1135.4,3.02327797],[1134.6,4.28653278],[1133.1,6.7574997],[1132.4,8.4468747],[1131.8,11.825624]],[[1139.8,1.5000981],[1140.2,0.86149502],[1140.4,1.2930294],[1141.5,2.0954806],[1142.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224512629,[[1137.4,0.1528696],[1134.4,3.02327797],[1134.1,2.1295069],[1130.3,4.28653278],[1129.1,6.7574997]],[[1138.4,0.87569188],[1139.4,0.86149502],[1139.8,1.2930294],[1140.9,2.9336729],[1141.1,2.0954806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224558061,[[1135.4,0.15286893],[1135.2,2.1295069],[1134.7,3.02327797],[1134.0,4.28653278],[1131.9,6.7574997]],[[1141.6,1.44073788],[1141.7,0.86149502],[1142.0,1.2930294],[1142.9,2.0954806],[1143.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224592294,[[1135.9,2.1295069],[1135.4,3.1761469],[1134.3,4.28653278],[1133.7,6.7574997]],[[1141.2,1.44322712],[1141.7,0.86149502],[1142.0,1.2930294],[1143.1,2.0954806],[1143.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224621610,[[1137.2,2.1295069],[1136.8,3.02327797],[1136.1,4.28653278],[1135.4,0.15286893],[1135.1,6.7574997]],[[1141.4,0.86149502],[1141.6,1.2930294],[1142.3,2.0954806],[1142.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224674651,[[1138.3,2.1295069],[1137.9,3.02327797],[1137.3,4.28653278],[1137.0,0.15256232],[1136.2,6.7574997]],[[1141.0,0.87442915],[1141.7,0.86149502],[1141.9,1.2930294],[1142.6,2.0954806],[1142.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224711592,[[1138.5,2.1295069],[1138.2,3.02327797],[1137.6,4.28653278],[1137.0,0.15256232],[1136.0,6.7574997]],[[1141.1,0.87435816],[1141.9,0.86149502],[1142.1,1.2930294],[1142.9,2.0954806],[1143.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224756130,[[1137.0,0.15256232],[1136.5,3.02327797],[1136.3,2.1295069],[1135.9,4.28653278],[1134.9,6.7574997]],[[1140.3,1.45841485],[1140.6,0.86149502],[1140.9,1.2930294],[1141.9,2.0954806],[1142.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224761435,[[1137.0,0.15256232],[1136.1,2.1295069],[1135.6,3.02327797],[1134.8,4.28653278],[1134.7,6.7574997]],[[1140.0,1.45839973],[1140.7,0.86149502],[1140.9,1.2930294],[1141.9,2.0954806],[1142.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224833095,[[1139.8,2.1295069],[1139.5,3.02327797],[1138.9,4.28653278],[1137.6,6.7574997],[1137.2,8.4468747]],[[1143.5,0.56658037],[1143.6,0.86149502],[1143.8,1.2930294],[1144.6,2.0954806],[1145.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224867921,[[1141.0,2.1295069],[1140.5,3.02327797],[1139.9,4.28653278],[1139.4,0.1521867],[1138.5,6.7574997]],[[1143.9,1.46523621],[1144.3,0.86149502],[1144.5,1.2930294],[1145.4,2.0954806],[1145.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224883027,[[1140.4,2.1295069],[1139.8,3.02327797],[1139.4,0.1521867],[1139.2,4.28653278],[1138.0,6.7574997]],[[1143.5,0.87216523],[1144.4,0.86149502],[1144.6,1.2930294],[1145.6,2.0954806],[1146.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224927264,[[1139.4,0.1521867],[1138.0,2.1295069],[1137.6,3.02327797],[1136.9,4.28653278],[1136.5,6.7574997]],[[1141.7,1.46681923],[1142.1,0.86149502],[1142.3,1.2930294],[1143.1,2.0954806],[1143.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760224973800,[[1139.4,0.1521867],[1139.0,2.12222855],[1138.5,3.02327797],[1137.8,4.28653278],[1136.9,6.7574997]],[[1142.3,1.45762903],[1142.9,0.85588929],[1143.1,1.28383393],[1144.2,2.13972322],[1144.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225008827,[[1139.4,0.1521867],[1138.6,2.12222855],[1138.0,3.02327797],[1137.0,11.04403248],[1134.1,8.4468747]],[[1142.4,1.46580632],[1142.9,0.85588929],[1143.2,1.28383393],[1144.4,2.13972322],[1145.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225060767,[[1140.0,0.15238863],[1138.6,2.12222855],[1138.1,3.02327797],[1137.7,4.28653278],[1136.6,6.7574997]],[[1142.3,0.85588929],[1142.5,1.28383393],[1143.3,2.13972322],[1143.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225089584,[[1140.0,0.15238863],[1137.3,2.12222855],[1136.9,3.02327797],[1136.3,4.28653278],[1135.4,6.7574997]],[[1140.7,1.45634563],[1141.1,0.85588929],[1141.3,1.28383393],[1142.2,2.13972322],[1146.9,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225125815,[[1140.0,0.15238863],[1137.9,2.12222855],[1137.6,3.02327797],[1136.8,4.28653278],[1135.4,6.7574997]],[[1141.6,1.46435675],[1142.1,0.85588929],[1142.4,1.28383393],[1143.2,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225184969,[[1137.0,0.15268951],[1135.5,3.02327797],[1134.8,4.28653278],[1134.4,6.7574997],[1133.0,8.4468747]],[[1139.0,1.48114274],[1139.6,0.85588929],[1139.8,1.28383393],[1140.6,2.13972322],[1141.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225202477,[[1137.0,0.15268951],[1136.3,3.02327797],[1134.4,4.28653278],[1132.5,6.7574997],[1131.3,8.4468747]],[[1140.8,0.85588929],[1141.0,1.28383393],[1142.1,2.13972322],[1142.6,7.1246342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225246719,[[1137.0,0.15268951],[1136.8,3.02327797],[1136.4,4.28653278],[1135.2,6.7574997],[1134.3,8.4468747]],[[1140.8,0.87432704],[1141.6,0.85588929],[1141.8,1.28383393],[1142.8,2.13972322],[1143.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225281644,[[1137.8,3.02327797],[1137.0,4.43922229],[1134.7,6.7574997],[1133.6,8.4468747]],[[1141.8,0.85588929],[1141.9,1.49307192],[1142.0,1.28383393],[1142.7,2.13972322],[1144.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225333786,[[1137.0,0.15268951],[1135.9,3.02327797],[1135.1,4.28653278],[1134.2,6.7574997],[1132.7,10.136249]],[[1139.2,1.48970368],[1139.7,0.85588929],[1139.9,1.28383393],[1140.7,2.13972322],[1141.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225361409,[[1137.0,0.15268951],[1135.8,3.02327797],[1135.1,4.28653278],[1133.9,6.7574997],[1133.7,8.4468747]],[[1138.6,0.87570178],[1139.3,0.85588929],[1139.5,1.28383393],[1140.4,2.13972322],[1140.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225421149,[[1136.2,0.15293645],[1136.0,3.02327797],[1135.5,4.28653278],[1134.8,6.7574997],[1133.9,8.4468747]],[[1141.7,1.46450073],[1142.1,0.85588929],[1142.3,1.28383393],[1143.1,2.13972322],[1143.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225451483,[[1136.2,0.15293645],[1136.1,2.13334804],[1135.6,3.02327797],[1134.6,4.28653278],[1133.6,6.7574997]],[[1139.6,1.4690132],[1140.0,0.85588929],[1140.3,1.28383393],[1141.2,2.13972322],[1141.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225468599,[[1136.3,2.13334804],[1136.2,0.15293645],[1136.0,3.02327797],[1135.5,4.28653278],[1133.5,8.4468747]],[[1140.2,1.46560504],[1140.4,0.85588929],[1140.6,1.28383393],[1141.3,2.13972322],[1141.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225539059,[[1136.2,0.15293645],[1135.9,2.13334804],[1135.6,3.02327797],[1134.9,4.28653278],[1133.9,6.7574997]],[[1139.1,1.47334223],[1139.3,0.85588929],[1139.5,1.28383393],[1140.4,2.13972322],[1141.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225548657,[[1136.2,0.15293645],[1134.8,2.13334804],[1134.4,3.02327797],[1133.7,4.28653278],[1132.4,6.7574997]],[[1138.2,0.8759572],[1138.8,0.85588929],[1139.0,1.28383393],[1139.8,2.13972322],[1140.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225588990,[[1135.6,0.15288202],[1135.4,2.13334804],[1135.0,3.02327797],[1134.8,4.28653278],[1132.3,15.2043744]],[[1138.9,0.87577356],[1139.6,0.85588929],[1139.9,1.28383393],[1140.9,2.13972322],[1141.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225648044,[[1136.6,2.13334804],[1136.2,3.02327797],[1135.6,4.4394148],[1134.5,6.7574997],[1134.1,8.4468747]],[[1139.9,1.46712359],[1140.3,0.85588929],[1140.5,1.28383393],[1141.3,2.13972322],[1141.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225679066,[[1135.6,0.15288202],[1134.8,2.13334804],[1134.3,3.02327797],[1133.4,4.28653278],[1131.7,6.7574997]],[[1139.6,1.46480238],[1139.9,0.85588929],[1140.2,1.28383393],[1141.4,2.13972322],[1142.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225728717,[[1137.1,2.13334804],[1136.7,3.02327797],[1136.2,4.28653278],[1135.6,0.15288202],[1135.1,6.7574997]],[[1140.2,1.46126358],[1140.5,0.85588929],[1140.7,1.28383393],[1141.4,2.13972322],[1141.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225781863,[[1137.6,2.13334804],[1137.1,3.02327797],[1136.6,4.28653278],[1136.3,0.15269487],[1135.2,6.7574997]],[[1141.0,0.85588929],[1141.2,1.28383393],[1142.1,2.13972322],[1142.3,2.9336729],[1142.6,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225798772,[[1136.6,2.13334804],[1136.3,0.15269487],[1135.8,3.02327797],[1135.0,8.4468747],[1134.6,4.28653278]],[[1141.4,1.45418929],[1141.7,0.85588929],[1142.0,1.28383393],[1143.4,2.13972322],[1144.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225839616,[[1136.3,0.15269487],[1135.6,2.13334804],[1135.2,3.02327797],[1134.4,4.28653278],[1133.5,6.7574997]],[[1140.0,0.85588929],[1140.2,1.28383393],[1141.2,2.13972322],[1141.6,2.9336729],[1146.5,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225888054,[[1136.2,2.13334804],[1135.9,0.15283637],[1135.8,3.02327797],[1135.1,4.28653278],[1129.9,10.136249]],[[1138.7,1.46319654],[1140.1,0.85588929],[1140.5,1.28383393],[1142.5,2.13972322],[1143.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225920483,[[1136.9,2.13334804],[1136.5,3.02327797],[1136.1,4.28653278],[1135.9,0.15283637],[1134.9,6.7574997]],[[1139.0,0.8757828],[1139.7,0.85588929],[1139.9,1.28383393],[1140.7,2.13972322],[1141.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760225951512,[[1137.2,3.02327797],[1136.6,4.28653278],[1135.9,0.15283637],[1135.5,6.7574997]],[[1139.5,0.87562066],[1140.4,0.85588929],[1140.6,1.28383393],[1141.3,2.13972322],[1141.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226002958,[[1137.0,2.13334804],[1136.5,3.02327797],[1135.9,0.15283637],[1135.6,4.28653278],[1134.3,6.7574997]],[[1140.6,1.47208729],[1141.0,0.85588929],[1141.2,1.28383393],[1142.2,2.13972322],[1142.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226041990,[[1136.2,2.13334804],[1135.9,0.15283637],[1135.8,3.02327797],[1135.2,4.28653278],[1134.4,6.7574997]],[[1140.0,0.85588929],[1140.2,1.28383393],[1141.1,2.13972322],[1141.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226084529,[[1136.6,3.02327797],[1136.3,0.15273709],[1136.2,4.28653278],[1133.2,8.4468747],[1132.7,6.7574997]],[[1139.7,1.48128829],[1139.9,0.85588929],[1140.1,1.28383393],[1140.9,2.13972322],[1141.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226128962,[[1134.2,0.15302252],[1132.6,2.15324102],[1132.2,3.02327797],[1131.6,4.28653278],[1130.7,6.7574997]],[[1137.2,0.85588929],[1138.2,2.13972322],[1138.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226160194,[[1134.8,2.15324102],[1134.4,3.02327797],[1134.2,0.15302252],[1133.9,4.28653278],[1132.3,6.7574997]],[[1137.7,1.47042547],[1138.1,0.85588929],[1138.3,1.28383393],[1139.1,2.13972322],[1139.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226193018,[[1135.0,2.15324102],[1134.6,3.02327797],[1134.2,0.15302252],[1134.0,4.28653278],[1133.0,6.7574997]],[[1138.0,0.85588929],[1138.2,1.28383393],[1138.9,2.13972322],[1139.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226248757,[[1135.9,2.15324102],[1135.5,3.02327797],[1134.9,4.28653278],[1134.2,0.15302252],[1133.2,6.7574997]],[[1139.8,0.85588929],[1140.0,1.28383393],[1140.7,2.13972322],[1141.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226291786,[[1134.2,0.15302252],[1133.7,2.15324102],[1133.3,3.02327797],[1132.6,4.28653278],[1132.0,6.7574997]],[[1138.0,1.46176001],[1138.2,0.85588929],[1138.4,1.28383393],[1139.3,2.13972322],[1139.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226298698,[[1134.7,2.15324102],[1134.4,3.02327797],[1134.2,0.15302252],[1133.8,4.28653278],[1132.7,6.7574997]],[[1138.5,0.87621095],[1139.2,0.85588929],[1139.4,1.28383393],[1140.3,2.13972322],[1140.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226371269,[[1135.3,2.15324102],[1134.9,3.02327797],[1134.6,0.15292569],[1134.3,4.28653278],[1132.2,8.4468747]],[[1137.9,0.87668969],[1138.9,0.85588929],[1139.1,1.28383393],[1140.0,2.13972322],[1140.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226386082,[[1134.6,0.15292569],[1133.7,2.15324102],[1133.5,3.02327797],[1132.8,4.28653278],[1131.4,6.7574997]],[[1137.6,1.449978],[1138.0,0.85588929],[1138.2,1.28383393],[1139.3,2.13972322],[1139.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226417797,[[1134.6,0.15292569],[1131.8,2.15324102],[1131.4,3.02327797],[1130.7,4.28653278],[1129.0,6.7574997]],[[1136.0,0.87819441],[1136.7,0.85588929],[1136.9,1.28383393],[1137.9,2.13972322],[1138.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226491250,[[1132.1,0.15337457],[1131.2,3.02327797],[1130.9,2.15324102],[1129.5,4.28653278],[1129.3,6.7574997]],[[1134.8,0.85588929],[1134.9,1.45374027],[1135.0,1.28383393],[1136.0,2.13972322],[1136.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226515265,[[1133.0,2.15324102],[1132.5,3.02327797],[1132.4,0.15331714],[1131.7,4.28653278],[1130.3,6.7574997]],[[1136.6,1.45094685],[1136.9,1.28383393],[1137.8,2.13972322],[1138.2,2.9336729],[1138.9,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226572512,[[1133.7,2.15324102],[1133.3,3.02327797],[1133.0,0.15315452],[1132.6,4.28653278],[1130.9,6.7574997]],[[1136.5,1.46551543],[1136.6,0.85651906],[1136.8,1.28383393],[1137.7,2.13972322],[1138.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226619952,[[1133.2,0.15312217],[1133.0,3.02327797],[1132.0,4.28653278],[1130.5,6.7574997],[1127.4,11.825624]],[[1136.9,1.48419294],[1137.4,0.85651906],[1137.7,1.28383393],[1138.8,2.13972322],[1139.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226655072,[[1133.4,2.16101128],[1133.2,0.15312217],[1132.7,3.02327797],[1131.7,4.28653278],[1131.1,6.7574997]],[[1138.5,0.85651906],[1138.8,1.28383393],[1140.1,2.13972322],[1140.8,2.9336729],[1143.5,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226670692,[[1133.4,2.16101128],[1133.2,0.15312217],[1132.8,3.02327797],[1131.9,4.28653278],[1129.6,6.7574997]],[[1136.3,0.87779925],[1137.2,0.85651906],[1137.5,1.28383393],[1138.6,2.13972322],[1139.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226736741,[[1133.5,0.1531114],[1132.4,2.16101128],[1132.1,3.02327797],[1131.5,4.28653278],[1130.5,6.7574997]],[[1135.2,1.44686656],[1135.7,0.85651906],[1135.9,1.28383393],[1136.6,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226759365,[[1133.5,0.1531114],[1133.4,2.16101128],[1133.0,3.02327797],[1132.3,4.28653278],[1131.7,6.7574997]],[[1137.1,0.85651906],[1137.3,1.28383393],[1138.1,2.13972322],[1138.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226790086,[[1131.3,2.16101128],[1130.9,3.02327797],[1130.2,4.28653278],[1129.7,6.7574997],[1129.0,8.4468747]],[[1134.5,0.87929486],[1135.4,0.85651906],[1135.6,1.28383393],[1136.4,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226845429,[[1133.0,2.16101128],[1132.6,3.02327797],[1132.0,4.28653278],[1130.8,6.7574997],[1130.0,8.4468747]],[[1135.1,0.87896088],[1135.9,0.85651906],[1136.1,1.28383393],[1137.0,2.13972322],[1137.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226878073,[[1133.1,2.16101128],[1132.6,3.02327797],[1132.1,4.28653278],[1130.7,6.7574997],[1129.8,8.4468747]],[[1136.1,1.47874549],[1136.6,0.85651906],[1136.8,1.28383393],[1137.8,2.13972322],[1138.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226926707,[[1132.4,2.16316833],[1131.9,3.02327797],[1131.2,4.28653278],[1130.0,6.7574997],[1129.1,8.4468747]],[[1135.9,1.4748929],[1136.1,0.85651906],[1136.4,1.28383393],[1137.4,2.13972322],[1137.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226967453,[[1131.1,2.16316833],[1130.7,3.02327797],[1130.1,4.28653278],[1129.1,6.7574997],[1126.1,8.4468747]],[[1134.9,1.4535992],[1135.1,0.85651906],[1135.3,1.28383393],[1136.1,2.13972322],[1136.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760226985258,[[1132.1,2.16316833],[1131.8,0.15328607],[1131.5,3.02327797],[1130.7,4.28653278],[1129.2,6.7574997]],[[1135.7,1.4557672],[1135.9,0.85651906],[1136.1,1.28383393],[1137.1,2.13972322],[1137.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227015687,[[1132.0,2.16316833],[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1130.3,6.7574997]],[[1134.3,0.87950726],[1135.2,0.85651906],[1135.5,1.28383393],[1136.4,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227065929,[[1131.8,0.15328607],[1130.5,2.16316833],[1129.9,3.02327797],[1129.0,4.28653278],[1128.8,6.7574997]],[[1133.3,0.88001307],[1134.4,0.85651906],[1134.7,1.28383393],[1136.1,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227093056,[[1131.8,0.15328607],[1131.5,2.16316833],[1131.1,3.02327797],[1130.5,4.28653278],[1128.4,6.7574997]],[[1133.6,1.48299086],[1134.3,0.85651906],[1134.6,1.28383393],[1135.2,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227093254,[[1131.8,0.15328607],[1131.5,2.16316833],[1131.1,3.02327797],[1130.5,4.28653278],[1128.4,6.7574997]],[[1133.5,0.88021198],[1134.3,0.85651906],[1134.6,1.28383393],[1135.2,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227093452,[[1131.8,0.15328607],[1131.1,3.02327797],[1130.5,4.28653278],[1128.4,6.7574997]],[[1133.4,0.88021198],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227093653,[[1131.8,0.15328607],[1131.1,3.02327797],[1130.5,4.28653278],[1128.4,6.7574997]],[[1133.3,0.88021198],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227093958,[[1131.8,0.15328607],[1130.6,3.02327797],[1130.5,4.28653278],[1128.4,6.7574997]],[[1133.2,0.88021198],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227094258,[[1131.8,0.15328607],[1130.6,3.02327797],[1130.5,4.28653278],[1128.2,6.7574997],[1115.8,10.136249]],[[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227094458,[[1131.8,0.15328607],[1130.6,3.02327797],[1130.5,4.28653278],[1128.2,6.7574997],[1115.8,10.136249]],[[1134.2,1.48653565],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227094656,[[1131.8,0.15328607],[1130.6,3.02327797],[1130.5,4.28653278],[1128.2,6.7574997],[1115.8,10.136249]],[[1134.1,1.48653565],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227094958,[[1131.8,0.15328607],[1130.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1115.8,10.136249]],[[1134.0,1.48653565],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227095157,[[1131.8,0.15328607],[1130.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1115.8,10.136249]],[[1133.9,1.48653565],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227095356,[[1131.8,0.15328607],[1130.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1126.2,10.136249]],[[1133.8,1.48653565],[1134.3,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227095555,[[1131.8,0.15328607],[1130.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1133.7,0.88021162],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227095756,[[1131.8,0.15328607],[1130.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1133.6,0.88021162],[1134.4,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227095956,[[1131.8,0.15328607],[1131.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1133.5,0.88021162],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227096155,[[1131.8,0.15328607],[1131.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227096360,[[1131.8,0.15328607],[1131.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1134.3,1.48642098],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227096560,[[1131.8,0.15328607],[1131.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1134.2,1.48642098],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227096761,[[1131.8,0.15328607],[1131.6,3.02327797],[1129.8,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1134.1,1.48642098],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227096959,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.9,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1134.0,1.48642098],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227097257,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.9,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1133.9,1.48642098],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227097462,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.9,4.28653278],[1128.2,6.7574997],[1127.7,11.825624]],[[1133.8,0.88000406],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227097760,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1133.7,0.88000406],[1134.4,0.85651906],[1134.6,1.28383393],[1135.3,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227097959,[[1131.8,0.15328607],[1131.4,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1133.6,0.88000406],[1134.6,0.85651906],[1134.8,1.28383393],[1135.6,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227098161,[[1131.8,0.15328607],[1131.4,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1134.6,0.85651906],[1134.8,1.28383393],[1135.6,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227098362,[[1131.8,0.15328607],[1131.4,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1134.5,1.48870433],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227098560,[[1131.8,0.15328607],[1131.4,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1134.4,1.48870433],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,5.07339612],[1138.7,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227098862,[[1131.8,0.15328607],[1131.4,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1134.3,1.48870433],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227099064,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1134.2,1.48875311],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227099263,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.1,8.4468747],[1128.2,6.7574997]],[[1134.1,1.48875311],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227099460,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.0,1.48875311],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227099760,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1133.9,0.87987137],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227099963,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1133.8,0.87987137],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227100161,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1133.7,0.87987137],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227100360,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227100566,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.5,1.48901691],[1134.6,0.85651906],[1134.8,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227100765,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.4,1.48901691],[1134.7,0.85651906],[1134.9,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227101060,[[1131.8,0.15328607],[1131.6,3.02327797],[1130.9,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.3,1.48901691],[1134.7,0.85651906],[1134.9,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227101265,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.2,1.48901691],[1134.7,0.85651906],[1134.9,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227101463,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.1,1.48901691],[1134.7,0.85651906],[1134.9,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227101762,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.0,0.87982578],[1135.1,0.85651906],[1135.4,1.28383393],[1136.5,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227102067,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1135.0,0.85651906],[1135.2,1.28383393],[1136.0,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227102366,[[1132.1,3.02327797],[1131.8,0.15328607],[1131.0,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.9,1.48919929],[1135.1,0.85651906],[1135.3,1.28383393],[1136.0,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227102567,[[1132.1,3.02327797],[1131.8,0.15328607],[1131.0,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.8,1.48919929],[1135.1,0.85651906],[1135.3,1.28383393],[1136.1,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227102767,[[1132.1,3.02327797],[1131.8,0.15328607],[1131.0,4.28653278],[1129.7,6.7574997],[1129.1,8.4468747]],[[1134.7,1.48919929],[1135.1,0.85651906],[1135.3,1.28383393],[1136.1,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227102967,[[1132.1,3.02327797],[1131.8,0.15328607],[1131.0,4.28653278],[1129.7,6.7574997],[1128.9,8.4468747]],[[1134.6,1.48919929],[1135.1,0.85651906],[1135.3,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227103264,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1128.9,8.4468747]],[[1134.5,1.48919929],[1135.1,0.85651906],[1135.4,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227103464,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1128.9,8.4468747]],[[1134.4,0.87948757],[1135.1,0.85651906],[1135.4,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227103667,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1128.9,8.4468747]],[[1134.3,0.87948757],[1135.1,0.85651906],[1135.4,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227103863,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1128.9,8.4468747]],[[1134.2,0.87948757],[1135.1,0.85651906],[1135.4,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227104069,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1128.9,8.4468747]],[[1135.1,0.85651906],[1135.4,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729],[1140.6,10.033819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227104367,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.7,6.7574997],[1128.9,8.4468747]],[[1135.0,1.49354235],[1135.2,0.85651906],[1135.4,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227104662,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.9,1.49354235],[1135.2,0.85651906],[1135.4,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227104866,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.8,1.49354235],[1135.2,0.85651906],[1135.4,1.28383393],[1136.3,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227105063,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.7,1.49354235],[1135.3,0.85651906],[1135.6,1.28383393],[1136.5,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227105263,[[1131.8,0.15328607],[1131.7,3.02327797],[1131.0,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.6,0.87951691],[1135.4,0.85651906],[1135.6,1.28383393],[1136.5,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227105464,[[1131.8,0.15328607],[1131.7,3.02327797],[1130.9,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.5,0.87951691],[1135.4,0.85651906],[1135.6,1.28383393],[1136.6,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227105768,[[1131.8,0.15328607],[1131.7,3.02327797],[1130.9,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.4,0.87951691],[1135.2,0.85651906],[1135.4,1.28383393],[1136.6,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227105964,[[1131.8,0.15328607],[1131.7,3.02327797],[1130.9,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.3,0.87951691],[1135.2,0.85651906],[1135.4,1.28383393],[1136.4,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227106269,[[1131.8,0.15328607],[1131.7,3.02327797],[1130.9,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.2,0.87951691],[1135.2,0.85651906],[1135.4,1.28383393],[1136.4,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227106465,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.9,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1135.2,0.85651906],[1135.4,1.28383393],[1136.4,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227106668,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.9,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1135.1,1.492671],[1135.2,0.85651906],[1135.4,1.28383393],[1136.4,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227106865,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.9,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1135.0,1.492671],[1135.2,0.85651906],[1135.4,1.28383393],[1136.4,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227107168,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.9,1.492671],[1135.1,0.85651906],[1135.3,1.28383393],[1136.4,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227107369,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.8,1.492671],[1135.0,0.85651906],[1135.2,1.28383393],[1136.4,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227107670,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.7,1.492671],[1135.0,0.85651906],[1135.2,1.28383393],[1136.0,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227107865,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.6,1.492671],[1134.9,0.85651906],[1135.2,1.28383393],[1136.0,2.13972322],[1136.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227108067,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1128.9,8.4468747]],[[1134.5,1.492671],[1134.9,0.85651906],[1135.0,1.28383393],[1135.8,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227108264,[[1131.8,0.15328607],[1131.5,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1134.4,1.492671],[1134.9,0.85651906],[1135.0,1.28383393],[1135.8,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227108465,[[1131.8,0.15328607],[1130.6,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1134.9,0.85651906],[1135.0,1.28383393],[1135.8,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227108466,[[1131.8,0.15328607],[1131.7,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1134.3,0.87951148],[1134.9,0.85651906],[1135.0,1.28383393],[1135.8,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227108764,[[1131.8,0.15328607],[1131.7,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1134.2,0.87951148],[1134.9,0.85651906],[1135.0,1.28383393],[1135.8,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227108965,[[1131.8,0.15328607],[1131.7,3.02327797],[1130.6,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1134.1,0.87951148],[1135.1,0.85651906],[1135.4,1.28383393],[1135.8,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227109170,[[1131.8,0.15328607],[1131.7,3.02327797],[1129.9,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1135.1,0.85651906],[1135.4,1.28383393],[1136.5,2.13972322],[1137.1,2.9336729],[1143.0,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227109370,[[1131.8,0.15328607],[1131.7,3.02327797],[1129.9,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1135.0,1.492057],[1135.2,0.85651906],[1135.5,1.28383393],[1136.7,6.33068452],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227109567,[[1131.8,0.15328607],[1131.0,3.02327797],[1129.9,4.28653278],[1129.6,6.7574997],[1129.4,8.4468747]],[[1134.9,1.492057],[1135.3,0.85651906],[1135.6,1.28383393],[1136.7,6.33068452],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227109768,[[1131.8,0.15328607],[1131.0,3.02327797],[1129.9,4.28653278],[1129.4,8.4468747],[1128.5,6.7574997]],[[1134.8,1.492057],[1135.4,0.85651906],[1135.6,1.28383393],[1136.7,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227110068,[[1131.8,0.15328607],[1131.0,3.02327797],[1129.9,4.28653278],[1129.4,8.4468747],[1128.5,6.7574997]],[[1134.7,1.492057],[1135.2,0.85651906],[1135.4,1.28383393],[1136.1,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227110273,[[1131.8,0.15328607],[1131.0,3.02327797],[1129.9,4.28653278],[1129.4,8.4468747],[1128.5,6.7574997]],[[1134.6,1.492057],[1135.1,0.85651906],[1135.3,1.28383393],[1136.1,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227110473,[[1131.8,0.15328607],[1131.0,3.02327797],[1129.9,4.28653278],[1129.4,8.4468747],[1128.5,6.7574997]],[[1134.5,0.8796549],[1135.1,0.85651906],[1135.3,1.28383393],[1136.0,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227110674,[[1131.9,3.02327797],[1131.8,0.15328607],[1129.9,4.28653278],[1129.4,8.4468747],[1128.5,6.7574997]],[[1134.4,0.8796549],[1135.1,0.85651906],[1135.3,1.28383393],[1136.0,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227110874,[[1131.9,3.02327797],[1131.8,0.15328607],[1129.9,4.28653278],[1129.4,8.4468747],[1128.5,6.7574997]],[[1135.1,0.85651906],[1135.3,1.28383393],[1136.0,2.13972322],[1136.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227111175,[[1131.9,3.02327797],[1131.8,0.15328607],[1129.9,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1135.0,1.49125747],[1135.5,0.85651906],[1135.7,1.28383393],[1136.5,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227111371,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1134.9,1.49125747],[1135.5,0.85651906],[1135.7,1.28383393],[1136.5,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227111575,[[1132.2,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1134.8,0.87937124],[1135.5,0.85651906],[1135.6,1.28383393],[1136.5,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227111776,[[1132.2,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1134.7,0.87937124],[1135.5,0.85651906],[1135.6,1.28383393],[1136.4,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227112076,[[1132.2,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1135.5,0.85651906],[1135.6,1.28383393],[1136.4,2.13972322],[1136.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227112371,[[1132.2,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1135.4,2.34667629],[1135.6,1.28383393],[1136.4,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227112576,[[1132.0,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1135.3,1.49015723],[1135.4,0.85651906],[1135.6,1.28383393],[1136.4,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227112771,[[1132.0,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1135.2,1.49015723],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227112972,[[1132.0,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1135.1,1.49015723],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227113172,[[1132.0,3.02327797],[1131.8,0.15328607],[1131.5,4.28653278],[1129.4,8.4468747],[1128.9,10.136249]],[[1135.0,1.49015723],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227113373,[[1132.0,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1134.9,1.49015723],[1135.3,0.85651906],[1135.5,1.28383393],[1136.2,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227113572,[[1132.0,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1134.8,0.87913734],[1135.4,0.85651906],[1135.5,1.28383393],[1136.2,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227113776,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1134.7,0.87913734],[1135.4,0.85651906],[1135.5,1.28383393],[1136.3,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227113974,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1135.4,0.85651906],[1135.5,1.28383393],[1136.3,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227114176,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1135.3,1.48889251],[1135.4,0.85651906],[1135.5,1.28383393],[1136.3,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227114374,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1135.2,1.48889251],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227114572,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1135.1,1.48889251],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227114778,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1129.5,8.4468747],[1128.9,10.136249]],[[1135.0,1.48889251],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227115074,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1134.9,1.48889251],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227115373,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227115374,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.3,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1134.8,1.48789683],[1135.3,0.85651906],[1135.5,1.28383393],[1136.3,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227115577,[[1131.9,3.02327797],[1131.8,0.15328607],[1131.0,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1134.7,0.87914916],[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227115777,[[1131.8,0.15328607],[1131.6,3.02327797],[1131.0,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1135.4,0.85651906],[1135.6,1.28383393],[1136.3,2.13972322],[1136.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227115977,[[1131.8,0.15328607],[1131.6,3.02327797],[1131.0,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1135.3,1.48810484],[1135.5,0.85651906],[1135.7,1.28383393],[1136.6,2.9336729],[1136.8,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227116273,[[1131.8,0.15328607],[1131.6,3.02327797],[1131.0,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1135.2,1.48810484],[1135.4,0.85651906],[1135.7,1.28383393],[1136.6,2.9336729],[1136.8,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227116474,[[1131.8,0.15328607],[1131.6,3.02327797],[1131.0,4.28653278],[1130.2,6.7574997],[1129.5,8.4468747]],[[1135.1,1.48810484],[1135.5,0.85651906],[1135.7,1.28383393],[1136.7,2.13972322],[1137.2,7.1246342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227116773,[[1131.8,0.15328607],[1131.0,7.30981075],[1130.2,6.7574997],[1129.5,8.4468747]],[[1135.0,1.48810484],[1135.5,0.85651906],[1135.8,1.28383393],[1136.7,2.13972322],[1137.2,7.1246342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227116972,[[1131.8,0.15328607],[1131.0,7.30981075],[1130.2,6.7574997],[1129.5,8.4468747]],[[1134.9,1.48810484],[1135.5,0.85651906],[1135.7,1.28383393],[1136.8,2.13972322],[1137.2,7.1246342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227117173,[[1131.8,0.15328607],[1131.0,7.30981075],[1130.2,6.7574997],[1129.5,8.4468747]],[[1134.8,1.48810484],[1135.5,0.85651906],[1135.7,1.28383393],[1136.8,2.13972322],[1137.2,7.1246342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227117375,[[1131.8,0.15328607],[1131.0,7.30981075],[1130.2,6.7574997],[1129.5,8.4468747]],[[1134.7,1.48810484],[1135.5,0.85651906],[1135.7,1.28383393],[1136.7,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227117578,[[1131.8,0.15328607],[1131.0,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1129.5,8.4468747]],[[1135.5,0.85651906],[1135.7,1.28383393],[1136.7,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227117778,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1129.5,8.4468747]],[[1135.4,1.4874463],[1135.5,0.85651906],[1135.7,1.28383393],[1136.7,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227118078,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1129.5,8.4468747]],[[1135.3,1.4874463],[1135.5,0.85651906],[1135.7,1.28383393],[1136.8,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227118275,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1129.5,8.4468747]],[[1135.2,1.4874463],[1135.4,0.85651906],[1135.7,1.28383393],[1136.8,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227118475,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1129.5,8.4468747]],[[1135.1,1.4874463],[1135.4,0.85651906],[1135.7,1.28383393],[1136.8,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227118675,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1127.3,8.4468747]],[[1135.0,1.4874463],[1135.4,0.85651906],[1135.7,1.28383393],[1136.8,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227118877,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1127.3,8.4468747]],[[1134.9,1.4874463],[1135.4,0.85651906],[1135.7,1.28383393],[1136.8,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227119077,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1127.3,8.4468747]],[[1134.8,1.4874463],[1135.4,0.85651906],[1135.7,1.28383393],[1136.7,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227119276,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1127.3,8.4468747]],[[1134.7,1.4874463],[1135.3,0.85651906],[1135.6,1.28383393],[1136.7,2.13972322],[1137.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227119480,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,6.7574997],[1130.1,4.28653278],[1127.3,8.4468747]],[[1135.3,0.85651906],[1135.6,1.28383393],[1136.5,2.13972322],[1137.0,2.9336729],[1137.7,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227119781,[[1131.8,0.15328607],[1130.8,3.02327797],[1130.2,11.04403248],[1127.3,8.4468747]],[[1135.2,1.48759832],[1135.4,0.85651906],[1135.6,1.28383393],[1136.5,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227119982,[[1131.8,0.15328607],[1131.0,3.02327797],[1130.2,11.04403248],[1127.3,8.4468747]],[[1135.1,1.48759832],[1135.3,0.85651906],[1135.5,1.28383393],[1136.4,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227120177,[[1131.8,0.15328607],[1131.0,3.02327797],[1130.2,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1135.0,1.48759832],[1135.3,0.85651906],[1135.5,1.28383393],[1136.4,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227120481,[[1131.8,0.15328607],[1131.0,3.02327797],[1130.2,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.9,1.48759832],[1135.4,0.85651906],[1135.6,1.28383393],[1136.6,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227120781,[[1131.8,0.15328607],[1131.0,3.02327797],[1130.2,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.8,1.48759832],[1135.3,0.85651906],[1135.6,1.28383393],[1136.6,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227120981,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.2,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.7,1.48759832],[1135.3,0.85651906],[1135.6,1.28383393],[1136.6,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227121176,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.2,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.6,1.48759832],[1135.3,0.85651906],[1135.6,1.28383393],[1136.6,2.13972322],[1137.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227121477,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.2,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1135.3,0.85651906],[1135.5,1.28383393],[1136.6,2.13972322],[1137.0,2.9336729],[1140.1,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227121676,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.0,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1135.2,2.34421353],[1135.5,1.28383393],[1136.5,2.13972322],[1137.0,2.9336729],[1140.1,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227121877,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.0,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1135.1,1.48769447],[1135.2,0.85651906],[1135.4,1.28383393],[1136.5,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227122077,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.0,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1135.1,1.48769447],[1135.4,1.28383393],[1136.5,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227122078,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.0,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1135.0,2.34421353],[1135.1,1.28383393],[1135.9,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227122281,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.0,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.9,2.34421353],[1135.1,1.28383393],[1135.9,2.13972322],[1137.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227122581,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.0,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.8,1.48769447],[1135.0,0.85651906],[1135.2,1.28383393],[1136.0,2.13972322],[1136.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227122777,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.0,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.7,1.48769447],[1135.0,0.85651906],[1135.3,1.28383393],[1136.0,2.13972322],[1136.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227122979,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.6,1.48769447],[1134.9,0.85651906],[1135.1,1.28383393],[1136.0,2.13972322],[1136.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227123180,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.5,1.48769447],[1134.9,0.85651906],[1135.1,1.28383393],[1136.0,2.13972322],[1136.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227123380,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.4,1.48769447],[1134.9,0.85651906],[1135.1,1.28383393],[1136.0,2.13972322],[1136.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227123581,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1129.1,6.7574997],[1127.3,8.4468747]],[[1134.3,1.48769447],[1134.9,0.85651906],[1135.1,1.28383393],[1136.0,2.13972322],[1136.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227123782,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1129.1,6.7574997],[1127.5,8.4468747]],[[1134.2,0.60852311],[1134.9,0.85651906],[1135.1,1.28383393],[1136.0,2.13972322],[1136.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227124081,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1129.1,6.7574997],[1127.5,8.4468747]],[[1134.9,0.85651906],[1135.1,1.28383393],[1136.0,2.13972322],[1136.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227124281,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1129.1,6.7574997],[1127.5,8.4468747]],[[1134.8,1.48778278],[1134.9,0.85651906],[1135.1,1.28383393],[1136.0,2.13972322],[1136.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227124478,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.5,0.85651906],[1134.7,2.77161671],[1136.0,2.13972322],[1136.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227124677,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.4,1.48778278],[1134.6,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227124881,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.3,1.48778278],[1134.6,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227125078,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227125079,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.2,1.48778278],[1134.5,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227125277,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.1,1.48778278],[1134.6,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227125482,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.0,0.60833119],[1134.6,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227125681,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.6,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729],[1136.4,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227125877,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.5,1.4876568],[1134.6,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227126077,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.4,1.4876568],[1134.6,0.85651906],[1134.7,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227126377,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.3,1.4876568],[1134.6,0.85651906],[1134.8,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227126580,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,8.4468747]],[[1134.2,1.4876568],[1134.6,0.85651906],[1134.8,1.28383393],[1135.5,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227126778,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,18.5831237]],[[1134.1,1.4876568],[1134.6,0.85651906],[1134.8,1.28383393],[1135.6,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227126981,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,18.5831237]],[[1134.6,0.85651906],[1134.8,1.28383393],[1135.6,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227127181,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,18.5831237]],[[1134.5,1.48737432],[1134.6,0.85651906],[1134.8,1.28383393],[1135.6,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227127383,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,18.5831237]],[[1134.4,1.48737432],[1134.6,0.85651906],[1134.8,1.28383393],[1135.6,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227127582,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,18.5831237]],[[1134.3,1.48737432],[1134.6,0.85651906],[1134.8,1.28383393],[1135.6,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227127783,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,18.5831237]],[[1134.2,1.48737432],[1134.6,0.85651906],[1134.8,1.28383393],[1135.5,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227127980,[[1131.8,0.15328607],[1130.7,3.02327797],[1130.1,4.28653278],[1128.5,6.7574997],[1127.5,18.5831237]],[[1134.1,1.48737432],[1134.9,0.85651906],[1135.1,1.28383393],[1135.5,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227128185,[[1131.8,0.15328607],[1130.1,7.30981075],[1128.5,6.7574997],[1127.5,18.5831237],[1119.4,11.825624]],[[1134.9,0.85651906],[1135.1,1.28383393],[1135.5,2.13972322],[1135.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227128480,[[1131.8,0.15328607],[1130.1,7.30981075],[1128.5,6.7574997],[1127.5,18.5831237],[1119.4,11.825624]],[[1134.8,1.48762739],[1134.9,0.85651906],[1135.1,1.28383393],[1135.9,2.9336729],[1136.2,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227128681,[[1131.8,0.15328607],[1130.1,7.30981075],[1128.5,6.7574997],[1127.5,18.5831237],[1119.4,11.825624]],[[1134.7,1.48762739],[1134.9,0.85651906],[1135.1,1.28383393],[1135.9,2.9336729],[1136.2,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227128879,[[1131.8,0.15328607],[1130.1,7.30981075],[1128.5,6.7574997],[1127.5,10.136249],[1126.7,20.2724987]],[[1134.6,1.48762739],[1134.9,0.85651906],[1135.2,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227129079,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1128.5,6.7574997],[1127.5,10.136249]],[[1134.5,1.48762739],[1134.8,0.85651906],[1135.1,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227129279,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1128.5,6.7574997],[1127.5,10.136249]],[[1134.4,1.48762739],[1134.8,0.85651906],[1135.1,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227129480,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1128.5,6.7574997],[1127.5,10.136249]],[[1134.3,1.48762739],[1134.8,0.85651906],[1135.1,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227129681,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.2,1.48762739],[1134.8,0.85651906],[1135.1,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227129882,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.1,1.48762739],[1134.8,0.85651906],[1135.1,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227130081,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.8,0.85651906],[1135.1,1.28383393],[1136.2,2.13972322],[1136.7,2.9336729],[1142.4,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227130383,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.7,2.34458609],[1134.9,1.28383393],[1135.7,2.13972322],[1136.7,2.9336729],[1142.4,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227130581,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.6,1.48806703],[1134.7,0.85651906],[1134.9,1.28383393],[1135.7,2.13972322],[1136.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227130885,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.5,1.48806703],[1134.7,0.85651906],[1134.9,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227131081,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.1,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.4,1.48806703],[1134.7,0.85651906],[1134.9,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227131382,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.3,1.48806703],[1134.4,0.85651906],[1134.6,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227131581,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.2,2.34458609],[1134.4,1.28383393],[1135.4,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227131786,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1127.5,10.136249]],[[1134.1,1.48806703],[1134.2,0.85651906],[1134.4,1.28383393],[1135.4,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227131986,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1134.0,1.48806703],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227132183,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1133.9,1.48806703],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227132387,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1133.8,1.48806703],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227132682,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1133.7,1.48806703],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227132884,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227133184,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.8,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1134.2,1.48862878],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227133388,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1134.1,1.48862878],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227133586,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1134.0,1.48862878],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227133789,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1133.9,1.48862878],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227133990,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1127.6,6.7574997],[1126.9,10.136249]],[[1133.8,1.48862878],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227134190,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1127.6,6.7574997],[1127.5,8.4468747]],[[1133.7,1.48862878],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227134490,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1127.6,6.7574997],[1127.5,8.4468747]],[[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227134687,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1127.6,6.7574997],[1127.5,8.4468747]],[[1134.2,1.48851604],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227134890,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.1,1.48851604],[1134.3,0.85651906],[1134.5,1.28383393],[1135.4,2.13972322],[1135.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227135094,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.6,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.0,1.48851604],[1134.3,0.85651906],[1134.5,1.28383393],[1135.3,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227135389,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.9,1.48851604],[1134.2,0.85651906],[1134.4,1.28383393],[1135.3,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227135593,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.8,1.48851604],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227135893,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.7,1.48851604],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227136090,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.5,2.9336729],[1136.1,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227136293,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.1,1.48855766],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227136589,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.0,1.48855766],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227136789,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.9,1.48855766],[1134.3,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227136990,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.8,1.48855766],[1134.3,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227137291,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.7,1.48855766],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227137593,[[1131.8,0.15328607],[1130.3,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.6,0.87991634],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227137791,[[1131.8,0.15328607],[1130.3,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227137989,[[1131.8,0.15328607],[1130.3,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.1,1.48870914],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227138190,[[1131.8,0.15328607],[1130.3,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1134.0,1.48870914],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227138388,[[1131.8,0.15328607],[1130.3,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.9,1.48870914],[1134.3,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227138591,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.8,1.48870914],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227138891,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.7,1.48870914],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227139194,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.5,8.4468747]],[[1133.6,0.87992031],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227139394,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.7,4.28653278],[1128.4,6.7574997],[1127.8,8.4468747]],[[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227139595,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.4,6.7574997],[1127.8,8.4468747]],[[1134.1,1.48885294],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227139794,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.4,6.7574997],[1127.8,8.4468747]],[[1134.0,1.48885294],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227140089,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.9,1.48885294],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227140294,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.8,1.48885294],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227140493,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.7,1.48885294],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227140695,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227140994,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.1,1.48885977],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227141291,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227141292,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.0,1.48885268],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227141490,[[1131.8,0.15328607],[1130.4,3.02327797],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.9,1.48885268],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227141692,[[1131.8,0.15328607],[1129.8,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.9,1.48885268],[1134.3,0.85651906],[1134.5,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227141693,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.8,1.48885268],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227141891,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.7,1.48885268],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227142094,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227142292,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.3,1.48904312],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227142491,[[1131.8,0.15328607],[1130.5,3.02327797],[1129.9,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.2,1.48904312],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227142694,[[1131.8,0.15328607],[1129.9,7.30981075],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.1,1.48904312],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227142892,[[1131.8,0.15328607],[1129.9,7.30981075],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.0,1.48904312],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227143194,[[1131.8,0.15328607],[1129.9,7.30981075],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.9,1.48904312],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227143392,[[1131.8,0.15328607],[1129.9,7.30981075],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.8,1.48904312],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227143691,[[1131.8,0.15328607],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.8,1.48904312],[1134.4,0.85651906],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227143692,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1133.7,1.48904312],[1134.4,0.85651906],[1134.7,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227143897,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.4,0.85651906],[1134.7,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729],[1143.7,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227144097,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.3,2.34566565],[1134.6,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729],[1143.7,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227144296,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.7,6.7574997],[1127.8,8.4468747]],[[1134.2,2.34566565],[1134.4,1.28383393],[1135.6,2.13972322],[1136.1,2.9336729],[1143.7,11.706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227144492,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.7,6.7574997],[1127.1,8.4468747]],[[1134.1,2.34566565],[1134.4,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729],[1136.1,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227144793,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.7,6.7574997],[1127.1,8.4468747]],[[1134.0,1.48914659],[1134.1,0.85651906],[1134.4,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227144998,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.7,6.7574997],[1127.1,8.4468747]],[[1133.9,1.48914659],[1134.1,0.85651906],[1134.4,1.28383393],[1135.3,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227145195,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.2,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.8,1.48914659],[1134.1,0.85651906],[1134.4,1.28383393],[1135.3,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227145398,[[1131.8,0.15328607],[1130.0,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.7,1.48914659],[1134.0,0.85651906],[1134.2,1.28383393],[1135.3,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227145599,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.6,1.48914659],[1133.9,0.85651906],[1134.0,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227145800,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.5,1.48914659],[1133.8,0.85651906],[1134.0,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227145998,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.4,1.48914659],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227146194,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.3,1.48914659],[1133.9,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227146496,[[1131.8,0.15328607],[1130.2,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.2,0.87989643],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227146695,[[1131.8,0.15328607],[1130.1,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729],[1135.7,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227146899,[[1130.1,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.7,1.48989603],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227147194,[[1130.1,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.6,1.48989603],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227147395,[[1130.1,3.02327797],[1129.3,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747]],[[1133.5,1.48989603],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227147598,[[1130.1,3.02327797],[1129.6,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747],[1127.0,10.136249]],[[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227147599,[[1130.1,3.02327797],[1129.6,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747],[1127.0,10.136249]],[[1133.4,1.48989603],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227147796,[[1130.1,3.02327797],[1129.6,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747],[1127.0,10.136249]],[[1133.3,1.48989603],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227148101,[[1130.1,3.02327797],[1129.6,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747],[1127.0,10.136249]],[[1134.0,0.85651906],[1134.2,1.28383393],[1135.1,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227148297,[[1129.4,3.02327797],[1128.7,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747],[1127.0,10.136249]],[[1133.7,0.85651906],[1133.9,2.77360886],[1135.1,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227148600,[[1129.4,3.02327797],[1128.7,4.28653278],[1128.0,6.7574997],[1127.1,8.4468747],[1127.0,10.136249]],[[1133.6,2.34629399],[1133.8,1.28383393],[1134.5,2.13972322],[1134.9,2.9336729],[1135.4,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227148896,[[1129.4,3.02327797],[1128.7,4.28653278],[1128.2,6.7574997],[1127.1,8.4468747],[1127.0,10.136249]],[[1133.5,1.48977493],[1133.7,0.85651906],[1133.9,1.28383393],[1134.5,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227149100,[[1129.4,3.02327797],[1128.7,4.28653278],[1128.2,6.7574997],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.4,1.48977493],[1133.6,0.85651906],[1133.9,1.28383393],[1134.9,2.9336729],[1135.0,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227149300,[[1128.8,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.3,1.48977493],[1133.6,0.85651906],[1133.8,1.28383393],[1134.9,2.9336729],[1135.0,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227149597,[[1128.8,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.2,1.48977493],[1133.8,1.28383393],[1134.9,2.9336729],[1135.0,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227149598,[[1128.8,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.2,1.48977493],[1133.5,0.85651906],[1133.8,1.28383393],[1134.9,2.9336729],[1135.0,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227149799,[[1128.8,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.1,1.48977493],[1133.4,0.85651906],[1133.7,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227149996,[[1128.8,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.0,1.48977493],[1133.5,0.85651906],[1133.7,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227150196,[[1128.8,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.9,1.48977493],[1133.5,0.85651906],[1133.7,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227150399,[[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.5,0.85651906],[1133.7,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227150400,[[1128.6,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.8,1.48977493],[1133.4,0.85651906],[1133.7,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227150599,[[1128.6,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.7,1.48977493],[1133.4,0.85651906],[1133.7,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227150799,[[1128.6,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.6,0.6095137],[1133.4,0.85651906],[1133.7,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227151000,[[1128.6,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227151201,[[1128.6,3.02327797],[1128.2,6.7574997],[1128.0,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.2,1.49101519],[1133.3,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227151399,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.1,1.49101519],[1133.3,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227151602,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.0,1.49101519],[1133.3,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227151803,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.9,1.49101519],[1133.3,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227152001,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.8,1.49101519],[1133.3,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227152300,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.7,1.49101519],[1133.3,0.85651906],[1133.5,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227152499,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1132.6,0.61032009],[1133.3,0.85651906],[1133.5,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227152706,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1127.0,10.136249],[1125.3,8.4468747]],[[1133.3,0.85651906],[1133.5,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227152901,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1125.3,8.4468747],[1124.1,10.136249]],[[1133.2,1.49041287],[1133.3,0.85651906],[1133.5,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227153101,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1125.3,8.4468747],[1124.1,10.136249]],[[1133.1,1.49041287],[1133.3,0.85651906],[1133.5,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227153400,[[1128.5,3.02327797],[1128.2,6.7574997],[1127.7,4.28653278],[1125.3,8.4468747],[1124.1,10.136249]],[[1133.0,1.49041287],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227153604,[[1128.6,3.02327797],[1128.2,6.7574997],[1127.8,4.28653278],[1125.3,8.4468747],[1124.1,10.136249]],[[1132.9,1.49041287],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227153802,[[1128.6,3.02327797],[1128.2,6.7574997],[1127.8,4.28653278],[1125.3,8.4468747],[1124.1,10.136249]],[[1132.8,1.49041287],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227154004,[[1128.6,3.02327797],[1127.8,4.28653278],[1126.6,6.7574997],[1125.3,8.4468747],[1124.1,10.136249]],[[1132.7,1.49041287],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227154301,[[1128.6,3.02327797],[1127.8,4.28653278],[1126.6,6.7574997],[1125.3,8.4468747],[1124.1,10.136249]],[[1132.6,1.49041287],[1133.1,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227154505,[[1128.6,3.02327797],[1127.8,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.5,0.60971796],[1133.1,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227154705,[[1128.5,3.02327797],[1127.8,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1133.1,0.85651906],[1133.3,1.28383393],[1134.3,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227154903,[[1128.5,3.02327797],[1127.8,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1133.0,1.48982774],[1133.1,0.85651906],[1133.3,1.28383393],[1134.3,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227155204,[[1128.5,3.02327797],[1127.8,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.9,1.48982774],[1133.1,0.85651906],[1133.3,1.28383393],[1134.3,2.13972322],[1134.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227155406,[[1128.5,3.02327797],[1127.8,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.8,1.48982774],[1133.1,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227155706,[[1128.2,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.7,1.48982774],[1133.2,0.85651906],[1133.4,1.28383393],[1134.5,2.13972322],[1134.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227156005,[[1128.2,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.6,1.48982774],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227156205,[[1128.2,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.5,0.60910921],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227156406,[[1128.2,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.4,0.60910921],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227156704,[[1127.8,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1133.3,0.85651906],[1133.6,1.28383393],[1134.7,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227156902,[[1127.8,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1133.2,1.48906239],[1133.3,0.85651906],[1133.6,1.28383393],[1134.7,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227157101,[[1127.8,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1133.1,1.48906239],[1133.3,0.85651906],[1133.6,1.28383393],[1134.7,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227157304,[[1127.8,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1133.0,1.48906239],[1133.1,0.85651906],[1133.3,1.28383393],[1134.7,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227157508,[[1127.8,3.02327797],[1127.4,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.9,1.48906239],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227157709,[[1128.6,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1124.1,10.136249]],[[1132.8,1.48906239],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227158009,[[1128.6,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1132.7,1.48906239],[1133.2,0.85651906],[1133.4,1.28383393],[1134.2,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227158208,[[1128.6,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1133.2,0.85651906],[1133.4,1.28383393],[1134.2,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227158209,[[1128.6,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1132.6,0.6083616],[1133.2,0.85651906],[1133.4,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227158407,[[1128.6,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1132.5,0.6083616],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227158606,[[1128.6,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227158804,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227158805,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1133.0,1.48453173],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227159106,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.6,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1132.9,1.48453173],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227159308,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.6,8.4468747],[1125.0,10.136249]],[[1132.8,1.48453173],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227159605,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.0,10.136249]],[[1132.8,1.48453173],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227159606,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.7,1.48453173],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227159808,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.6,0.60390794],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227160008,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.5,0.60390794],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227160209,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227160410,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1133.0,1.48382333],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227160610,[[1128.5,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.9,1.48382333],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227160810,[[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.9,1.48382333],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227160811,[[1128.4,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.8,1.48382333],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227161106,[[1128.4,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.7,1.48382333],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227161310,[[1128.4,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.6,0.60319973],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227161512,[[1128.4,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.5,0.60319973],[1133.1,0.85651906],[1133.3,1.28383393],[1134.1,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227161807,[[1128.4,3.02327797],[1127.9,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227162007,[[1128.3,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1133.0,1.48360414],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227162207,[[1128.3,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.9,1.48360414],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227162407,[[1128.3,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.8,1.48360414],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227162610,[[1128.3,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.7,1.48360414],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227162811,[[1128.3,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.6,0.60299736],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227163010,[[1128.2,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1132.5,0.60299736],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227163211,[[1128.2,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1125.0,10.136249]],[[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227163406,[[1128.2,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1124.6,10.136249]],[[1133.0,1.47973519],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227163610,[[1128.2,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1124.6,10.136249]],[[1132.9,1.47973519],[1133.1,0.85651906],[1133.3,1.28383393],[1134.2,2.13972322],[1134.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227163810,[[1128.2,3.02327797],[1127.6,4.28653278],[1126.7,6.7574997],[1125.8,8.4468747],[1124.6,10.136249]],[[1132.8,1.47973519],[1133.4,0.85651906],[1133.7,1.28383393],[1134.6,2.9336729],[1135.1,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227164010,[[1127.1,3.02327797],[1126.7,6.7574997],[1126.1,4.28653278],[1125.8,8.4468747],[1124.6,10.136249]],[[1133.7,1.28383393],[1134.6,2.9336729],[1135.1,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227164011,[[1127.1,3.02327797],[1126.7,6.7574997],[1126.1,4.28653278],[1125.8,8.4468747],[1124.6,10.136249]],[[1132.7,1.47973519],[1133.3,0.85651906],[1133.7,1.28383393],[1134.6,2.9336729],[1135.1,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227164211,[[1127.1,3.02327797],[1126.7,6.7574997],[1126.1,4.28653278],[1125.8,8.4468747],[1124.6,10.136249]],[[1132.6,1.47973519],[1133.3,0.85651906],[1133.7,1.28383393],[1134.6,2.9336729],[1135.1,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227164411,[[1127.1,3.02327797],[1126.7,6.7574997],[1126.1,4.28653278],[1125.8,8.4468747],[1124.6,10.136249]],[[1132.5,0.59911691],[1133.3,0.85651906],[1133.6,1.28383393],[1135.0,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227164608,[[1127.1,3.02327797],[1126.1,4.28653278],[1125.8,8.4468747],[1124.6,10.136249],[1124.1,6.7574997]],[[1132.4,0.59911691],[1133.3,0.85651906],[1133.6,1.28383393],[1135.0,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227164909,[[1127.1,3.02327797],[1126.1,4.28653278],[1124.6,10.136249],[1124.1,6.7574997],[1122.8,8.4468747]],[[1133.3,0.85651906],[1133.6,1.28383393],[1135.0,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227165112,[[1127.0,3.02327797],[1126.1,4.28653278],[1124.6,10.136249],[1124.1,6.7574997],[1122.8,8.4468747]],[[1133.2,1.47929669],[1133.3,0.85651906],[1133.7,1.28383393],[1135.0,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227165312,[[1127.0,3.02327797],[1126.1,4.28653278],[1124.6,10.136249],[1124.1,6.7574997],[1122.8,8.4468747]],[[1133.1,1.47929669],[1133.3,0.85651906],[1133.6,1.28383393],[1135.0,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227165611,[[1127.0,3.02327797],[1126.1,4.28653278],[1124.6,10.136249],[1124.1,6.7574997],[1122.8,8.4468747]],[[1133.0,1.47929669],[1133.3,0.85651906],[1133.6,1.28383393],[1135.0,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227165811,[[1127.0,3.02327797],[1126.1,4.28653278],[1124.6,10.136249],[1124.1,6.7574997],[1122.8,8.4468747]],[[1132.9,1.47929669],[1133.3,0.85651906],[1133.6,1.28383393],[1135.0,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227166011,[[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997],[1122.8,8.4468747]],[[1132.8,1.47929669],[1133.2,0.85651906],[1133.5,1.28383393],[1135.0,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227166208,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1132.7,1.47929669],[1133.3,0.85651906],[1133.6,1.28383393],[1135.0,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227166409,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1132.6,1.47929669],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227166609,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1132.5,0.59860245],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227166814,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227167010,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1133.2,1.47175612],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227167308,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1133.1,1.47175612],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227167510,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1133.0,1.47175612],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227167709,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227167710,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1132.9,1.47175612],[1133.3,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227168011,[[1128.0,2.1591621],[1127.4,3.02327797],[1126.4,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1132.8,1.47175612],[1133.1,0.85651906],[1133.3,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227168211,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.5,4.28653278],[1124.6,10.136249],[1124.1,6.7574997]],[[1132.7,1.47175612],[1133.2,0.85651906],[1133.4,1.28383393],[1134.8,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227168411,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.5,4.28653278],[1124.5,10.136249],[1124.1,6.7574997]],[[1132.6,0.59106124],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227168615,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.5,4.28653278],[1124.5,10.136249],[1124.1,6.7574997]],[[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.7,2.9336729],[1137.6,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227168914,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.5,4.28653278],[1124.5,10.136249],[1124.1,6.7574997]],[[1133.1,1.46777175],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227169112,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.5,4.28653278],[1124.5,10.136249],[1124.1,6.7574997]],[[1133.0,1.46777175],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227169316,[[1128.6,2.1591621],[1128.2,3.02327797],[1127.5,4.28653278],[1124.5,10.136249],[1124.1,6.7574997]],[[1132.9,1.46777175],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227169515,[[1128.6,2.1591621],[1128.2,3.02327797],[1127.5,4.28653278],[1124.5,10.136249],[1124.1,6.7574997]],[[1132.8,1.46777175],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.7,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227169714,[[1128.6,2.1591621],[1128.2,3.02327797],[1127.5,4.28653278],[1125.8,6.7574997],[1124.5,10.136249]],[[1132.7,1.46777175],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227169913,[[1128.4,2.1591621],[1128.2,3.02327797],[1127.5,4.28653278],[1125.8,6.7574997],[1124.5,10.136249]],[[1132.6,1.46777175],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227170214,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.5,0.58711784],[1133.2,0.85651906],[1133.5,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227170419,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.2,0.85651906],[1133.5,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227170618,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.1,1.46731151],[1133.2,0.85651906],[1133.5,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227170820,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.0,1.46731151],[1133.2,0.85651906],[1133.5,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227171017,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.9,1.46731151],[1133.2,0.85651906],[1133.5,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227171320,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.8,1.46731151],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227171516,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.7,1.46731151],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227171720,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.6,1.46731151],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227172021,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.5,0.58661056],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227172217,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227172521,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.1,1.46758048],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227172717,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.0,1.46758048],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227172923,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.9,1.46758048],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227173122,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.8,1.46758048],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227173320,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.7,1.46758048],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227173519,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.6,1.46758048],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227173720,[[1128.4,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.5,0.58686775],[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227174020,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.2,0.85651906],[1133.4,1.28383393],[1134.3,2.13972322],[1134.8,2.9336729],[1135.5,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227174220,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.1,1.46781132],[1133.2,0.85651906],[1133.4,1.28383393],[1134.4,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227174420,[[1128.5,2.1591621],[1128.2,3.02327797],[1127.4,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1133.0,1.46781132],[1133.3,0.85651906],[1133.5,1.28383393],[1134.4,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227174620,[[1128.7,2.1591621],[1128.2,3.02327797],[1127.4,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.9,1.46781132],[1133.4,0.85651906],[1133.6,1.28383393],[1134.5,2.13972322],[1134.8,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227174823,[[1128.7,2.1591621],[1128.2,3.02327797],[1127.4,4.28653278],[1125.8,6.7574997],[1124.8,8.4468747]],[[1132.8,1.46781132],[1133.4,0.85651906],[1133.6,1.28383393],[1134.5,2.13972322],[1135.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227175023,[[1128.7,2.1591621],[1128.2,3.02327797],[1127.4,4.28653278],[1124.8,8.4468747]],[[1133.4,0.85651906],[1133.6,1.28383393],[1134.5,2.13972322],[1135.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227175024,[[1128.7,2.1591621],[1128.2,3.02327797],[1127.4,4.28653278],[1126.2,6.7574997],[1124.8,8.4468747]],[[1132.7,0.58711046],[1133.4,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227175323,[[1128.7,2.1591621],[1128.2,3.02327797],[1127.4,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.5,0.85651906],[1133.8,1.28383393],[1134.6,2.13972322],[1135.0,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227175525,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.4,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.4,1.46804494],[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227175721,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.4,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.3,1.46804494],[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,5.07339612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227175924,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.4,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.2,1.46804494],[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227176124,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.4,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.1,1.46804494],[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227176320,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.4,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.0,1.46804494],[1133.6,0.85651906],[1133.9,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227176521,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1132.9,1.46804494],[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227176720,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1132.8,1.46804494],[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227176920,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729],[1140.4,10.033819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227177222,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.4,1.4681737],[1133.6,0.85651906],[1133.9,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227177424,[[1128.5,2.1591621],[1127.9,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.3,1.4681737],[1133.6,0.85651906],[1133.9,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227177624,[[1128.5,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.2,1.4681737],[1133.6,0.85651906],[1133.9,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227177821,[[1128.5,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.1,1.4681737],[1133.6,0.85651906],[1133.8,1.28383393],[1135.0,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227178026,[[1128.5,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.0,1.4681737],[1133.5,0.85651906],[1133.8,1.28383393],[1135.0,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227178320,[[1128.6,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1132.9,1.4681737],[1133.4,0.85651906],[1133.7,1.28383393],[1134.8,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227178519,[[1128.5,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1132.8,1.4681737],[1133.4,0.85651906],[1133.6,1.28383393],[1134.8,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227178720,[[1128.5,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1132.7,1.4681737],[1133.4,0.85651906],[1133.6,1.28383393],[1134.7,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227178923,[[1128.5,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1132.6,1.4681737],[1133.5,0.85651906],[1133.8,1.28383393],[1134.7,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227179122,[[1128.3,2.1591621],[1128.0,3.02327797],[1127.1,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.5,0.85651906],[1133.8,1.28383393],[1134.7,2.13972322],[1135.6,2.9336729],[1139.5,8.3615162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227179321,[[1128.3,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.3,0.85651906],[1133.4,1.4686303],[1133.5,1.28383393],[1134.6,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227179622,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.2,1.4686303],[1133.3,0.85651906],[1133.5,1.28383393],[1134.6,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227179820,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1126.2,6.7574997],[1124.2,8.4468747]],[[1133.1,1.4686303],[1133.3,0.85651906],[1133.5,1.28383393],[1134.6,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227180124,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.2,8.4468747]],[[1133.0,1.4686303],[1133.3,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227180322,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.2,8.4468747]],[[1132.9,1.4686303],[1133.3,0.85651906],[1133.6,1.28383393],[1134.7,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227180524,[[1128.7,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1132.8,1.4686303],[1133.3,0.85651906],[1133.6,1.28383393],[1134.7,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227180719,[[1128.7,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1132.7,1.4686303],[1133.3,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227180925,[[1128.7,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1132.6,1.4686303],[1133.4,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227181125,[[1128.6,2.1591621],[1128.1,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1132.5,0.88070813],[1133.4,0.85651906],[1133.6,1.28383393],[1134.6,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227181322,[[1128.6,2.1591621],[1128.2,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.4,0.85651906],[1133.7,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729],[1143.8,14.632653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227181523,[[1128.7,2.1591621],[1128.2,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.3,1.46698383],[1133.4,0.85651906],[1133.7,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227181822,[[1128.7,2.1591621],[1128.2,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.2,1.46698383],[1133.4,0.85651906],[1133.7,1.28383393],[1134.8,2.13972322],[1135.3,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227182125,[[1129.2,2.1591621],[1128.2,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.1,1.46698383],[1134.8,2.13972322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227182126,[[1129.2,2.1591621],[1128.2,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.1,1.46698383],[1133.3,0.85651906],[1133.5,1.28383393],[1134.8,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227182326,[[1129.2,2.1591621],[1128.2,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.0,1.46698383],[1133.5,0.85651906],[1133.7,1.28383393],[1134.6,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227182523,[[1129.2,2.1591621],[1128.9,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1132.9,1.46685087],[1133.5,0.85651906],[1133.7,1.28383393],[1134.6,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227182725,[[1129.4,2.1591621],[1128.9,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1132.8,1.46685087],[1133.5,0.85651906],[1133.7,1.28383393],[1134.6,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227182923,[[1129.4,2.1591621],[1128.9,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1132.7,0.88064104],[1133.5,0.85651906],[1133.7,1.28383393],[1134.6,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227183125,[[1129.4,2.1591621],[1128.9,3.02327797],[1127.3,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.5,0.85651906],[1133.7,1.28383393],[1134.6,2.13972322],[1135.1,2.9336729],[1137.1,6.689213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227183424,[[1129.4,5.18244007],[1128.8,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.4,2.32379865],[1133.6,1.28383393],[1134.3,2.13972322],[1135.1,2.9336729],[1137.1,6.689213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227183725,[[1129.7,2.1591621],[1129.4,3.02327797],[1128.8,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.3,1.46727959],[1133.4,0.85651906],[1133.6,1.28383393],[1134.4,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227183923,[[1129.7,2.1591621],[1129.4,3.02327797],[1128.8,4.28653278],[1125.7,6.7574997],[1124.7,8.4468747]],[[1133.2,1.46727959],[1133.7,0.85651906],[1133.9,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227184225,[[1130.0,2.1591621],[1129.4,3.02327797],[1128.8,4.28653278],[1126.5,10.136249],[1125.9,11.825624]],[[1133.1,1.46727959],[1133.7,0.85651906],[1133.8,1.28383393],[1134.8,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227184425,[[1130.0,2.1591621],[1129.7,3.02327797],[1128.8,4.28653278],[1126.5,10.136249],[1125.9,11.825624]],[[1133.0,0.88061771],[1133.7,0.85651906],[1133.9,1.28383393],[1134.6,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227184629,[[1130.1,2.1591621],[1129.7,3.02327797],[1128.8,4.28653278],[1126.5,10.136249],[1125.9,11.825624]],[[1133.7,0.85651906],[1133.9,1.28383393],[1134.6,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227184928,[[1130.1,2.1591621],[1129.7,3.02327797],[1128.8,4.28653278],[1126.5,10.136249],[1125.9,11.825624]],[[1133.6,1.46783276],[1133.7,0.85651906],[1133.9,1.28383393],[1134.6,2.13972322],[1134.9,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227185125,[[1130.1,2.1591621],[1129.7,3.02327797],[1128.8,4.28653278],[1126.5,10.136249],[1125.9,11.825624]],[[1133.5,1.46783276],[1133.7,0.85651906],[1133.9,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227185328,[[1130.0,2.1591621],[1129.7,3.02327797],[1128.8,4.28653278],[1127.9,6.7574997],[1126.5,10.136249]],[[1133.4,1.46783276],[1133.7,0.85651906],[1133.9,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227185530,[[1130.0,2.1591621],[1129.6,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1126.5,10.136249]],[[1133.3,1.46783276],[1133.7,0.85651906],[1133.9,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227185729,[[1130.0,2.1591621],[1129.6,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.2,1.46783276],[1133.7,0.85651906],[1133.9,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227185929,[[1130.0,2.1591621],[1129.6,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.1,0.88042579],[1133.7,0.85651906],[1133.9,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227186130,[[1130.0,2.1591621],[1129.6,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.0,0.88042579],[1133.7,0.85651906],[1133.9,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227186330,[[1130.1,2.1591621],[1129.6,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.8,0.85651906],[1134.0,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227186528,[[1130.1,2.1591621],[1129.6,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.7,1.46831457],[1133.8,0.85651906],[1134.0,1.28383393],[1134.7,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227186829,[[1130.1,2.1591621],[1129.7,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.6,1.46831457],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227187026,[[1130.1,2.1591621],[1129.7,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.5,1.46831457],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227187225,[[1130.1,2.1591621],[1129.7,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.4,1.46831457],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227187428,[[1130.2,2.1591621],[1129.7,3.02327797],[1129.0,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.3,1.46831457],[1133.8,0.85651906],[1134.0,1.28383393],[1134.8,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227187628,[[1130.2,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.2,0.88031966],[1133.9,0.85651906],[1134.1,1.28383393],[1134.8,2.13972322],[1135.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227187829,[[1130.4,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1134.0,0.85651906],[1134.2,1.28383393],[1134.9,2.13972322],[1135.4,2.9336729],[1136.0,4.1909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227188029,[[1130.4,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.9,1.46850633],[1134.0,0.85651906],[1134.2,1.28383393],[1134.9,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227188229,[[1130.4,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.8,1.46850633],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227188530,[[1130.5,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.7,1.46850633],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227188731,[[1130.5,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.6,1.46850633],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227189028,[[1130.5,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.5,1.46850633],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227189231,[[1130.5,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.4,0.88024907],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227189429,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.3,0.88024907],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227189632,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.5,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.2,0.88024907],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227189831,[[1130.6,2.1591621],[1130.2,3.02327797],[1129.6,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227190034,[[1130.6,2.1591621],[1130.2,3.02327797],[1129.6,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.9,1.46914818],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227190231,[[1130.6,2.1591621],[1130.2,3.02327797],[1129.6,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.8,1.46914818],[1134.0,0.85651906],[1134.2,1.28383393],[1135.0,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227190432,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.6,4.28653278],[1127.9,6.7574997],[1127.0,8.4468747]],[[1133.7,1.46914818],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227190631,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.6,4.28653278],[1128.5,6.7574997],[1127.0,8.4468747]],[[1133.6,1.46914818],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227190833,[[1130.7,2.1591621],[1130.3,3.02327797],[1129.6,4.28653278],[1128.5,6.7574997],[1127.0,8.4468747]],[[1133.5,1.46914818],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.4,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227191032,[[1130.6,2.1591621],[1130.3,3.02327797],[1129.6,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.4,0.88025438],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227191235,[[1130.6,2.1591621],[1130.3,3.02327797],[1129.6,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.3,0.88025438],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227191433,[[1130.7,2.1591621],[1130.3,3.02327797],[1129.6,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.2,0.88025438],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227191738,[[1130.7,2.1591621],[1130.3,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729],[1141.9,14.632653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227192033,[[1130.7,2.1591621],[1130.3,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1134.0,1.46972514],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227192236,[[1130.7,2.1591621],[1130.3,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.9,1.46972514],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227192433,[[1130.7,2.1591621],[1130.3,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.8,1.46972514],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227192631,[[1130.7,2.1591621],[1130.3,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.7,1.46972514],[1134.1,0.85651906],[1134.3,1.28383393],[1135.1,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227192836,[[1130.7,2.1591621],[1130.4,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.6,1.46972514],[1134.1,0.85651906],[1134.3,1.28383393],[1135.2,2.13972322],[1135.5,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227193036,[[1130.8,2.1591621],[1130.4,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.5,0.88025466],[1134.1,0.85651906],[1134.3,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227193234,[[1130.8,2.1591621],[1130.4,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.4,0.88025466],[1134.1,0.85651906],[1134.3,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227193437,[[1130.8,2.1591621],[1130.4,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.3,0.88025466],[1134.1,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227193636,[[1130.8,2.1591621],[1130.4,3.02327797],[1129.7,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227193836,[[1130.8,2.1591621],[1130.4,3.02327797],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1134.1,1.47013401],[1134.2,0.85651906],[1134.4,1.28383393],[1135.2,2.13972322],[1135.6,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227194031,[[1130.4,5.18244007],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1134.0,1.47013401],[1134.3,0.85651906],[1134.6,1.28383393],[1135.2,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227194233,[[1130.4,5.18244007],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747],[1120.8,12.670312]],[[1133.9,1.47013401],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227194434,[[1130.4,5.18244007],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747],[1125.7,10.136249]],[[1133.8,1.47013401],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227194635,[[1130.6,2.1591621],[1130.4,3.02327797],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.7,1.47013401],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227194834,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.6,0.8802307],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.1,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227195035,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.5,0.8802307],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227195237,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1133.4,0.8802307],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227195437,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.8,4.28653278],[1128.5,6.7574997],[1127.6,8.4468747]],[[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729],[1217.0,25.289928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227195632,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.8,4.28653278],[1127.8,6.7574997],[1127.6,8.4468747]],[[1134.3,1.47070291],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227195834,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.8,4.28653278],[1127.8,6.7574997],[1127.6,8.4468747]],[[1134.2,1.47070291],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227196038,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1127.6,8.4468747]],[[1134.1,1.47070291],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227196337,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1134.0,1.47070291],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227196633,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.9,1.47070291],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227196837,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.8,1.47070291],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227197037,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.7,1.47070291],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227197335,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.6,0.88016152],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227197537,[[1130.6,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.5,0.88016152],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227197738,[[1130.7,2.1591621],[1130.1,3.02327797],[1129.3,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.4,0.88016152],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227197938,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227198137,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1134.3,1.4710011],[1134.4,0.85651906],[1134.6,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227198434,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1134.2,1.4710011],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227198738,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1134.1,1.4710011],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227198934,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1134.0,1.4710011],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227199136,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.9,1.4710011],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227199337,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.8,1.4710011],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227199540,[[1130.7,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.7,1.4710011],[1134.4,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760227199840,[[1130.8,2.1591621],[1130.2,3.02327797],[1129.4,4.28653278],[1127.8,6.7574997],[1126.8,8.4468747]],[[1133.6,0.88017997],[1134.5,0.85651906],[1134.7,1.28383393],[1135.7,2.13972322],[1136.2,2.9336729]]]