{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760054402349,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.7535721],[1253.4,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1257.1,0.501],[1257.6,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054403348,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.7535721],[1253.4,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1257.1,0.501],[1257.5,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054403548,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.7535721],[1253.4,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1257.1,0.501],[1257.6,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054403948,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.7535721],[1253.4,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1257.1,0.501],[1257.6,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054404245,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.7535721],[1253.4,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1257.1,0.501],[1257.7,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054404449,[[1255.0,0.52254391],[1254.3,1.96683721],[1253.8,2.7535721],[1253.1,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1257.1,0.501],[1257.7,1.18617441],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054405449,[[1255.0,0.52254391],[1254.3,1.96683721],[1253.8,2.7535721],[1253.1,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1257.1,0.501],[1257.7,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054406345,[[1255.0,0.52254391],[1254.8,1.18031054],[1254.3,1.96683721],[1253.8,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1257.1,0.501],[1258.1,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054406550,[[1255.0,1.70285445],[1254.1,1.96683721],[1253.6,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1257.1,0.501],[1257.4,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054406751,[[1255.0,1.70285445],[1254.1,1.96683721],[1253.6,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.6,0.19769573],[1257.5,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054407347,[[1255.0,1.70285445],[1254.1,1.96683721],[1253.6,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1257.5,1.18617441],[1258.9,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054407545,[[1255.0,0.52254391],[1253.9,1.96683721],[1253.4,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1257.8,1.18617441],[1258.9,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054407748,[[1255.0,0.52254391],[1253.9,1.96683721],[1253.4,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1257.8,1.18617441],[1258.9,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054408551,[[1255.0,0.52254391],[1254.0,1.96683721],[1253.4,2.7535721],[1252.5,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054409047,[[1255.0,0.52254391],[1253.9,1.96683721],[1253.4,2.7535721],[1252.5,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054409652,[[1255.0,0.52254391],[1253.9,1.96683721],[1253.3,2.7535721],[1252.5,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054410252,[[1255.0,1.70346476],[1253.9,1.96683721],[1253.3,2.7535721],[1252.5,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054410450,[[1255.0,0.52254391],[1253.9,1.96683721],[1253.3,2.7535721],[1252.5,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054410752,[[1255.0,0.52254391],[1254.0,1.96683721],[1253.4,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054411150,[[1255.0,0.52254391],[1254.0,1.96683721],[1253.4,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054411447,[[1255.0,0.52254391],[1254.0,1.96683721],[1253.4,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054411650,[[1255.0,0.52254391],[1254.3,1.96683721],[1253.9,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054411953,[[1255.0,0.52254391],[1254.3,1.96683721],[1253.9,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054412149,[[1255.0,0.52254391],[1254.3,1.96683721],[1253.9,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054412351,[[1255.0,0.52254391],[1254.3,1.96683721],[1253.9,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054412552,[[1255.0,0.52254391],[1254.3,1.96683721],[1253.9,2.7535721],[1252.5,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054412750,[[1255.0,0.52254391],[1254.2,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054412949,[[1255.0,0.52254391],[1254.2,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054413154,[[1255.0,1.70370959],[1254.2,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054413454,[[1255.0,1.70370959],[1254.1,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054413650,[[1255.0,0.52254391],[1254.1,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054413854,[[1255.0,1.70339669],[1254.1,1.96683721],[1253.6,2.7535721],[1253.0,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1259.0,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054414251,[[1255.0,1.70339669],[1253.8,1.96683721],[1253.6,2.7535721],[1253.0,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1259.0,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054414751,[[1255.0,1.70339669],[1253.8,1.96683721],[1253.3,2.7535721],[1252.3,3.93367443],[1250.9,6.29387908]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.8,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054415755,[[1255.0,0.52254391],[1254.9,1.18085278],[1253.7,1.96683721],[1253.0,2.7535721],[1252.3,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054415954,[[1255.0,0.52254391],[1254.9,1.18085278],[1253.7,1.96683721],[1253.0,2.7535721],[1252.3,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054416351,[[1255.0,0.52254391],[1254.9,1.18085278],[1253.7,1.96683721],[1253.0,2.7535721],[1252.3,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054416855,[[1255.0,0.52254391],[1254.9,1.18085278],[1253.7,1.96683721],[1253.0,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054417051,[[1255.0,0.52254391],[1254.9,1.18085278],[1253.7,1.96683721],[1253.0,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054417954,[[1255.0,0.52254391],[1254.9,1.18085278],[1253.7,1.96683721],[1253.0,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054418454,[[1255.0,1.70339669],[1253.7,1.96683721],[1253.0,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054418654,[[1255.0,1.70339669],[1253.7,1.96683721],[1253.0,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054418852,[[1255.0,1.70339669],[1253.8,1.96683721],[1253.2,2.7535721],[1252.3,3.93367443]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1257.9,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054420165,[[1255.0,0.52254391],[1254.8,0.78684716],[1254.4,1.18085278],[1253.8,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.8,0.19769573],[1256.3,0.439],[1258.4,1.18617441],[1260.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054420361,[[1255.0,0.52254391],[1254.9,0.78684716],[1254.4,1.18085278],[1253.8,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1258.4,1.18617441],[1260.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054420559,[[1255.0,0.52254391],[1254.9,0.78684716],[1254.4,1.18085278],[1253.2,2.7535721],[1252.5,1.96683721]],[[1255.1,0.19750226],[1255.7,0.19769573],[1256.3,0.439],[1258.4,1.18617441],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054420862,[[1255.0,0.52254391],[1254.8,0.78684716],[1254.4,1.18085278],[1253.2,2.7535721],[1252.5,1.96683721]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1258.3,1.18617441],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054421061,[[1255.0,1.50738241],[1254.8,1.18085278],[1253.9,1.96683721],[1253.7,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.6,0.19769573],[1256.3,0.439],[1257.0,1.18617441],[1257.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054421365,[[1255.0,1.50738241],[1254.8,1.18085278],[1253.9,1.96683721],[1253.7,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.3,0.19769573],[1256.3,0.439],[1257.0,1.18617441],[1257.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054421565,[[1255.0,1.50738241],[1254.7,1.18085278],[1253.8,1.96683721],[1253.7,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.3,0.19769573],[1256.3,0.439],[1257.1,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054421861,[[1255.0,1.50738241],[1254.8,1.18085278],[1253.8,1.96683721],[1253.7,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.3,0.19769573],[1256.3,0.439],[1257.1,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054422064,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.6,1.96683721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.3,0.19769573],[1256.3,0.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054422065,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.6,1.96683721],[1253.1,6.68724653]],[[1255.1,0.19750226],[1255.3,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054422266,[[1255.0,1.31041471],[1254.8,1.18085278],[1253.6,1.96683721],[1253.1,6.68724653]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054422466,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.6,1.96683721],[1253.1,6.68724653]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054422663,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.5,1.96683721],[1253.1,6.68724653]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054423066,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.5,1.96683721],[1252.9,2.7535721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054423366,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.5,1.96683721],[1252.9,2.7535721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1258.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054423662,[[1255.0,0.52254391],[1254.9,0.7878708],[1254.6,1.18085278],[1253.2,1.96683721],[1252.9,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19769573],[1256.3,0.439],[1257.7,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054424063,[[1255.0,0.52254391],[1254.9,0.7878708],[1254.6,1.18085278],[1253.2,1.96683721],[1252.6,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19769573],[1256.3,0.439],[1257.7,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054424564,[[1255.0,0.52254391],[1254.9,0.7878708],[1254.6,1.18085278],[1253.2,1.96683721],[1252.6,2.7535721]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.7,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054425165,[[1255.0,0.52254391],[1254.9,0.7878708],[1254.6,1.18085278],[1253.2,1.96683721],[1252.5,2.7535721]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.7,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054425965,[[1255.0,1.31041471],[1254.6,1.18085278],[1253.2,1.96683721],[1252.5,2.7535721]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054426170,[[1255.0,1.31041471],[1254.6,1.18085278],[1253.2,1.96683721],[1252.7,2.7535721],[1249.9,6.29387908]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054426369,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.4,1.96683721],[1252.7,2.7535721],[1249.9,6.29387908]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054426566,[[1255.0,1.31041471],[1254.6,1.18085278],[1253.4,1.96683721],[1252.7,2.7535721],[1249.9,6.29387908]],[[1255.1,0.19750226],[1255.5,0.19769573],[1256.3,0.439],[1257.7,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054426870,[[1255.0,1.31041471],[1254.6,1.18085278],[1253.3,1.96683721],[1252.7,2.7535721],[1249.9,6.29387908]],[[1255.1,0.19750226],[1255.5,0.19769573],[1256.3,0.439],[1257.7,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054427170,[[1255.0,1.31041471],[1254.6,1.18085278],[1253.3,1.96683721],[1252.6,2.7535721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.7,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054427667,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.3,1.96683721],[1252.6,2.7535721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054427867,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.4,1.96683721],[1252.6,2.7535721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1258.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054428171,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.4,1.96683721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1258.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054428172,[[1255.0,1.31041471],[1254.7,1.18085278],[1253.4,1.96683721],[1252.8,2.7535721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.6,1.18617441],[1258.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054428574,[[1255.0,0.52254391],[1254.8,1.18085278],[1253.4,1.96683721],[1252.8,2.7535721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054428773,[[1255.0,0.52254391],[1254.8,1.18085278],[1253.6,1.96683721],[1252.8,2.7535721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.3,1.18617441],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054428971,[[1255.0,0.52254391],[1254.8,1.18085278],[1253.6,1.96683721],[1252.8,2.7535721],[1251.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.5,1.18617441],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054429170,[[1255.0,0.52254391],[1254.8,1.18085278],[1253.6,1.96683721],[1253.2,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054429369,[[1255.0,0.52254391],[1254.8,1.18085278],[1253.8,1.96683721],[1253.2,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054429871,[[1255.0,0.52254391],[1254.8,1.18085278],[1253.7,1.96683721],[1253.2,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054430370,[[1255.0,0.52254391],[1254.8,1.18085278],[1253.7,1.96683721],[1253.1,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054430570,[[1255.0,1.70339669],[1253.7,1.96683721],[1253.1,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.2,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054430872,[[1255.0,1.70339669],[1254.1,1.96683721],[1253.1,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.2,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054431273,[[1255.0,1.310367],[1254.7,1.18085278],[1254.1,1.96683721],[1253.0,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054431274,[[1255.0,1.310367],[1254.7,1.18085278],[1254.1,1.96683721],[1253.0,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.4,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054431477,[[1255.0,0.71958529],[1254.9,0.78782309],[1254.7,1.18085278],[1253.5,1.96683721],[1253.0,2.7535721]],[[1255.1,0.19750226],[1255.4,0.19769573],[1256.3,0.439],[1257.1,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054431776,[[1255.0,1.11386313],[1254.8,0.19704138],[1254.7,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721]],[[1255.1,0.39519799],[1256.3,0.439],[1257.0,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054432076,[[1255.0,1.11386313],[1254.8,0.19704138],[1254.7,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721]],[[1255.1,0.39519799],[1256.3,0.439],[1257.0,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054432276,[[1255.0,1.11386313],[1254.8,0.98486447],[1254.6,1.18085278],[1253.5,1.96683721],[1252.3,3.93367443]],[[1255.1,0.19750226],[1256.3,0.439],[1256.8,1.18617441],[1258.0,1.97695736],[1258.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054432576,[[1255.0,0.52254391],[1254.9,0.59131922],[1254.8,0.19704138],[1254.5,0.78782309],[1254.2,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.2,1.18617441],[1258.1,2.7677403],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054433076,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.5,0.78782309],[1254.2,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.2,1.18617441],[1258.1,2.7677403],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054433272,[[1255.0,0.52254391],[1254.9,0.59131922],[1254.8,0.19704138],[1254.5,0.78782309],[1254.2,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.2,1.18617441],[1258.4,1.97695736],[1259.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054433471,[[1255.0,0.52254391],[1254.9,0.59131922],[1254.8,0.19704138],[1254.5,0.78782309],[1254.2,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.2,1.18617441],[1258.5,1.97695736],[1259.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054434574,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.5,0.78782309],[1254.2,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.2,1.18617441],[1258.5,1.97695736],[1259.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054435079,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.4,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.4,1.18617441],[1258.5,1.97695736],[1259.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054435378,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.4,0.78782309],[1254.0,1.18085278],[1252.5,1.96683721]],[[1255.1,0.19750226],[1256.3,0.439],[1257.4,1.18617441],[1258.5,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054435579,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.4,0.78782309],[1254.0,1.18085278],[1252.5,1.96683721]],[[1255.1,0.19750226],[1256.3,0.439],[1257.4,1.18617441],[1259.0,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054435875,[[1255.0,0.52254391],[1254.8,0.19704138],[1254.7,0.59131922],[1254.4,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.4,1.18617441],[1259.0,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054436981,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.4,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.4,1.18617441],[1259.0,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054437176,[[1255.0,0.52254391],[1254.8,0.19704138],[1254.7,0.59131922],[1254.4,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.4,1.18617441],[1259.0,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054437381,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.4,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.5,1.18617441],[1259.0,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054437579,[[1255.0,0.52254391],[1254.8,0.19704138],[1254.7,0.59131922],[1254.4,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.4,1.18617441],[1259.0,1.97695736],[1259.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054438179,[[1255.0,0.52254391],[1254.8,0.19704138],[1254.7,0.59131922],[1254.4,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.5,1.18617441],[1259.0,1.97695736],[1259.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054438378,[[1255.0,0.52254391],[1254.8,0.19704138],[1254.7,0.59131922],[1254.3,0.78782309],[1254.0,1.18085278]],[[1255.1,0.19750226],[1256.3,0.439],[1257.5,1.18617441],[1259.0,1.97695736],[1259.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054438584,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.4,0.78782309],[1254.1,1.18085278]],[[1255.1,0.39543499],[1257.5,1.18617441],[1259.0,1.97695736],[1259.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054438784,[[1255.0,0.52254391],[1254.8,0.7883606],[1254.5,0.78782309],[1254.1,1.18085278]],[[1255.1,0.39543499],[1257.5,1.18617441],[1259.0,1.97695736],[1259.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054439085,[[1255.0,0.52254391],[1254.9,0.19704138],[1254.8,0.59131922],[1254.5,0.78782309],[1254.1,1.18085278]],[[1255.1,0.39543499],[1257.4,1.18617441],[1258.8,1.97695736],[1259.6,2.7677403],[1269.6,11.8617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054439583,[[1255.0,0.52254391],[1254.9,0.19704138],[1254.8,0.59131922],[1254.5,0.78782309],[1254.1,1.18085278]],[[1255.1,0.39543499],[1257.4,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403],[1260.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054441180,[[1255.0,0.52254391],[1254.9,0.19704138],[1254.8,0.59131922],[1254.5,0.78782309],[1254.1,1.18085278]],[[1255.1,0.39543499],[1255.7,0.465],[1257.4,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054441480,[[1255.0,0.52254391],[1254.9,0.19704138],[1254.8,0.59131922],[1254.4,0.78782309],[1254.1,1.18085278]],[[1255.1,0.39543499],[1255.7,0.465],[1257.4,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054442486,[[1255.0,0.52254391],[1254.9,0.19704138],[1254.8,0.59131922],[1254.5,0.78782309],[1254.1,1.18085278]],[[1255.1,0.39543499],[1255.7,0.465],[1257.4,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054442680,[[1255.0,0.52254391],[1254.9,0.19704138],[1254.5,0.78782309]],[[1255.1,0.39543499],[1255.7,0.465],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054442681,[[1255.0,0.52254391],[1254.9,0.7883606],[1254.7,0.78782309],[1254.5,1.18085278]],[[1255.1,0.39543499],[1255.7,0.465],[1257.0,1.18617441],[1258.0,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054442885,[[1255.0,0.52254391],[1254.9,0.19704138],[1254.8,0.78782309],[1254.6,1.18085278]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.2,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054443185,[[1255.0,0.71958529],[1254.8,0.78782309],[1254.5,1.18085278],[1253.5,1.96683721],[1253.0,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.2,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054443880,[[1255.0,1.30929429],[1254.7,0.78782309],[1254.4,1.18085278],[1253.5,1.96683721],[1253.0,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054444082,[[1255.0,1.30929429],[1254.7,0.78782309],[1254.4,1.18085278],[1253.3,1.96683721],[1252.7,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054444281,[[1255.0,1.30929429],[1254.8,0.78782309],[1254.5,1.18085278],[1253.3,1.96683721],[1252.7,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054444585,[[1255.0,1.30929429],[1254.8,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721],[1252.7,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054444988,[[1255.0,0.71958529],[1254.8,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721],[1252.7,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054445183,[[1255.0,1.30926787],[1254.8,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054445184,[[1255.0,1.30926787],[1254.8,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054446188,[[1255.0,1.30926787],[1254.7,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054446482,[[1255.0,1.30926787],[1254.8,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054446684,[[1255.0,1.30926787],[1254.5,1.18085278],[1253.4,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054446685,[[1255.0,1.30926787],[1254.7,0.78782309],[1254.5,1.18085278],[1253.3,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054447184,[[1255.0,1.30926787],[1254.8,0.78782309],[1254.5,1.18085278],[1253.3,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054447486,[[1255.0,0.71958529],[1254.8,0.78782309],[1254.5,1.18085278],[1253.3,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.4,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054447786,[[1255.0,0.52254391],[1254.8,0.78782309],[1254.5,1.18085278],[1253.4,1.96683721],[1252.8,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.4,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054448085,[[1255.0,0.52254391],[1254.8,0.78782309],[1254.6,1.18085278],[1253.5,1.96683721],[1252.9,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.4,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054448289,[[1255.0,0.52254391],[1254.9,0.78782309],[1254.6,1.18085278],[1253.5,1.96683721],[1252.9,2.7535721]],[[1255.1,0.19750226],[1255.4,0.19793273],[1255.7,0.465],[1257.4,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054448690,[[1255.0,1.310367],[1254.8,1.18085278],[1254.0,1.96683721],[1253.0,3.93367443],[1252.9,2.7535721]],[[1255.1,0.19750226],[1255.4,0.19793273],[1255.7,0.465],[1257.1,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054448889,[[1255.0,0.52254391],[1254.9,1.18085278],[1254.0,1.96683721],[1253.0,3.93367443],[1252.9,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.2,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054449188,[[1255.0,0.52254391],[1254.9,1.18085278],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.2,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054449189,[[1255.0,0.52254391],[1254.9,1.18085278],[1254.1,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.2,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054449389,[[1255.0,0.52254391],[1254.9,1.18085278],[1254.1,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054449588,[[1255.0,1.30839019],[1254.7,1.18085278],[1254.1,1.96683721],[1253.7,2.7535721],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.5,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054449791,[[1255.0,1.30839019],[1254.7,1.18085278],[1253.7,2.7535721],[1253.5,1.96683721],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.6,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054450189,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.7,1.18085278],[1253.5,1.96683721],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.6,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054450394,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.4,0.19793273],[1255.7,0.465],[1257.5,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054450792,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.5,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054451092,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.6,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054451290,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.5,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054452193,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.6,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054452398,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.5,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054453200,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.6,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054453498,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.6,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.5,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054453795,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.5,1.18085278],[1253.5,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.7,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054454096,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.5,1.18085278],[1253.2,1.96683721],[1252.0,3.93367443]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.7,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054454397,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.5,1.18085278],[1253.2,1.96683721],[1252.6,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.7,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054454895,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.5,1.18085278],[1253.3,1.96683721],[1252.6,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.7,1.18617441],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054455101,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.5,1.18085278],[1253.3,1.96683721],[1252.6,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.7,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054455301,[[1255.0,0.52254391],[1254.9,0.78584628],[1254.5,1.18085278],[1253.3,1.96683721],[1252.6,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.6,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054455498,[[1255.0,0.52254391],[1254.7,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054455703,[[1255.0,0.52254391],[1254.8,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054456103,[[1255.0,0.52254391],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054456104,[[1255.0,0.52254391],[1254.7,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054456302,[[1255.0,0.52254391],[1254.8,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054456501,[[1255.0,0.52254391],[1254.8,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.1,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054457504,[[1255.0,0.52254391],[1254.8,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054458204,[[1255.0,0.52254391],[1254.7,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054458405,[[1255.0,0.52254391],[1254.8,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054458804,[[1255.0,0.52254391],[1254.7,0.78584628],[1254.3,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1258.0,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054459005,[[1255.0,0.52254391],[1254.6,0.78584628],[1254.1,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1258.2,1.18617441],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054459304,[[1255.0,0.52254391],[1254.6,0.78584628],[1254.1,1.18085278],[1252.3,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1258.2,1.18617441],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054459604,[[1255.0,0.52254391],[1254.6,0.78584628],[1254.1,1.18085278],[1252.3,1.96683721],[1251.4,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1258.2,1.18617441],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054461306,[[1255.0,0.52254391],[1254.8,0.78584628],[1254.4,1.18085278],[1252.3,1.96683721],[1251.4,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1258.0,1.18617441],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054461710,[[1255.0,0.52254391],[1254.8,0.78584628],[1254.4,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1258.0,1.18617441],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054463613,[[1255.0,0.52254391],[1254.7,0.78584628],[1254.3,1.18085278],[1252.8,1.96683721],[1252.0,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1258.1,1.18617441],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054463814,[[1255.0,1.11171162],[1254.5,0.78584628],[1254.1,1.18085278],[1252.4,1.96683721],[1251.6,2.7535721]],[[1255.1,0.19750226],[1255.5,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054464110,[[1255.0,1.11171162],[1254.5,0.78584628],[1254.1,1.18085278],[1252.4,1.96683721],[1251.6,2.7535721]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.9,1.18617441],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054464413,[[1255.0,1.30817202],[1254.8,0.78584628],[1254.5,1.18085278],[1252.4,1.96683721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.3,0.19793273],[1255.7,0.465],[1257.2,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054464615,[[1255.0,1.30817202],[1254.7,0.78584628],[1254.4,1.18085278],[1253.2,1.96683721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.2,0.19793273],[1255.7,0.465],[1257.3,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054464810,[[1255.0,0.52254391],[1254.8,0.78562811],[1254.5,0.78584628],[1254.2,1.18085278],[1253.0,1.96683721]],[[1255.1,0.19750226],[1255.2,0.19793273],[1255.7,0.465],[1257.1,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054465015,[[1255.0,0.52254391],[1254.8,0.1964604],[1254.7,0.58916771],[1254.4,0.78584628],[1254.1,1.18085278]],[[1255.1,0.19750226],[1255.2,0.19793273],[1255.7,0.465],[1257.2,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054465311,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1252.7,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.2,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054465511,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1252.7,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.2,1.18617441],[1258.5,1.97695736],[1259.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054466111,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.0,1.18085278],[1252.7,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.2,1.18617441],[1258.5,1.97695736],[1259.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054466715,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.0,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.2,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054466911,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1254.0,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.1,1.18617441],[1258.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054467115,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1254.0,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.1,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054467416,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1253.9,1.31945927],[1252.6,1.96683721]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.1,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054468017,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.2,0.78584628],[1253.9,1.31945927],[1252.6,1.96683721]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.1,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054468313,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1253.9,1.31945927],[1252.6,1.96683721]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.0,1.18617441],[1258.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054468518,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1253.9,1.31945927],[1252.6,1.96683721]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.0,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054468816,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1254.0,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1256.9,1.18617441],[1258.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054469017,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1254.0,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1256.9,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054469213,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1254.0,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.0,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054469516,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1254.0,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1257.0,1.18617441],[1258.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054470215,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1256.9,1.18617441],[1257.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054471617,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1253.9,0.13860649]],[[1255.1,0.19750226],[1255.3,0.13860649],[1255.7,0.465],[1256.9,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054471816,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278]],[[1255.1,0.19750226],[1255.7,0.465],[1256.9,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054472517,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.3,0.78584628],[1254.0,1.18085278]],[[1255.1,0.19750226],[1255.7,0.465],[1257.0,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054472719,[[1255.0,0.52254391],[1254.6,0.78562811]],[[1255.1,0.19750226],[1255.7,0.465],[1257.0,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054472720,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.2,0.78584628],[1253.8,1.18085278],[1250.5,3.93367443]],[[1255.1,0.19750226],[1255.7,0.465],[1257.3,1.18617441],[1258.7,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054472919,[[1255.0,0.52254391],[1254.6,0.1964604],[1254.5,0.58916771],[1254.2,0.78584628],[1253.8,1.18085278]],[[1255.1,0.19750226],[1255.7,0.465],[1257.3,1.18617441],[1258.7,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054473317,[[1255.0,0.52254391],[1254.6,0.1964604],[1254.5,0.58916771],[1254.2,0.78584628],[1253.8,1.18085278]],[[1255.1,0.19750226],[1255.7,0.465],[1257.3,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054474521,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.2,0.78584628],[1253.8,1.18085278]],[[1255.1,0.19750226],[1255.7,0.465],[1257.3,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054475021,[[1255.0,0.52254391],[1254.6,0.78562811],[1254.2,0.78584628],[1253.8,1.18085278],[1251.6,2.7535721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.3,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054476219,[[1255.0,0.52254391],[1254.7,0.58916771],[1254.6,0.1964604],[1254.4,0.78584628],[1254.1,1.18085278]],[[1255.1,0.19750226],[1255.7,0.465],[1257.2,1.18617441],[1258.8,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054476420,[[1255.0,0.52254391],[1254.7,0.58916771],[1254.6,0.1964604],[1254.4,0.78584628],[1254.1,1.18085278]],[[1255.1,0.19750226],[1255.7,0.465],[1257.1,1.18617441],[1258.4,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054476722,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1252.9,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.1,1.18617441],[1258.4,1.97695736],[1259.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054476918,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1252.9,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054476919,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1252.9,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.1,1.18617441],[1258.3,1.97695736],[1258.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054479028,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1252.9,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.1,1.18617441],[1258.4,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054479229,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.5,0.78584628],[1254.2,1.18085278],[1252.9,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.0,1.18617441],[1258.4,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054479425,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.5,0.78584628],[1254.2,1.18085278],[1252.9,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.0,1.18617441],[1258.0,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054479629,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.5,0.78584628],[1254.2,1.18085278],[1253.1,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.0,1.18617441],[1258.0,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054479925,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.5,0.78584628],[1254.2,1.18085278],[1253.1,1.96683721]],[[1255.1,0.19750226],[1255.7,0.465],[1257.0,1.18617441],[1258.0,1.97695736],[1258.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054480128,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.5,0.78584628],[1254.2,1.18085278]],[[1255.1,0.19750226],[1257.0,1.18617441],[1258.0,1.97695736],[1258.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054480625,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.5,0.78584628],[1254.2,1.18085278]],[[1255.1,0.19750226],[1257.0,1.18617441],[1258.1,1.97695736],[1258.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054481025,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.5,0.78584628],[1254.2,1.18085278]],[[1255.1,0.19750226],[1257.0,1.18617441],[1258.1,1.97695736],[1258.6,2.7677403],[1259.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054482132,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.6,0.78584628],[1254.3,1.18085278]],[[1255.1,0.19750226],[1257.0,1.18617441],[1258.1,1.97695736],[1258.6,2.7677403],[1259.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054482332,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.6,0.78584628],[1254.3,1.18085278]],[[1255.1,0.19750226],[1255.4,0.458],[1257.0,1.18617441],[1258.1,1.97695736],[1258.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054482628,[[1255.0,0.52254391],[1254.8,0.78562811],[1254.6,0.78584628],[1254.3,1.18085278]],[[1255.1,0.19750226],[1255.4,0.458],[1257.0,1.18617441],[1258.0,1.97695736],[1258.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054482828,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.6,0.78584628],[1254.4,1.18085278]],[[1255.1,0.19750226],[1255.4,0.458],[1256.9,1.18617441],[1258.0,1.97695736],[1258.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054483030,[[1255.0,0.52254391],[1254.9,0.78562811],[1254.7,0.78584628],[1254.4,1.18085278],[1252.2,3.93367443]],[[1255.1,0.39542304],[1255.4,0.458],[1257.0,1.18617441],[1258.0,1.97695736],[1258.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054483232,[[1255.0,0.52254391],[1254.7,0.1964604],[1254.6,0.58916771],[1254.3,0.78584628],[1253.9,1.18085278]],[[1255.1,0.39542304],[1255.4,0.458],[1257.2,1.18617441],[1258.0,1.97695736],[1258.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054483433,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.3,0.78584628],[1253.9,1.18085278],[1251.8,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,1.18617441],[1258.0,1.97695736],[1258.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054483631,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.3,0.78584628],[1253.9,1.18085278],[1251.8,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,1.18617441],[1258.5,2.7677403],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054484030,[[1255.0,0.52254391],[1254.7,0.1964604],[1254.6,0.58916771],[1254.3,0.78584628],[1253.9,1.18085278]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,1.18617441],[1258.6,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054485236,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.0,1.18085278],[1251.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,1.18617441],[1258.4,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054485438,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.0,1.18085278],[1252.8,1.96683721]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,1.18617441],[1258.4,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054486634,[[1255.0,0.52254391],[1254.7,0.78562811],[1254.4,0.78584628],[1254.1,1.18085278],[1252.8,1.96683721]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,1.18617441],[1258.4,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054486938,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.5,0.78584628],[1254.3,1.18085278]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,1.18617441],[1258.4,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054487134,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.5,0.78584628],[1254.3,1.18085278]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,1.18617441],[1258.2,1.97695736],[1258.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054487335,[[1255.0,0.52254391],[1254.8,0.58916771],[1254.7,0.1964604],[1254.6,0.78584628],[1254.3,1.18085278]],[[1255.1,0.19750226],[1255.4,0.458],[1257.0,1.18617441],[1258.2,1.97695736],[1258.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054487538,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.6,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1257.0,1.18617441],[1258.2,1.97695736],[1258.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054487736,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.6,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1257.0,1.18617441],[1258.1,1.97695736],[1258.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054488241,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.6,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1257.0,1.18617441],[1258.1,1.97695736],[1258.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054490241,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.6,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1257.0,1.18617441],[1258.0,1.97695736],[1258.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054490737,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.7,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1257.0,1.18617441],[1258.0,1.97695736],[1258.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054491038,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.7,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1255.6,0.13860814],[1257.0,1.18617441],[1258.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054491442,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.6,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1255.6,0.13860814],[1257.0,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054491937,[[1255.0,0.52254391],[1254.9,0.58916771],[1254.8,0.1964604],[1254.7,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1255.6,0.13860814],[1257.1,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054492141,[[1255.0,0.52254391],[1254.9,0.78562811],[1254.7,0.78584628],[1254.4,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1255.6,0.13860814],[1257.0,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054493144,[[1255.0,1.11171162],[1254.9,0.1964604],[1254.7,0.78584628],[1254.5,1.18085278]],[[1255.1,0.39545864],[1255.4,0.458],[1255.6,0.13860814],[1257.1,1.18617441],[1258.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054493441,[[1255.0,1.11171162],[1254.9,0.1964604],[1254.8,0.78584628],[1254.5,1.18085278],[1247.3,11.0142884]],[[1255.1,0.19750226],[1255.2,0.19795638],[1255.4,0.458],[1255.6,0.13860814],[1257.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054493639,[[1255.0,1.11171162],[1254.9,0.1964604],[1254.7,0.78584628],[1254.5,1.18085278],[1253.4,1.96683721]],[[1255.1,0.19750226],[1255.2,0.19795638],[1255.4,0.458],[1255.6,0.13860814],[1257.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054494045,[[1255.0,0.52254391],[1254.9,0.98230668],[1254.7,1.18085278],[1253.4,1.96683721]],[[1255.1,0.19750226],[1255.3,0.19795638],[1255.4,0.458],[1257.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054494241,[[1255.0,1.30839019],[1254.7,1.18085278],[1253.6,1.96683721]],[[1255.1,0.19750226],[1255.4,0.65595638],[1257.3,1.18617441],[1258.3,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054494539,[[1255.0,1.30839019],[1254.8,1.18085278],[1253.6,1.96683721]],[[1255.1,0.19750226],[1255.4,0.65595638],[1257.3,1.18617441],[1258.3,1.97695736],[1258.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054494742,[[1255.0,1.30839019],[1254.8,1.18085278],[1253.7,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.65595638],[1257.3,1.18617441],[1258.3,1.97695736],[1258.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054495347,[[1255.0,1.30839019],[1254.8,1.18085278],[1253.7,1.96683721],[1253.2,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.65595638],[1257.4,1.18617441],[1258.4,1.97695736],[1258.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054495646,[[1255.0,1.70339669],[1253.9,1.96683721],[1253.2,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1257.6,1.18617441],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054495845,[[1255.0,1.70339669],[1253.9,1.96683721],[1253.4,2.7535721],[1252.4,3.93367443],[1251.1,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.2,0.13856841],[1257.6,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054496743,[[1255.0,1.70339669],[1254.0,2.10544535],[1253.4,2.7535721],[1252.4,3.93367443],[1251.1,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.2,0.13856841],[1257.6,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054497044,[[1255.0,0.52254391],[1254.0,2.10544535],[1253.5,2.7535721],[1252.4,3.93367443],[1251.1,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1255.8,0.19795638],[1256.2,0.13856841],[1257.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054497243,[[1255.0,0.52254391],[1254.1,1.96683721],[1254.0,0.13860814],[1253.5,2.7535721],[1252.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.8,0.19795638],[1257.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054497446,[[1255.0,0.52254391],[1254.1,1.96683721],[1254.0,0.13860814],[1253.5,2.7535721],[1253.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.8,0.19795638],[1257.7,1.18617441],[1259.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054497747,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.5,2.7535721],[1253.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1257.7,1.18617441],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054497945,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1257.7,1.18617441],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054498448,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1257.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054499143,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1257.8,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054499449,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1257.8,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054499846,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.8,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1257.8,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054500348,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.8,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1257.9,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054501945,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1257.9,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054502149,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054502150,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054503546,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.9,2.7535721],[1253.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054505150,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.8,2.7535721],[1253.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054505646,[[1255.0,0.52254391],[1254.3,1.96683721],[1254.0,0.13860814],[1253.8,2.7535721],[1253.3,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054505949,[[1255.0,0.52254391],[1254.5,1.96683721],[1254.0,0.13860814],[1253.8,2.7535721],[1253.3,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054506146,[[1255.0,0.52254391],[1254.5,1.96683721],[1254.0,2.89218024],[1253.3,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054506649,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.89218024],[1253.3,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054507750,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.89218024],[1253.5,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054507950,[[1255.0,0.52254391],[1254.4,1.96683721],[1254.0,2.89218024],[1253.5,3.93367443],[1252.1,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.3,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054508151,[[1255.0,1.69626306],[1254.0,0.13860814],[1253.5,3.93367443],[1253.4,1.96683721],[1253.1,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.3,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054508350,[[1255.0,0.52254391],[1254.9,1.17371915],[1254.0,0.13860814],[1253.5,3.93367443],[1253.4,1.96683721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.3,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054508650,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.5,3.93367443],[1253.4,1.96683721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.9,0.19795638],[1256.4,0.13855682],[1258.3,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054508651,[[1255.0,0.52254391],[1254.8,1.17371915],[1254.0,0.13860814],[1253.7,1.96683721],[1253.5,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.8,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054508952,[[1255.0,0.52254391],[1254.8,1.17371915],[1254.0,0.13860814],[1253.7,1.96683721],[1253.5,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054509150,[[1255.0,0.52254391],[1254.8,1.17371915],[1254.0,0.13860814],[1253.6,1.96683721],[1253.0,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054509351,[[1255.0,0.52254391],[1254.8,1.17371915],[1254.0,0.13860814],[1253.6,1.96683721],[1253.0,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054509550,[[1255.0,0.52254391],[1254.8,1.17371915],[1254.0,0.13860814],[1253.7,1.96683721],[1253.0,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.6,0.19795638],[1256.4,0.13855682],[1258.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054509850,[[1255.0,1.30541368],[1254.7,1.17371915],[1254.0,0.13860814],[1253.7,1.96683721],[1253.0,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.6,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054510250,[[1255.0,0.52254391],[1254.9,1.17371915],[1254.0,0.13860814],[1253.7,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054510750,[[1255.0,0.52254391],[1254.9,1.17371915],[1254.0,0.13860814],[1253.8,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054511650,[[1255.0,0.52254391],[1254.9,1.17371915],[1254.0,0.13860814],[1253.8,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054514052,[[1255.0,0.52254391],[1254.9,1.17371915],[1254.0,0.13860814],[1253.8,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.8,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054514550,[[1255.0,0.52254391],[1254.9,1.17371915],[1254.0,0.13860814],[1253.8,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054516954,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.8,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054517454,[[1255.0,0.52254391],[1254.9,1.17344841],[1254.0,0.13860814],[1253.7,1.96683721],[1253.2,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.3,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054517655,[[1255.0,0.52254391],[1254.9,1.17344841],[1254.0,0.13860814],[1253.7,1.96683721],[1253.1,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.3,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054527267,[[1255.0,1.69599232],[1254.1,1.96683721],[1254.0,0.13860814],[1253.1,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054527965,[[1255.0,1.69599232],[1254.1,1.96683721],[1254.0,0.13860814],[1253.6,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054528261,[[1255.0,1.69599232],[1254.0,2.10544535],[1253.6,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054528865,[[1255.0,1.69599232],[1254.0,2.10544535],[1253.4,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054529166,[[1255.0,1.69599232],[1254.0,2.10544535],[1253.4,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054529460,[[1255.0,1.69599232],[1254.0,2.10544535],[1253.4,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054529666,[[1255.0,0.52254391],[1254.0,2.10544535],[1253.4,2.7535721],[1252.8,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1255.7,0.19795638],[1256.4,0.13855682],[1258.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054529965,[[1255.0,1.69687704],[1254.0,0.13860814],[1253.6,1.96683721],[1253.1,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.4,0.13855682],[1258.6,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054530366,[[1255.0,1.69687704],[1254.0,0.13860814],[1253.7,1.96683721],[1253.1,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.4,0.13855682],[1258.6,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054531465,[[1255.0,1.69687704],[1254.0,0.13860814],[1253.6,1.96683721],[1253.1,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.4,0.13855682],[1258.6,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054531669,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.6,1.96683721],[1253.1,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1258.7,1.18617441],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054531964,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.8,1.96683721],[1253.1,2.7535721],[1252.1,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.7,0.13854248],[1258.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054532168,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.8,1.96683721]],[[1255.1,0.19750226],[1255.4,0.458],[1256.0,0.19795638],[1256.7,0.13854248],[1258.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054532169,[[1255.0,1.69626861],[1254.0,0.13860814],[1253.8,1.96683721],[1252.7,2.7535721],[1251.5,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.1,0.19795638],[1256.7,0.13854248],[1258.9,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054532464,[[1255.0,1.69626861],[1254.0,0.13860814],[1253.4,1.96683721],[1252.7,2.7535721],[1251.5,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.1,0.19795638],[1256.7,0.13854248],[1258.9,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054533769,[[1255.0,0.52254391],[1254.9,1.1737247],[1254.0,0.13860814],[1253.4,1.96683721],[1252.7,2.7535721]],[[1255.1,0.19750226],[1255.4,0.458],[1256.2,0.19795638],[1256.7,0.13854248],[1259.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054534065,[[1255.0,1.69626861],[1254.0,0.13860814],[1253.3,1.96683721],[1252.5,2.7535721],[1251.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.2,0.19795638],[1256.7,0.13854248],[1259.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054534370,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.3,1.96683721],[1252.5,2.7535721],[1251.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.3,0.19795638],[1259.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054534569,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.8,1.96683721],[1252.5,2.7535721],[1251.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.3,0.19795638],[1259.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054534770,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.8,1.96683721],[1252.5,2.7535721],[1251.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.3,0.19795638],[1256.9,0.13852979],[1258.5,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054535070,[[1255.0,2.48938112],[1254.0,0.13860814],[1252.5,2.7535721],[1251.8,7.86734886],[1251.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.4,0.19795638],[1256.9,0.13852979],[1258.6,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054535269,[[1255.0,2.48938112],[1254.5,2.7535721],[1254.0,0.13860814],[1251.8,7.86734886],[1251.2,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.4,0.19795638],[1256.9,0.13852979],[1258.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054536069,[[1255.0,0.52254391],[1254.9,1.96683721],[1254.5,2.7535721],[1254.0,0.13860814],[1251.8,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1256.4,0.19795638],[1256.9,0.13852979],[1258.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054536272,[[1255.0,0.52254391],[1254.9,1.96683721],[1254.5,2.7535721],[1254.0,0.13860814],[1253.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.4,0.19795638],[1256.9,0.13852979],[1258.7,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054537472,[[1255.0,0.52254391],[1254.9,1.96683721],[1254.5,2.7535721],[1254.0,0.13860814],[1253.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.4,0.19795638],[1256.9,0.13852979],[1258.9,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054537672,[[1255.0,0.52254391],[1254.8,1.96683721],[1254.5,2.7535721],[1254.0,0.13860814],[1253.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.6,0.19795638],[1256.9,0.13852979],[1259.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054538269,[[1255.0,0.52254391],[1254.8,1.96683721],[1254.2,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.6,0.19795638],[1259.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054538467,[[1255.0,0.52254391],[1254.8,1.96683721],[1254.2,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.6,0.19795638],[1259.1,1.18617441],[1264.1,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054538671,[[1255.0,0.52254391],[1254.8,1.96683721],[1254.2,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1259.2,1.18617441],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054538869,[[1255.0,0.52254391],[1254.9,1.96683721],[1254.2,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1259.2,1.18617441],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054539272,[[1255.0,0.52254391],[1254.2,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1259.1,1.18617441],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054539469,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.8,0.19795638],[1259.1,1.18617441],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054539675,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.5,1.95101279],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.8,0.19795638],[1259.5,1.18617441],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054539874,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.5,1.95101279],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1259.4,1.18617441],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054540071,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.5,1.95101279],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054540270,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.4,1.95101279],[1254.0,0.13860814],[1253.4,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054540474,[[1255.0,0.52254391],[1254.4,1.95101279],[1254.0,0.13860814],[1253.8,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054540674,[[1255.0,0.52254391],[1254.5,1.95101279],[1254.0,0.13860814],[1253.8,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054541275,[[1255.0,0.52254391],[1254.5,1.95101279],[1254.0,0.13860814],[1253.8,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.5,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054541475,[[1255.0,0.52254391],[1254.5,1.95101279],[1254.0,0.13860814],[1253.8,2.7535721],[1252.8,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054542576,[[1255.0,0.52254391],[1254.5,1.95101279],[1254.0,0.13860814],[1253.9,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054542873,[[1255.0,0.52254391],[1254.8,1.95101279],[1254.0,0.13860814],[1253.9,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054543075,[[1255.0,0.52254391],[1254.8,1.95101279],[1254.0,0.13860814],[1253.9,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.1,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054543375,[[1255.0,0.52254391],[1254.0,0.13860814],[1253.9,2.7535721],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054543573,[[1255.0,0.52254391],[1254.7,2.7535721],[1254.0,0.13860814],[1252.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054544479,[[1255.0,0.52254391],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054545080,[[1255.0,2.47213735],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1256.7,0.19795638],[1257.2,0.13851105],[1259.2,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054545273,[[1255.0,2.47213735],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443],[1251.0,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1256.8,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054545477,[[1255.0,2.47213735],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443],[1251.0,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1256.9,0.19795638],[1257.2,0.13851105],[1259.4,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054545675,[[1255.0,0.52254391],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443],[1251.0,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1256.9,0.19795638],[1257.2,0.13851105],[1259.5,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054545879,[[1255.0,0.52254391],[1254.9,1.94885975],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.0,0.19795638],[1259.6,1.18617441],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054546179,[[1255.0,0.52254391],[1254.9,1.94885975],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1259.8,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054546474,[[1255.0,2.47140366],[1254.6,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1259.8,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054546675,[[1255.0,2.47140366],[1254.5,2.7535721],[1254.0,0.13860814],[1253.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1259.8,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054547575,[[1255.0,2.47140366],[1254.5,2.7535721],[1254.0,0.13860814],[1253.6,3.93367443],[1251.9,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1259.8,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054547979,[[1255.0,2.47140366],[1254.5,2.7535721],[1254.0,0.13860814],[1253.6,3.93367443],[1251.9,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1259.9,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054548181,[[1255.0,2.47140366],[1254.5,2.7535721],[1254.0,0.13860814],[1253.6,3.93367443],[1251.9,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1260.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054548380,[[1255.0,0.52254391],[1254.7,1.94885975],[1254.5,2.7535721],[1254.0,0.13860814],[1253.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.0,0.19795638],[1257.6,0.13848955],[1260.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054548574,[[1255.0,0.52254391],[1254.7,1.94885975],[1254.0,2.89218024],[1253.6,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.0,0.19795638],[1257.6,0.13848955],[1260.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054548780,[[1255.0,0.52254391],[1254.7,1.94885975],[1254.0,2.89218024],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1260.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054550380,[[1255.0,0.52254391],[1254.7,1.94885975],[1254.0,2.89218024],[1253.0,3.93367443],[1249.7,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1260.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054552786,[[1255.0,0.52254391],[1254.7,1.94885975],[1254.1,2.7535721],[1254.0,0.13860814],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.1,0.19795638],[1257.6,0.13848955],[1260.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054554093,[[1255.0,0.52254391],[1254.1,2.7535721],[1254.0,0.13860814],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1260.0,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054554391,[[1255.0,0.52254391],[1254.1,2.7535721],[1254.0,0.13860814],[1253.0,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1259.9,1.18617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054554887,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054555288,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054555792,[[1255.0,0.52254391],[1254.8,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054555992,[[1255.0,0.52254391],[1254.5,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054556193,[[1255.0,2.4681986],[1254.5,2.7535721],[1254.0,0.13860814],[1253.9,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054556893,[[1255.0,2.4681986],[1254.4,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054557190,[[1255.0,2.4681986],[1254.4,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054557389,[[1255.0,2.4681986],[1254.4,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1257.6,0.13848955],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054557692,[[1255.0,0.52254391],[1254.4,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443],[1250.5,7.86734886]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1257.6,0.13848955],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054557891,[[1255.0,0.52254391],[1254.5,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1257.6,0.13848955],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054558290,[[1255.0,0.52254391],[1254.5,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054558690,[[1255.0,0.52254391],[1254.5,2.7535721],[1254.0,0.13860814],[1253.4,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054558889,[[1255.0,0.52254391],[1254.5,2.7535721],[1254.0,0.13860814],[1252.8,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.2,0.19795638],[1257.6,0.13848955],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054559089,[[1255.0,0.52254391],[1254.7,1.94450894],[1254.0,2.89218024],[1252.8,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1257.6,0.13848955],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054559294,[[1255.0,0.52254391],[1254.7,1.94450894],[1254.0,2.89218024],[1252.8,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1257.6,0.13848955],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054560293,[[1255.0,0.52254391],[1254.7,1.94450894],[1254.0,2.89218024],[1252.8,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054560497,[[1255.0,0.52254391],[1254.0,2.89218024],[1252.8,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054560498,[[1255.0,0.52254391],[1254.4,1.94450894],[1254.0,2.89218024],[1252.8,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1262.5,1.97695736],[1263.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054560698,[[1255.0,0.52254391],[1254.4,1.94450894],[1254.0,2.89218024],[1252.8,3.93367443],[1251.7,6.29387908]],[[1255.1,0.19750226],[1255.4,0.458],[1257.3,0.19795638],[1257.8,0.13847742],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054561097,[[1255.0,0.52254391],[1254.4,1.94450894],[1253.6,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.4,0.19795638],[1257.8,0.13847742],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054561298,[[1255.0,0.52254391],[1254.4,1.94450894],[1253.6,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1257.8,0.13847742],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054561500,[[1255.0,0.52254391],[1254.4,1.94450894],[1253.6,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1257.8,0.13847742],[1262.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054561699,[[1255.0,0.52254391],[1254.6,1.94450894],[1253.6,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1257.8,0.13847742],[1262.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054561900,[[1255.0,0.52254391],[1254.6,1.94450894],[1253.6,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054562096,[[1255.0,0.52254391],[1254.6,1.94450894],[1253.7,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054562395,[[1255.0,0.52254391],[1254.6,1.94450894],[1253.7,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1262.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054562600,[[1255.0,0.52254391],[1254.8,1.94450894],[1253.7,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1262.7,1.97695736],[1263.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054563000,[[1255.0,0.52254391],[1254.8,1.94450894],[1253.7,2.7535721],[1252.3,3.93367443],[1251.7,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1258.0,0.13846916],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054563301,[[1255.0,0.52254391],[1254.8,1.94450894],[1254.0,2.7535721],[1252.8,3.93367443],[1250.5,6.29387908]],[[1255.1,0.05902649],[1255.4,0.458],[1257.5,0.19795638],[1258.0,0.13846916],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054564099,[[1255.0,0.52254391],[1254.7,1.94450894],[1253.9,2.7535721],[1252.8,3.93367443],[1250.5,6.29387908]],[[1255.4,0.37855402],[1257.5,0.19795638],[1258.0,0.13846916],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054564304,[[1255.1,0.52254391],[1254.7,1.94450894],[1253.9,2.7535721],[1252.8,3.93367443],[1250.5,6.29387908]],[[1257.5,0.19795638],[1258.0,0.13846916],[1262.5,1.97695736],[1267.8,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054564504,[[1257.3,0.19396366],[1257.1,0.58189098],[1256.7,0.77585465],[1256.3,1.16378197],[1255.2,0.52254391]],[[1257.5,0.19795638],[1258.0,0.13846916],[1262.6,1.97695736],[1263.4,2.7677403],[1264.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054564701,[[1257.4,0.52254391],[1257.3,0.19396366],[1257.2,0.58189098],[1256.8,0.77585465],[1256.3,1.16378197]],[[1262.6,1.97695736],[1263.4,2.7677403],[1264.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054564901,[[1257.5,0.52254391],[1257.3,0.19396366],[1257.2,0.58189098],[1256.8,0.77585465],[1256.3,1.16378197]],[[1262.6,1.97695736],[1263.4,2.7677403],[1264.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054565102,[[1257.6,0.52254391],[1257.3,0.19396366],[1257.2,0.58189098],[1256.8,0.77585465],[1256.3,1.16378197]],[[1262.9,1.97695736],[1263.4,2.7677403],[1264.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054565401,[[1257.7,0.52254391],[1257.3,0.77585464],[1257.0,0.77585465],[1256.7,1.16378197],[1254.7,1.94450894]],[[1262.9,1.97695736],[1263.4,2.7677403],[1264.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054565601,[[1257.8,0.52254391],[1257.5,0.58189098],[1257.4,0.19396366],[1257.2,0.77585465],[1257.0,1.16378197]],[[1261.4,0.13818928],[1262.0,2.7677403],[1262.3,1.97695736],[1264.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054565805,[[1257.9,0.52254391],[1257.6,0.58189098],[1257.4,0.19396366],[1257.3,0.77585465],[1257.1,1.16378197]],[[1261.4,0.13818928],[1261.7,1.97695736],[1262.0,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054566006,[[1258.0,0.52254391],[1257.6,0.58189098],[1257.5,0.19396366],[1257.3,0.77585465],[1257.1,1.16378197]],[[1261.4,0.13818928],[1261.7,1.97695736],[1262.0,2.7677403],[1262.8,3.95391472],[1266.0,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054566206,[[1257.6,0.58189098],[1257.5,0.19396366],[1257.3,0.77585465],[1257.1,1.16378197],[1255.7,2.7535721]],[[1261.4,0.13818928],[1261.7,1.97695736],[1262.0,2.7677403],[1262.8,3.95391472],[1266.0,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054566408,[[1257.7,0.51830817],[1257.6,0.58189098],[1257.5,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1257.8,0.19549254],[1261.4,0.13818928],[1261.8,1.97695736],[1262.0,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054566606,[[1257.7,0.51830817],[1257.6,0.77585464],[1257.4,0.77585465],[1257.1,1.16378197]],[[1257.8,0.19549254],[1261.4,0.13818928],[1261.8,1.97695736],[1262.3,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054567107,[[1257.7,0.51830817],[1257.6,0.77585464],[1257.4,0.77585465],[1257.1,1.16378197],[1255.1,0.13821343]],[[1257.8,0.19549254],[1261.4,0.13818928],[1261.8,1.97695736],[1262.3,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054567305,[[1257.7,0.51830817],[1257.6,0.77585464],[1257.4,0.77585465],[1257.1,1.16378197],[1255.8,2.7535721]],[[1257.8,0.19549254],[1261.4,0.13818928],[1261.8,1.97695736],[1262.3,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054567608,[[1257.7,0.51830817],[1257.6,0.19396366],[1257.4,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.8,0.19549254],[1261.4,0.13818928],[1261.8,1.97695736],[1262.8,3.95391472],[1263.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054567809,[[1257.7,0.51830817],[1257.6,0.19396366],[1257.4,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.8,0.19549254],[1261.4,0.13818928],[1261.8,1.97695736],[1263.5,2.7677403],[1264.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054568109,[[1257.7,0.51830817],[1257.6,0.19396366],[1257.4,0.58189098],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.8,0.19549254],[1261.4,0.13818928],[1263.1,1.97695736],[1263.5,2.7677403],[1264.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054568409,[[1257.7,0.51830817],[1257.6,0.19396366],[1257.5,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.19549254],[1261.4,0.13818928],[1263.2,1.97695736],[1263.5,2.7677403],[1264.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054568607,[[1257.8,0.51830817],[1257.6,0.19396366],[1257.4,0.58189098],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.19549254],[1261.4,0.13818928],[1263.2,1.97695736],[1263.5,2.7677403],[1264.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054568806,[[1257.8,0.51830817],[1257.7,0.19396366],[1257.5,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1258.0,0.19549254],[1261.4,0.13818928],[1263.2,1.97695736],[1264.4,2.7677403],[1264.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054569007,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.5,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054569205,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.8,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054569409,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.8,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.4,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054569705,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.8,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.4,1.97695736],[1264.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054570205,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.4,1.97695736],[1264.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054570609,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.8,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.4,1.97695736],[1264.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054570806,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.8,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.4,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054571010,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.8,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.3,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054571212,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.3,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054571411,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.3,0.77585465],[1257.0,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1263.3,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054571611,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.19549254],[1260.0,0.704],[1261.4,0.13818928],[1262.8,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054571808,[[1257.9,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.3,0.77585465],[1256.9,1.16378197]],[[1260.0,0.704],[1261.4,0.13818928],[1262.8,1.97695736],[1263.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054572011,[[1258.0,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.3,0.77585465],[1256.9,1.16378197]],[[1260.0,0.704],[1261.4,0.13818928],[1262.9,1.97695736],[1263.5,2.7677403],[1264.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054572212,[[1258.1,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.0,0.704],[1261.4,0.13818928],[1262.9,1.97695736],[1263.5,2.7677403],[1264.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054572512,[[1258.2,0.51830817],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.0,0.704],[1261.4,0.13818928],[1263.0,1.97695736],[1263.5,2.7677403],[1264.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054572711,[[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.0,0.704],[1261.4,0.13818928],[1263.0,1.97695736],[1263.5,2.7677403],[1264.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054572909,[[1257.8,0.51747621],[1257.7,0.19396366],[1257.6,0.58189098],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.0,1.97695736],[1263.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054573915,[[1257.8,0.51747621],[1257.7,0.19396366],[1257.5,0.58189098],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.0,1.97695736],[1264.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054574114,[[1257.8,0.51747621],[1257.7,0.19396366],[1257.5,0.58189098],[1257.1,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.7,1.97695736],[1264.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054574716,[[1257.8,0.51747621],[1257.7,0.19396366],[1257.5,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054575013,[[1257.8,0.51747621],[1257.7,0.19396366],[1257.5,0.58189098],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054575417,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054575616,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054575816,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.4,0.57967483],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054576017,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054576813,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.4,0.57967483],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054577117,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054577118,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054578118,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.0,0.77585465],[1256.6,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054578515,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.6,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054578920,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.6,0.57967483],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.2,1.97695736],[1264.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054579220,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.2,1.97695736],[1263.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054580930,[[1257.8,0.5172932],[1257.7,0.19396366],[1257.5,0.57967483],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.1,1.97695736],[1263.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054581120,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.1,1.97695736],[1263.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054581323,[[1257.8,0.51772014],[1257.6,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.1,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054581524,[[1257.8,0.51772014],[1257.6,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.2,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054581721,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.7,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.2,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054583024,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.2,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054583324,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.2,1.97695736],[1263.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054583524,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.5,0.5801032],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1263.0,1.97695736],[1263.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054584221,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.5,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1262.9,1.97695736],[1263.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054584425,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.5,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1260.0,0.704],[1261.4,0.13818928],[1262.9,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054585223,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1261.4,0.13818928],[1262.9,1.97695736],[1263.6,2.7677403],[1268.1,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054586431,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1261.4,0.13818928],[1262.9,1.97695736],[1263.5,2.7677403],[1268.1,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054586640,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1261.4,0.13818928],[1262.8,1.97695736],[1263.5,2.7677403],[1264.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054587026,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054587328,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.7,1.97695736],[1263.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054587526,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.7,1.97695736],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054588533,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.7,1.97695736],[1263.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054588832,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.6,1.97695736],[1263.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054589533,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.9,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.6,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054589833,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.9,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054590034,[[1257.8,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054590329,[[1257.9,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054590530,[[1257.9,0.51772014],[1257.7,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054591034,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.6,0.5801032],[1257.2,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054591232,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.6,0.5801032],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054591432,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.7,0.5801032],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054591733,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.7,0.5801032],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.9,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054592131,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.6,0.5801032],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.9,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054592436,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.6,0.5801032],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.8,1.97695736],[1263.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054592637,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.7,0.5801032],[1257.4,0.77585465],[1257.2,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.7,2.7677403],[1262.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054592837,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.7,0.5801032],[1257.5,0.77585465],[1257.2,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.1,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054593439,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.7,0.5801032],[1257.5,0.77585465],[1257.2,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054593734,[[1257.9,0.51772014],[1257.8,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054593735,[[1257.9,0.51772014],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.0,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054594236,[[1257.9,0.51772014],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.1,1.94450894]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.0,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054594640,[[1257.9,0.51772014],[1257.8,0.77406686],[1257.5,0.77585465],[1257.3,1.16378197],[1256.1,1.94450894]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1262.0,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054594935,[[1257.9,0.51772014],[1257.8,0.77406686],[1257.5,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1261.8,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054595238,[[1257.9,0.51772014],[1257.8,0.5801032],[1257.7,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1261.8,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054595440,[[1257.9,0.51772014],[1257.8,0.5801032],[1257.7,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054595643,[[1257.9,0.51772014],[1257.7,0.77406686],[1257.4,0.77585465],[1257.1,1.16378197]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054595841,[[1257.9,0.51772014],[1257.4,0.77406686],[1257.1,0.77585465],[1256.8,1.16378197],[1255.5,1.94450894]],[[1258.0,0.1950925],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054596044,[[1257.9,0.51772014],[1257.4,0.77406686],[1257.1,0.77585465],[1256.8,1.16378197],[1255.5,1.94450894]],[[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054596343,[[1258.0,0.52158052],[1257.4,0.77406686],[1257.1,0.77585465],[1256.8,1.16378197],[1255.6,1.94450894]],[[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054596542,[[1257.4,0.77406686],[1257.1,0.77585465],[1256.8,1.16378197],[1255.6,1.94450894]],[[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054596742,[[1257.5,0.52162829],[1257.4,0.77406686],[1257.1,0.77585465],[1256.7,1.16378197],[1255.5,1.94450894]],[[1257.6,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054596941,[[1257.5,0.52162829],[1257.4,0.19396366],[1257.3,0.5801032],[1257.0,0.77585465],[1256.7,1.16378197]],[[1257.6,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054597443,[[1257.5,0.52162829],[1257.4,0.77406686],[1257.1,0.77585465],[1256.8,1.16378197]],[[1257.7,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054597743,[[1257.6,0.52162829],[1257.4,0.77406686],[1257.1,0.77585465],[1256.8,1.16378197],[1253.9,3.93367443]],[[1257.7,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054598244,[[1257.6,0.52162829],[1257.5,0.5801032],[1257.4,0.19396366],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.7,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.7,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054598440,[[1257.6,0.52162829],[1257.5,0.77406686],[1257.2,0.77585465],[1256.9,1.16378197]],[[1257.7,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.6,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054598844,[[1257.6,0.52162829],[1257.5,0.77406686],[1257.2,0.77585465],[1256.9,1.16378197],[1255.1,2.89178553]],[[1257.7,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.6,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054599044,[[1257.6,1.29569515],[1257.3,0.77585465],[1257.0,1.16378197],[1255.1,2.89178553]],[[1257.8,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054599240,[[1257.7,0.52162829],[1257.6,0.77406686],[1257.3,0.77585465],[1257.0,1.16378197],[1255.1,2.89178553]],[[1257.8,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054599444,[[1257.7,0.52162829],[1257.6,0.77406686],[1257.3,0.77585465],[1257.0,1.16378197],[1255.9,1.94450894]],[[1257.8,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054599844,[[1257.7,0.52162829],[1257.6,0.77406686],[1257.3,0.77585465],[1257.0,1.16378197],[1255.9,1.94450894]],[[1257.8,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054600345,[[1257.7,1.10173149],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197],[1256.4,1.94450894]],[[1257.8,0.19642539],[1259.6,0.715],[1261.4,0.13818928],[1261.5,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054600545,[[1257.7,1.10173149],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197],[1256.4,1.94450894]],[[1257.8,0.19642539],[1259.6,0.715],[1260.9,1.97695736],[1261.4,0.13818928],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054600845,[[1257.7,1.10173149],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197],[1256.5,1.94450894]],[[1257.8,0.19642539],[1259.6,0.715],[1260.9,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054601045,[[1257.7,1.10173149],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197],[1256.5,1.94450894]],[[1257.9,0.19642539],[1259.6,0.715],[1260.9,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054601246,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197]],[[1257.9,0.19642539],[1259.6,0.715],[1260.9,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054601846,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197]],[[1257.9,0.19642539],[1259.6,0.715],[1260.9,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054602042,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.4,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1259.6,0.715],[1261.2,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054602342,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.4,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1259.6,0.715],[1261.2,1.97695736],[1261.4,2.90592958],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054602942,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.4,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1261.2,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054603146,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.4,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054603447,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054603646,[[1257.8,0.52162829],[1257.7,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054603848,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.4,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1261.2,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054604148,[[1257.8,0.52162829],[1257.7,0.5801032],[1257.6,0.19396366],[1257.4,0.77585465],[1257.2,1.16378197]],[[1257.9,0.19642539],[1261.2,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054604447,[[1257.8,1.10173149],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197]],[[1258.0,0.19642539],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054604647,[[1257.9,0.52162829],[1257.8,0.5801032],[1257.6,0.19396366],[1257.5,0.77585465],[1257.3,1.16378197]],[[1258.0,0.19642539],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054604943,[[1257.9,0.52162829],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197]],[[1258.0,0.19642539],[1261.3,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054605148,[[1257.9,0.52162829],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1255.8,2.7535721]],[[1258.0,0.19642539],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054605447,[[1257.9,1.10173149],[1257.8,0.19396366],[1257.6,0.77585465],[1257.3,1.16378197],[1255.8,2.7535721]],[[1258.1,0.19642539],[1261.4,2.11514664],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054605648,[[1258.0,0.52162829],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1255.8,2.7535721]],[[1258.1,0.19642539],[1261.4,2.11514664],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054605943,[[1258.0,0.52162829],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1255.8,2.7535721]],[[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054606147,[[1258.1,0.52162829],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054606448,[[1258.2,0.52162829],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054606646,[[1258.3,0.52162829],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054606946,[[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054607147,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054607343,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,2.11514664],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054607544,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.3,1.16378197],[1256.2,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,2.11514664],[1261.9,2.7677403],[1266.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054608548,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.2,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,2.11514664],[1261.9,2.7677403],[1266.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054608747,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.1,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,2.11514664],[1261.9,2.7677403],[1266.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054609147,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.1,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,2.11514664],[1262.0,2.7677403],[1266.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054609349,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.1,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,2.11514664],[1262.0,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054611246,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.1,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,2.11514664],[1261.9,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054611954,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.1,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054613349,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.5,0.77585465],[1257.2,1.16378197],[1256.1,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054614451,[[1257.9,0.52342043],[1257.8,0.77406686],[1257.6,0.77585465],[1257.3,1.16378197],[1256.1,1.94450894]],[[1258.0,0.19707236],[1259.3,0.724],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054614649,[[1257.9,0.52342043],[1257.6,0.77585465]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054614650,[[1257.9,0.52342043],[1257.6,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.7,1.16378197]],[[1258.0,0.19707236],[1259.3,0.724],[1261.4,0.13818928],[1261.8,2.7677403],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054614854,[[1257.9,0.52342043],[1257.6,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.7,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.8,2.7677403],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054615052,[[1258.0,0.52342043],[1257.6,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.8,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054615254,[[1258.1,0.52342043],[1257.6,0.19396366],[1257.5,0.5801032],[1257.2,0.77585465],[1256.8,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054615454,[[1258.2,0.52342043],[1257.6,0.19396366],[1257.5,0.5801032],[1257.2,0.77585465],[1256.8,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.5,2.7677403],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054615657,[[1257.6,0.19396366],[1257.5,0.5801032],[1257.1,0.77585465],[1256.8,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.5,2.7677403],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054615857,[[1257.7,0.52620919],[1257.6,0.19396366],[1257.5,0.5801032],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.8,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054616152,[[1257.7,0.52620919],[1257.6,0.77406686],[1257.2,0.77585465],[1256.8,1.16378197]],[[1257.8,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054616356,[[1257.7,1.10631239],[1257.6,0.19396366],[1257.3,0.77585465],[1256.9,1.16378197],[1255.3,1.94450894]],[[1257.9,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054616654,[[1257.8,0.52620919],[1257.7,0.5801032],[1257.6,0.19396366],[1257.3,0.77585465],[1256.9,1.16378197]],[[1257.9,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054616851,[[1257.8,0.52620919],[1257.7,0.77406686],[1257.3,0.77585465],[1256.9,1.16378197],[1255.4,1.94450894]],[[1257.9,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054617156,[[1257.8,0.52620919],[1257.7,0.77406686],[1257.3,0.77585465],[1257.0,1.16378197],[1255.4,1.94450894]],[[1257.9,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054617452,[[1257.8,1.10631239],[1257.7,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197],[1255.7,1.94450894]],[[1258.0,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054617652,[[1257.9,0.52620919],[1257.8,0.5801032],[1257.7,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1258.0,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054617852,[[1257.9,0.52620919],[1257.8,0.77406686],[1257.5,0.77585465],[1257.1,1.16378197],[1250.3,7.86734886]],[[1258.0,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054618154,[[1257.9,1.10631239],[1257.8,0.19396366],[1257.5,0.77585465],[1257.1,1.16378197],[1250.3,7.86734886]],[[1258.0,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054618356,[[1257.9,1.10631239],[1257.8,0.19396366],[1257.5,0.77585465],[1257.1,1.16378197],[1250.3,7.86734886]],[[1258.0,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054618552,[[1257.9,1.10631239],[1257.8,0.19396366],[1257.5,0.77585465],[1257.1,1.16378197],[1255.0,2.7535721]],[[1258.1,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054618753,[[1258.0,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1258.1,0.19758701],[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054619057,[[1258.0,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.1,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054619256,[[1258.1,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054619453,[[1258.2,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054619657,[[1258.3,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054619854,[[1258.4,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403],[1265.6,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054620153,[[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403],[1265.6,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054620154,[[1258.5,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403],[1265.6,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054620353,[[1258.6,0.52620919],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403],[1265.6,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054620657,[[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197],[1255.1,2.89178553]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403],[1265.6,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054620854,[[1258.0,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1258.1,0.19791791],[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054621058,[[1258.0,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1258.1,0.19791791],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054621557,[[1258.0,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1258.1,0.19791791],[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054621960,[[1258.0,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054622254,[[1258.1,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054622453,[[1258.2,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054622653,[[1258.3,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054622858,[[1258.4,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054623158,[[1258.5,0.52666728],[1258.0,0.5801032],[1257.8,0.19396366],[1257.6,0.77585465],[1257.2,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403],[1268.1,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054623454,[[1258.6,0.52666728],[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.1,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1262.0,1.97695736],[1262.4,2.7677403],[1268.1,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054623758,[[1257.9,0.5801032],[1257.8,0.19396366],[1257.5,0.77585465],[1257.1,1.16378197],[1254.7,2.7535721]],[[1259.3,0.724],[1261.4,0.13818928],[1262.0,1.97695736],[1262.8,2.7677403],[1264.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054624058,[[1258.0,1.10715627],[1257.8,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197],[1255.7,1.94450894]],[[1258.1,0.19805685],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054624558,[[1258.0,1.10715627],[1257.9,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197],[1255.8,1.94450894]],[[1258.1,0.19805685],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054624759,[[1258.0,0.52705307],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1255.8,1.94450894]],[[1258.1,0.19805685],[1259.3,0.724],[1261.4,0.13818928],[1261.8,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054625258,[[1258.0,0.52705307],[1257.9,0.19396366],[1257.8,0.77585465],[1257.4,1.16378197],[1256.0,1.94450894]],[[1258.1,0.19805685],[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054625455,[[1258.0,0.52705307],[1257.9,0.19396366],[1257.8,0.77585465],[1257.5,1.16378197],[1256.0,1.94450894]],[[1258.2,0.19805685],[1259.3,0.724],[1261.4,0.13818928],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054625654,[[1258.1,0.52705307],[1258.0,0.96981831],[1257.8,1.16378197],[1256.8,1.94450894]],[[1259.3,0.724],[1260.9,1.97695736],[1261.4,0.13818928],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054625859,[[1258.3,0.58903407],[1258.2,0.52705307],[1258.0,0.96981831],[1257.8,1.16378197],[1256.8,1.94450894]],[[1259.3,0.724],[1260.9,1.97695736],[1261.4,2.90592958],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054626154,[[1258.4,0.52705307],[1258.3,0.58903407],[1258.0,0.96981831],[1257.8,1.16378197],[1256.8,1.94450894]],[[1259.3,0.724],[1260.9,1.97695736],[1261.4,2.90592958],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054626358,[[1258.5,0.52705307],[1258.3,0.58903407],[1258.0,0.96981831],[1257.8,1.16378197],[1256.8,1.94450894]],[[1259.3,0.724],[1260.9,1.97695736],[1261.4,2.90592958],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054626559,[[1258.6,0.52705307],[1258.3,0.58903407],[1258.1,0.77585465],[1258.0,0.19396366],[1257.8,1.16378197]],[[1259.3,0.724],[1260.9,1.97695736],[1261.4,2.90592958],[1262.1,3.95391472],[1264.1,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054626855,[[1258.7,0.52705307],[1258.3,0.58903407],[1258.1,0.77585465],[1258.0,0.19396366],[1257.8,1.16378197]],[[1259.3,0.724],[1260.8,1.97695736],[1261.2,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054627154,[[1258.2,0.58903407],[1257.9,0.96981831],[1257.5,1.16378197],[1256.3,1.94450894]],[[1259.3,0.724],[1261.2,2.7677403],[1261.4,2.11514664],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054627354,[[1258.3,0.52709924],[1258.1,0.58903407],[1257.9,0.19396366],[1257.8,0.77585465],[1257.5,1.16378197]],[[1259.3,0.724],[1261.2,2.7677403],[1261.4,2.11514664],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054627554,[[1258.4,0.52709924],[1258.1,0.58903407],[1257.9,0.19396366],[1257.8,0.77585465],[1257.5,1.16378197]],[[1259.3,0.724],[1261.2,2.7677403],[1261.4,2.11514664],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054627760,[[1258.5,0.52709924],[1258.1,0.58903407],[1257.9,0.19396366],[1257.8,0.77585465],[1257.5,1.16378197]],[[1259.3,0.724],[1261.2,2.7677403],[1261.4,2.11514664],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054627956,[[1258.6,0.52709924],[1258.1,0.58903407],[1257.9,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.5,2.7677403],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054628155,[[1257.8,0.58903407],[1257.7,0.19396366],[1257.3,0.77585465],[1256.8,1.16378197],[1254.9,1.94450894]],[[1259.3,0.724],[1261.4,0.13818928],[1262.5,4.74469766],[1263.7,3.95391472],[1267.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054628356,[[1257.9,0.52730523],[1257.8,0.58903407],[1257.7,0.19396366],[1257.4,0.77585465],[1256.9,1.16378197]],[[1258.0,0.19813171],[1259.3,0.724],[1261.4,0.13818928],[1262.5,4.74469766],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054628659,[[1257.9,0.52730523],[1257.8,0.78299773],[1257.4,0.77585465],[1256.9,1.16378197],[1255.1,4.83629447]],[[1258.0,0.19813171],[1259.3,0.724],[1261.4,0.13818928],[1262.3,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054628856,[[1257.9,0.52730523],[1257.8,0.78299773],[1257.4,0.77585465],[1256.9,1.16378197],[1255.1,2.08272237]],[[1258.0,0.19813171],[1259.3,0.724],[1261.4,0.13818928],[1262.3,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054629256,[[1257.9,0.52730523],[1257.8,0.78299773],[1257.4,0.77585465],[1257.0,1.16378197],[1255.1,2.08272237]],[[1258.0,0.19813171],[1259.3,0.724],[1261.4,0.13818928],[1262.3,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054629462,[[1257.9,0.52730523],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1255.1,2.08272237]],[[1258.1,0.19813171],[1259.3,0.724],[1261.4,0.13818928],[1262.3,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054629660,[[1258.0,1.11644571],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1255.1,2.08272237]],[[1258.1,0.19813171],[1259.3,0.724],[1261.4,0.13818928],[1262.3,1.97695736],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054629861,[[1258.0,1.11644571],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1256.1,1.94450894]],[[1258.1,0.19813171],[1259.3,0.724],[1261.4,2.11514664],[1263.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054630161,[[1258.0,1.11644571],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1256.1,1.94450894]],[[1258.1,0.19813171],[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054630461,[[1258.0,1.11644571],[1257.8,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197],[1256.1,1.94450894]],[[1258.1,0.19813171],[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054630858,[[1258.0,1.11644571],[1257.8,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197],[1256.0,1.94450894]],[[1258.1,0.19813171],[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054631057,[[1258.0,1.11644571],[1257.8,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197],[1256.0,1.94450894]],[[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054631261,[[1258.1,0.52730523],[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054631460,[[1258.2,0.52730523],[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.3,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054631660,[[1258.3,0.52730523],[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.2,2.7677403],[1266.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054631856,[[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.2,2.7677403],[1266.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054631857,[[1258.4,0.52730523],[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.2,2.7677403],[1266.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054632061,[[1258.5,0.52730523],[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1261.9,2.7677403],[1266.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054632256,[[1258.6,0.52730523],[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1261.9,2.7677403],[1262.8,3.95391472],[1266.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054632459,[[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1256.2,1.94450894]],[[1259.3,0.724],[1261.2,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054632657,[[1258.1,1.11634306],[1257.8,0.96981831],[1257.5,1.16378197],[1256.2,1.94450894]],[[1259.3,0.724],[1261.2,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054632856,[[1258.2,0.52720258],[1258.1,0.58914048],[1257.8,0.96981831],[1257.5,1.16378197],[1256.3,1.94450894]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054633060,[[1258.3,0.52720258],[1258.1,0.58914048],[1257.8,0.96981831],[1257.5,1.16378197],[1256.3,1.94450894]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054633364,[[1258.4,0.52720258],[1258.1,0.58914048],[1257.8,0.96981831],[1257.5,1.16378197],[1256.4,1.94450894]],[[1259.3,0.724],[1261.0,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054633658,[[1258.5,0.52720258],[1258.1,0.58914048],[1257.8,0.96981831],[1257.5,1.16378197],[1256.4,1.94450894]],[[1259.3,0.724],[1261.0,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054633861,[[1258.6,0.52720258],[1258.1,0.58914048],[1257.8,0.96981831],[1257.5,1.16378197],[1256.4,1.94450894]],[[1259.3,0.724],[1261.0,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054634061,[[1258.1,0.58914048],[1257.8,0.96981831],[1257.5,1.16378197],[1256.4,1.94450894]],[[1259.3,0.724],[1261.0,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054634261,[[1258.2,0.5272717],[1258.1,0.58914048],[1257.8,0.96981831],[1257.6,1.16378197],[1256.4,1.94450894]],[[1259.3,0.724],[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054634458,[[1258.3,0.5272717],[1258.1,0.58914048],[1257.9,0.96981831],[1257.6,1.16378197],[1256.5,1.94450894]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054634757,[[1258.4,0.5272717],[1258.1,0.58914048],[1257.9,0.96981831],[1257.6,1.16378197],[1256.5,1.94450894]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054635060,[[1258.5,0.5272717],[1258.1,0.58914048],[1257.9,0.96981831],[1257.6,1.16378197],[1256.5,1.94450894]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054635361,[[1258.6,0.5272717],[1258.1,0.58914048],[1257.9,0.19396366],[1257.8,0.77585465],[1257.6,1.16378197]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054635558,[[1258.1,0.58914048],[1257.9,0.19396366],[1257.8,0.77585465],[1257.6,1.16378197]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054635763,[[1258.2,0.52730461],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.1,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054636063,[[1258.3,0.52730461],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1261.6,2.7677403],[1262.4,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054636261,[[1258.4,0.52730461],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054636460,[[1258.5,0.52730461],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054636662,[[1258.6,0.52730461],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054636859,[[1258.7,0.52730461],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054637060,[[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1256.1,1.94450894]],[[1259.3,0.724],[1261.4,2.11514664],[1262.2,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054637264,[[1258.2,0.52735519],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054637464,[[1258.3,0.52735519],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054637761,[[1258.4,0.52735519],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054637964,[[1258.5,0.52735519],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054638162,[[1258.6,0.52735519],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054638365,[[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197],[1255.4,2.7535721]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054638666,[[1258.2,0.52720986],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.1,3.95391472],[1267.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054638859,[[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.1,3.95391472],[1267.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054638860,[[1258.3,0.52720986],[1258.1,0.58914048],[1257.9,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.1,3.95391472],[1267.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054639059,[[1258.4,0.52720986],[1258.0,0.58914048],[1257.8,0.19396366],[1257.7,0.77585465],[1257.4,1.16378197]],[[1259.3,0.724],[1261.4,2.11514664],[1262.1,2.7677403],[1263.1,3.95391472],[1267.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054639264,[[1258.5,0.52720986],[1258.1,0.58914048],[1257.8,0.96981831],[1257.6,1.16378197],[1256.3,2.7535721]],[[1259.3,0.724],[1261.0,2.7677403],[1261.4,2.11514664],[1263.1,3.95391472],[1267.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054639561,[[1257.9,0.58914048],[1257.7,0.77585465],[1257.6,0.19396366],[1257.5,1.16378197],[1256.6,1.94450894]],[[1259.3,0.724],[1260.4,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928],[1263.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054639761,[[1258.0,0.52794768],[1257.9,0.58914048],[1257.7,0.77585465],[1257.6,0.19396366],[1257.5,1.16378197]],[[1259.3,0.724],[1260.4,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928],[1263.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054639963,[[1258.1,0.52794768],[1257.9,0.58914048],[1257.7,0.77585465],[1257.6,0.19396366],[1257.5,1.16378197]],[[1259.3,0.724],[1260.4,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928],[1263.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054640162,[[1258.2,0.52794768],[1257.9,0.58914048],[1257.7,0.77585465],[1257.6,0.19396366],[1257.4,1.16378197]],[[1259.3,0.724],[1260.4,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928],[1263.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054640362,[[1258.3,0.52794768],[1257.9,0.58914048],[1257.6,0.96981831],[1257.4,1.16378197],[1256.0,2.7535721]],[[1259.3,0.724],[1260.4,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054640566,[[1257.8,0.58914048],[1257.6,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197],[1256.0,2.7535721]],[[1259.3,0.724],[1260.4,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054640761,[[1257.9,0.5279933],[1257.8,0.58914048],[1257.6,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1260.8,2.7677403],[1261.0,1.97695736],[1261.4,0.13818928],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054640962,[[1258.0,0.5279933],[1257.8,0.58914048],[1257.6,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1260.8,2.7677403],[1261.0,1.97695736],[1261.4,0.13818928],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054641165,[[1258.1,0.5279933],[1257.8,0.58914048],[1257.6,0.19396366],[1257.5,0.77585465],[1257.2,1.16378197]],[[1260.8,2.7677403],[1261.0,1.97695736],[1261.4,0.13818928],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054641468,[[1258.2,0.5279933],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054641666,[[1258.3,0.5279933],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054641961,[[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054642164,[[1257.9,0.52782911],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054642365,[[1258.0,0.52782911],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054642564,[[1258.1,0.52782911],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472],[1264.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054642762,[[1258.2,0.52782911],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1260.9,0.651],[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054642964,[[1258.3,0.52782911],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1260.9,0.651],[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054643164,[[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1260.9,0.651],[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054643364,[[1257.9,0.52778567],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1260.9,0.651],[1261.0,1.97695736],[1261.4,0.13818928],[1261.6,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054643568,[[1258.0,0.52778567],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1260.9,0.651],[1261.0,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054643865,[[1258.1,0.52778567],[1257.8,0.58914048],[1257.6,0.19396366],[1257.4,0.77585465],[1257.1,1.16378197]],[[1260.9,0.651],[1261.0,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054644066,[[1258.2,0.52778567],[1257.8,0.58914048],[1257.5,0.96981831],[1257.3,1.16378197],[1256.4,1.94450894]],[[1260.9,0.651],[1261.0,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054644267,[[1257.5,0.58914048],[1257.3,0.77585465],[1257.2,0.19396366],[1257.1,1.16378197],[1256.3,1.94450894]],[[1260.0,1.97695736],[1260.9,0.651],[1261.4,0.13818928],[1261.7,2.7677403],[1262.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054644567,[[1257.6,1.11711861],[1257.3,0.77585465],[1257.2,0.19396366],[1257.1,1.16378197],[1256.3,1.94450894]],[[1260.7,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054644761,[[1257.7,0.52797813],[1257.6,0.58914048],[1257.4,0.19396366],[1257.3,0.77585465],[1257.1,1.16378197]],[[1260.7,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054644963,[[1257.8,0.52797813],[1257.6,0.58914048],[1257.4,0.19396366],[1257.3,0.77585465],[1257.1,1.16378197]],[[1260.7,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054645166,[[1257.9,1.11711861],[1257.7,0.77585465],[1257.4,1.35774563],[1256.6,1.94450894]],[[1260.3,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054645462,[[1258.0,0.52797813],[1257.8,0.58914048],[1257.6,0.77585465],[1257.4,0.19396366],[1257.3,1.16378197]],[[1260.3,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054645663,[[1258.1,0.52797813],[1257.8,0.58914048],[1257.6,0.96981831],[1257.3,1.16378197]],[[1260.3,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054645866,[[1258.2,0.52797813],[1257.8,0.58914048],[1257.6,0.96981831],[1257.3,1.16378197],[1256.3,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054646067,[[1258.3,0.52797813],[1257.8,0.58914048],[1257.6,0.96981831],[1257.3,1.16378197],[1256.3,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054646263,[[1257.8,0.58914048],[1257.6,0.96981831],[1257.3,1.16378197],[1256.3,1.94450894],[1253.5,6.29387908]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054646463,[[1257.9,0.52790255],[1257.8,0.58914048],[1257.6,0.96981831],[1257.3,1.16378197],[1256.3,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1262.1,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054646767,[[1258.0,0.52790255],[1257.8,0.58914048],[1257.5,0.96981831],[1257.3,1.16378197],[1256.3,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054647066,[[1258.1,0.52790255],[1257.8,0.58914048],[1257.5,0.96981831],[1257.3,1.16378197],[1256.3,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054647267,[[1258.2,0.52790255],[1257.8,0.58914048],[1257.6,0.77585465],[1257.5,0.19396366],[1257.3,1.16378197]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054647562,[[1258.3,0.52790255],[1257.8,0.58914048],[1257.6,0.96981831],[1257.3,1.16378197]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054647762,[[1257.6,0.58914048],[1257.5,0.19396366],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.6,1.97695736],[1260.9,0.651],[1261.1,2.7677403],[1261.4,0.13818928],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054647967,[[1257.7,0.52797202],[1257.6,0.58914048],[1257.5,0.19396366],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.9,0.651],[1261.1,2.7677403],[1261.4,2.11514664],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054648265,[[1257.8,0.52797202],[1257.6,0.58914048],[1257.5,0.19396366],[1257.2,0.77585465],[1256.8,1.16378197]],[[1260.9,0.651],[1261.1,2.7677403],[1261.4,2.11514664],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054648468,[[1257.9,0.52797202],[1257.6,0.58914048],[1257.4,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.1,2.7677403],[1261.4,2.11514664],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054648669,[[1258.0,0.52797202],[1257.4,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.7,1.94450894]],[[1260.9,0.651],[1261.2,2.7677403],[1261.4,2.11514664],[1261.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054648968,[[1257.5,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.7,1.94450894],[1251.8,7.86734886]],[[1260.4,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054649170,[[1257.6,0.52814804],[1257.5,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.8,1.94450894]],[[1260.4,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054649369,[[1257.7,0.52814804],[1257.4,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.8,1.94450894]],[[1260.5,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054649566,[[1257.8,0.52814804],[1257.4,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.8,1.94450894]],[[1260.5,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054649865,[[1257.9,0.52814804],[1257.4,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.8,1.94450894]],[[1260.5,1.97695736],[1260.9,0.651],[1261.0,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054650064,[[1257.4,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.8,1.94450894]],[[1260.5,1.97695736],[1260.9,0.651],[1261.0,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054650263,[[1257.5,1.11711032],[1257.2,0.96981831],[1256.9,1.16378197],[1255.8,1.94450894]],[[1260.5,1.97695736],[1260.9,0.651],[1261.0,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054650463,[[1257.6,0.52796984],[1257.5,0.58914048],[1257.2,0.96981831],[1256.9,1.16378197],[1255.8,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.0,2.7677403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054650668,[[1257.7,0.52796984],[1257.5,0.58914048],[1257.3,0.96981831],[1257.0,1.16378197],[1255.8,1.94450894]],[[1260.6,1.97695736],[1260.9,3.4187403],[1261.4,0.13818928],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054650868,[[1257.8,0.52796984],[1257.5,0.58914048],[1257.3,0.96981831],[1257.0,1.16378197],[1255.8,1.94450894]],[[1260.4,1.97695736],[1260.9,3.4187403],[1261.4,0.13818928],[1261.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054651069,[[1257.9,0.52796984],[1257.7,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.4,1.94450894]],[[1260.4,1.97695736],[1260.9,3.4187403],[1261.4,0.13818928],[1261.7,3.95391472],[1262.4,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054651364,[[1258.0,0.52796984],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.4,1.94450894]],[[1260.4,1.97695736],[1260.9,3.4187403],[1261.4,0.13818928],[1261.7,3.95391472],[1262.4,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054651568,[[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.4,1.94450894],[1256.0,2.7535721]],[[1260.1,1.97695736],[1260.9,3.4187403],[1261.4,0.13818928],[1261.7,3.95391472],[1262.4,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054651767,[[1257.7,0.52764944],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.4,1.94450894]],[[1260.1,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.4,0.13818928],[1261.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054652068,[[1257.8,0.52764944],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.4,1.94450894]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.4,0.13818928],[1261.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054652264,[[1257.9,0.52764944],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.4,1.94450894]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.4,0.13818928],[1261.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054652468,[[1258.0,0.52764944],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.4,1.94450894]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.4,0.13818928],[1261.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054652668,[[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.3,1.94450894],[1255.9,2.7535721]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.4,0.13818928],[1261.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054652866,[[1257.7,0.52761098],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.3,1.94450894]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054653167,[[1257.8,0.52761098],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.3,1.94450894]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054653370,[[1257.9,0.52761098],[1257.6,0.58914048],[1257.4,0.96981831],[1257.2,1.16378197],[1256.3,1.94450894]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054653665,[[1258.0,0.52761098],[1257.6,0.58914048],[1257.4,0.96981831],[1257.1,1.16378197],[1256.2,1.94450894]],[[1260.2,1.97695736],[1260.6,2.7677403],[1260.9,0.651],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054653870,[[1257.6,0.58914048],[1257.4,0.96981831],[1257.1,1.16378197],[1256.2,1.94450894]],[[1260.2,1.97695736],[1260.7,2.7677403],[1260.9,0.651],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054654166,[[1257.7,0.52756764],[1257.5,0.58914048],[1257.4,0.19396366],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.7,2.7677403],[1260.9,0.651],[1261.0,1.97695736],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054654368,[[1257.8,0.52756764],[1257.5,0.58914048],[1257.4,0.19396366],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.7,2.7677403],[1260.9,0.651],[1261.0,1.97695736],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054654568,[[1257.9,0.52756764],[1257.5,0.58914048],[1257.4,0.19396366],[1257.2,0.77585465],[1256.8,1.16378197]],[[1260.7,2.7677403],[1260.9,0.651],[1261.0,1.97695736],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054654766,[[1258.0,0.52756764],[1257.6,0.58914048],[1257.4,0.19396366],[1257.2,0.77585465],[1256.9,1.16378197]],[[1260.7,2.7677403],[1260.9,0.651],[1261.0,1.97695736],[1261.3,3.95391472],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054654964,[[1258.1,0.52756764],[1257.6,0.58914048],[1257.4,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.1,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054654965,[[1258.1,0.52756764],[1257.6,0.58914048],[1257.4,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.1,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054655168,[[1257.6,0.58914048],[1257.4,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.1,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054655169,[[1258.2,0.52756764],[1257.6,0.58914048],[1257.5,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.1,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054655368,[[1257.6,0.58914048],[1257.5,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197],[1255.8,1.94450894]],[[1260.9,0.651],[1261.1,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054655572,[[1257.7,0.52740952],[1257.6,0.58914048],[1257.5,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1257.8,0.19780313],[1260.9,0.651],[1261.1,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054656566,[[1257.7,0.52740952],[1257.6,0.58914048],[1257.5,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054656766,[[1257.8,0.52740952],[1257.6,0.58914048],[1257.5,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1280.1,8.69861239]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054657070,[[1257.9,0.52740952],[1257.6,0.58914048],[1257.5,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054657271,[[1258.0,0.52740952],[1257.6,0.58914048],[1257.5,0.19396366],[1257.3,0.77585465],[1257.0,1.16378197]],[[1260.9,0.651],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054657470,[[1258.1,0.52740952],[1257.7,0.58914048],[1257.5,0.96981831],[1257.2,1.16378197],[1256.2,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.4,0.13818928],[1261.8,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054657670,[[1258.2,0.52740952],[1257.7,0.58914048],[1257.5,0.96981831],[1257.2,1.16378197],[1256.2,1.94450894]],[[1260.6,1.97695736],[1260.9,0.651],[1261.4,0.13818928],[1261.8,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054657868,[[1257.7,0.58914048],[1257.5,0.96981831],[1257.2,1.16378197],[1256.2,1.94450894],[1255.7,2.7535721]],[[1260.6,1.97695736],[1260.9,0.651],[1261.4,0.13818928],[1261.8,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054658069,[[1257.8,0.52704573],[1257.7,0.58914048],[1257.5,0.96981831],[1257.2,1.16378197],[1256.2,1.94450894]],[[1260.7,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054658271,[[1257.9,0.52704573],[1257.7,0.58914048],[1257.5,0.96981831],[1257.2,1.16378197],[1256.2,1.94450894]],[[1260.7,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054658571,[[1258.0,0.52704573],[1257.7,0.58914048],[1257.5,0.96981831],[1257.2,1.16378197],[1256.2,1.94450894]],[[1260.7,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054658769,[[1258.1,0.52704573],[1257.6,0.58914048],[1257.5,0.19396366],[1257.2,0.77585465],[1256.8,1.16378197]],[[1260.7,1.97695736],[1260.9,0.651],[1261.2,2.7677403],[1261.4,0.13818928],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054658968,[[1258.2,0.52704573],[1257.6,0.78310414],[1257.2,0.77585465],[1256.8,1.16378197],[1255.2,1.94450894]],[[1260.7,1.97695736],[1260.9,0.651],[1261.4,0.13818928],[1262.6,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054659171,[[1258.3,0.52704573],[1257.6,0.78310414],[1257.2,0.77585465],[1256.8,1.16378197],[1255.2,1.94450894]],[[1260.9,0.651],[1261.4,0.13818928],[1261.8,1.97695736],[1262.6,2.7677403],[1263.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054659369,[[1258.4,0.52695357],[1257.6,0.78310414],[1257.2,0.77585465],[1256.7,1.16378197],[1255.2,1.94450894]],[[1260.9,0.651],[1261.4,0.13818928],[1261.8,1.97695736],[1262.6,2.7677403],[1263.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054659667,[[1257.6,0.78310414],[1255.2,1.94450894]],[[1260.9,0.651],[1261.4,0.13818928],[1261.8,1.97695736],[1262.6,2.7677403],[1263.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054659668,[[1258.5,0.52695357],[1257.7,0.19396366],[1257.6,0.58914048],[1257.1,0.77585465],[1256.5,1.16378197]],[[1260.9,0.651],[1261.4,0.13818928],[1262.6,2.7677403],[1263.0,1.97695736],[1263.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054659868,[[1257.7,0.19396366],[1257.6,0.58914048],[1257.1,0.77585465],[1256.5,1.16378197],[1254.4,1.94450894]],[[1260.9,0.651],[1261.4,0.13818928],[1262.6,2.7677403],[1263.0,1.97695736],[1263.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054660173,[[1257.8,0.52683166],[1257.7,0.19396366],[1257.6,0.58914048],[1257.1,0.77585465],[1256.5,1.16378197]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736],[1263.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054660472,[[1257.9,0.52683166],[1257.7,0.19396366],[1257.6,0.58914048],[1257.1,0.77585465],[1256.5,1.16378197]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736],[1263.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054661168,[[1257.9,0.52683166],[1257.7,0.19396366],[1257.6,0.58914048],[1257.1,0.77585465],[1256.5,1.16378197]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736],[1264.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054661372,[[1257.9,0.52683166],[1257.7,0.19396366],[1257.6,0.58914048],[1257.1,0.77585465],[1256.6,1.16378197]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736],[1264.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054661568,[[1257.9,0.52683166],[1257.7,0.78310414]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1264.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054661569,[[1257.9,0.52683166],[1257.7,0.78310414],[1257.3,0.77585465],[1256.9,1.16378197],[1254.5,1.94450894]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1262.9,1.97695736],[1264.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054661772,[[1257.9,0.52683166],[1257.8,0.58914048],[1257.7,0.19396366],[1257.3,0.77585465],[1256.9,1.16378197]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1262.9,1.97695736],[1264.9,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054662172,[[1257.9,0.52683166],[1257.8,0.78310414],[1257.3,0.77585465],[1256.9,1.16378197],[1255.2,1.94450894]],[[1258.0,0.19780388],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736],[1263.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054662374,[[1257.9,0.52683166],[1257.8,0.96981831],[1257.6,1.16378197],[1255.2,1.94450894]],[[1258.0,0.19780388],[1258.1,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054662573,[[1257.9,1.49664997],[1257.6,1.16378197],[1256.7,1.94450894]],[[1258.0,0.19780388],[1258.1,0.19778498],[1260.8,1.97695736],[1260.9,0.651],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054662774,[[1257.9,0.72079532],[1257.6,0.77585465],[1257.1,1.16378197],[1256.7,1.94450894]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054662969,[[1257.9,0.72079532],[1257.6,0.77585465],[1257.2,1.16378197],[1256.7,1.94450894],[1254.3,2.7535721]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054663269,[[1257.9,0.52683166],[1257.6,0.77585465],[1257.1,1.16378197],[1255.3,1.94450894],[1254.3,2.7535721]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054663473,[[1257.9,0.52683166],[1257.6,0.77585465],[1257.2,1.16378197],[1255.3,1.94450894],[1254.3,2.7535721]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054664175,[[1257.9,0.52683166],[1257.7,1.16378197],[1256.6,1.94450894],[1256.0,2.7535721]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1263.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054664373,[[1257.9,0.52683166],[1257.7,1.16378197],[1256.6,1.94450894],[1256.0,2.7535721]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054664573,[[1257.9,0.52683166],[1257.7,1.16378197],[1256.6,1.94450894],[1256.0,2.7535721],[1252.4,7.86734886]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054665073,[[1257.9,0.52683166],[1257.7,1.16378197],[1256.6,1.94450894],[1256.0,2.7535721],[1255.1,4.07188786]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054665274,[[1257.9,0.52683166],[1257.8,0.78315958],[1257.5,1.16378197],[1256.6,1.94450894],[1256.0,2.7535721]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054665473,[[1257.9,1.31042611],[1257.6,0.78315958],[1257.3,1.16378197],[1256.0,1.94450894],[1255.3,2.7535721]],[[1258.0,0.19780388],[1258.4,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054665673,[[1257.9,1.31042611],[1257.6,0.78315958],[1257.3,1.16378197],[1256.0,1.94450894],[1255.3,2.7535721]],[[1258.0,0.19780388],[1258.1,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054665979,[[1257.9,1.31042611],[1257.5,0.78315958],[1257.1,1.16378197],[1255.4,1.94450894],[1255.3,2.7535721]],[[1258.0,0.19780388],[1258.1,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054666373,[[1257.9,1.31042611],[1257.5,0.78315958],[1257.1,1.16378197],[1255.4,1.94450894]],[[1258.0,0.19780388],[1258.1,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054666374,[[1257.9,1.31042611],[1257.5,0.78315958],[1257.1,1.16378197],[1255.4,1.94450894],[1254.6,2.7535721]],[[1258.0,0.19780388],[1258.1,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054668674,[[1257.9,1.31042611],[1257.5,0.78315958],[1257.1,1.16378197],[1255.4,1.94450894],[1254.6,2.7535721]],[[1258.0,0.19780388],[1258.2,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054668870,[[1257.9,1.31042611],[1257.4,0.78315958],[1257.0,1.16378197],[1255.4,1.94450894],[1254.6,2.7535721]],[[1258.0,0.19780388],[1258.2,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054669075,[[1257.9,0.72273027],[1257.6,0.78315958],[1257.2,1.16378197],[1255.4,1.94450894],[1254.6,2.7535721]],[[1258.0,0.19780388],[1258.2,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054669374,[[1257.9,0.72273027],[1257.8,0.78315958],[1257.6,1.16378197],[1255.4,1.94450894],[1254.6,2.7535721]],[[1258.0,0.19780388],[1258.3,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054669570,[[1257.9,0.52683166],[1257.8,0.78315958],[1257.5,1.16378197],[1256.4,1.94450894],[1255.8,2.7535721]],[[1258.0,0.19780388],[1258.3,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054670176,[[1257.9,0.52683166],[1257.8,0.78315958],[1257.6,1.16378197],[1256.4,1.94450894],[1255.8,2.7535721]],[[1258.0,0.19780388],[1258.3,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054670376,[[1257.9,0.52683166],[1257.8,0.78315958],[1257.5,1.16378197],[1256.4,1.94450894],[1255.8,2.7535721]],[[1258.0,0.19780388],[1258.3,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054671573,[[1257.9,0.52683166],[1257.8,1.16378197],[1256.4,1.94450894],[1255.8,2.7535721]],[[1258.0,0.19780388],[1258.3,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054671877,[[1257.9,0.52683166],[1257.8,1.16378197],[1257.0,1.94450894],[1256.5,2.7535721],[1255.9,3.93367443]],[[1258.0,0.19780388],[1258.3,0.19778498],[1260.9,2.62795736],[1261.4,0.13818928],[1263.1,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054672177,[[1257.9,0.52683166],[1257.6,0.78266972],[1257.1,1.16378197],[1256.5,2.7535721],[1255.9,3.93367443]],[[1258.0,0.19780388],[1258.3,0.19778498],[1260.9,2.62795736],[1261.4,0.13818928],[1263.1,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054672478,[[1257.9,0.52683166],[1257.6,1.16378197],[1256.5,2.7535721],[1255.9,3.93367443],[1245.3,11.8010232]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1263.1,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054672677,[[1257.9,1.69061363],[1257.0,1.94450894],[1256.5,2.7535721],[1255.9,3.93367443],[1245.3,11.8010232]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1263.1,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054672877,[[1257.9,0.52683166],[1257.6,1.16378197],[1257.0,1.94450894],[1256.5,2.7535721],[1255.9,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054673177,[[1257.9,0.52683166],[1257.6,1.16378197],[1256.5,2.7535721],[1256.3,1.94450894],[1255.9,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054673473,[[1257.9,0.52683166],[1257.6,1.16378197],[1256.5,2.7535721],[1256.3,1.94450894],[1255.9,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054673678,[[1257.9,0.52683166],[1257.6,1.16378197],[1256.1,1.94450894],[1255.4,2.7535721],[1254.2,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054673879,[[1257.9,0.52683166],[1257.6,1.16378197],[1256.1,1.94450894],[1255.4,2.7535721],[1254.2,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054674381,[[1257.9,1.30833002],[1257.6,1.16378197],[1256.1,1.94450894],[1255.4,2.7535721],[1254.2,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054674676,[[1257.9,0.52683166],[1257.6,1.16378197],[1256.1,1.94450894],[1255.4,2.7535721],[1254.2,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054675381,[[1257.9,1.69061363],[1256.1,1.94450894],[1255.4,2.7535721],[1254.2,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054675783,[[1257.9,1.69061363],[1256.7,1.94450894],[1256.1,2.7535721],[1255.2,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054676182,[[1257.9,0.52683166],[1256.7,1.94450894],[1256.1,2.7535721],[1255.2,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054676383,[[1257.9,0.52683166],[1257.2,1.94450894],[1256.1,2.7535721],[1255.2,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054676782,[[1257.9,0.52683166],[1257.2,1.94450894],[1256.8,2.7535721],[1255.2,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054677385,[[1257.9,0.52683166],[1257.3,1.94450894],[1256.8,2.7535721],[1255.2,3.93367443],[1255.0,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054677885,[[1257.9,0.52683166],[1257.4,1.94450894],[1256.9,2.7535721],[1256.3,3.93367443],[1255.0,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054678786,[[1257.9,0.52683166],[1257.8,1.17493795],[1257.4,1.94450894],[1256.9,2.7535721],[1256.3,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054678988,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.4,1.94450894],[1256.3,3.93367443],[1255.7,2.7535721]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054679484,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.4,1.94450894],[1256.3,3.93367443],[1255.7,2.7535721]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.6,5.93087208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054679983,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.3,1.94450894],[1255.6,2.7535721],[1254.5,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.6,5.93087208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054680584,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.3,1.94450894],[1255.6,2.7535721],[1254.5,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054680788,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.3,1.94450894],[1255.6,2.7535721],[1254.5,3.93367443]],[[1258.0,0.19780388],[1258.6,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054681184,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.3,1.94450894],[1255.6,2.7535721],[1254.5,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054681984,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.2,1.94450894],[1255.5,2.7535721],[1254.3,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054682189,[[1257.9,0.52683166],[1257.7,1.17493795],[1256.2,1.94450894],[1255.5,2.7535721],[1254.3,3.93367443]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054682487,[[1257.9,1.70176961],[1256.7,1.94450894],[1255.5,2.7535721],[1254.3,3.93367443],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1260.9,0.651],[1261.4,0.13818928],[1262.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054682784,[[1257.9,1.70176961],[1256.7,1.94450894],[1255.5,2.7535721],[1254.3,3.93367443],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1261.4,0.13818928],[1262.3,1.97695736],[1262.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054682987,[[1257.9,1.70176961],[1256.7,1.94450894],[1256.1,2.7535721],[1254.3,3.93367443],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1261.4,0.13818928],[1262.3,1.97695736],[1262.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054683688,[[1257.9,1.70176961],[1256.7,1.94450894],[1256.1,2.7535721],[1254.3,3.93367443],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1261.4,0.13818928],[1262.4,1.97695736],[1263.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054683989,[[1257.9,1.70176961],[1256.7,1.94450894],[1256.1,2.7535721],[1255.1,4.07188786],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1261.4,0.13818928],[1262.4,1.97695736],[1263.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054684187,[[1257.9,1.70176961],[1256.7,1.94450894],[1256.1,2.7535721],[1255.1,4.07188786],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1261.4,0.13818928],[1262.3,1.97695736],[1263.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054684586,[[1257.9,1.70176961],[1256.7,1.94450894],[1256.1,2.7535721],[1255.1,4.07188786],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.7,0.19778498],[1261.4,0.13818928],[1262.4,1.97695736],[1263.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054684791,[[1257.9,1.70176961],[1256.7,1.94450894],[1256.1,2.7535721],[1255.1,4.07188786],[1253.4,6.29387908]],[[1258.0,0.19780388],[1258.3,0.65],[1258.7,0.19778498],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054684990,[[1257.9,0.52683166],[1257.8,1.17493795],[1256.7,1.94450894],[1256.1,2.7535721],[1255.1,4.07188786]],[[1258.0,0.19780388],[1258.3,0.65],[1258.7,0.19778498],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054685291,[[1257.9,1.70176961],[1256.6,1.94450894],[1256.0,2.7535721],[1255.1,4.07188786],[1252.5,7.86734886]],[[1258.0,0.19780388],[1258.3,0.65],[1258.7,0.19778498],[1261.4,0.13818928],[1262.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054685489,[[1257.9,0.52683166],[1257.6,1.17493795],[1256.6,1.94450894],[1256.0,2.7535721],[1255.1,4.07188786]],[[1258.0,0.19780388],[1258.3,0.65],[1258.7,0.19778498],[1261.4,0.13818928],[1262.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054685789,[[1257.9,0.52683166],[1257.6,1.17493795],[1256.0,2.7535721],[1255.1,4.07188786]],[[1258.0,0.19780388],[1258.3,0.65],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054685790,[[1257.9,0.52683166],[1257.6,1.17493795],[1256.2,1.94450894],[1256.0,2.7535721],[1255.1,4.07188786]],[[1258.0,0.19780388],[1258.3,0.65],[1258.6,0.19778498],[1261.4,0.13818928],[1262.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054686086,[[1257.9,0.52683166],[1257.6,1.17493795],[1256.2,1.94450894],[1255.5,2.7535721],[1255.1,0.13821343]],[[1258.0,0.19780388],[1258.3,0.65],[1258.6,0.19778498],[1261.4,0.13818928],[1262.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054686591,[[1257.9,1.30860892],[1257.6,1.17493795],[1256.2,1.94450894],[1255.5,2.7535721],[1255.1,0.13821343]],[[1258.0,0.19780388],[1258.3,0.65],[1258.6,0.19778498],[1261.4,0.13818928],[1262.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054686791,[[1257.9,0.52683166],[1257.7,0.78177726],[1257.3,1.17493795],[1255.7,1.94450894],[1255.1,0.13821343]],[[1258.0,0.19780388],[1258.3,0.84778498],[1261.4,0.13818928],[1262.6,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054686986,[[1257.9,1.30926531],[1257.5,0.78177726],[1257.1,1.17493795],[1255.6,1.94450894],[1255.1,0.13821343]],[[1258.0,0.19780388],[1258.3,0.84778498],[1261.4,0.13818928],[1262.6,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054687191,[[1257.9,1.30926531],[1257.5,0.78177726],[1257.1,1.17493795],[1255.6,1.94450894],[1255.1,0.13821343]],[[1258.0,0.19780388],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054687391,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.5,0.78177726],[1257.1,1.17493795],[1255.6,1.94450894]],[[1258.0,0.19780388],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054687692,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.4,0.78177726],[1257.1,1.17493795],[1255.6,1.94450894]],[[1258.0,0.19780388],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054687995,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.4,0.78177726],[1257.0,1.17493795],[1255.4,1.94450894]],[[1258.0,0.19780388],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054688289,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.4,0.78177726],[1257.0,1.17493795],[1255.4,1.94450894]],[[1258.0,0.19780388],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054688493,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.4,0.78177726],[1257.1,1.17493795],[1255.6,1.94450894]],[[1258.0,0.15770681],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054688893,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.4,0.78177726],[1257.1,1.17493795],[1255.6,1.94450894]],[[1258.0,0.15770681],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054689092,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.1,1.17493795],[1255.6,1.94450894]],[[1258.0,0.15770681],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054689093,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.5,0.78177726],[1257.1,1.17493795],[1255.6,1.94450894]],[[1258.0,0.15770681],[1258.1,0.19778498],[1258.3,0.65],[1261.4,0.13818928],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054689291,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.4,0.78177726],[1256.9,1.17493795],[1255.6,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1262.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054689590,[[1257.9,0.72244007],[1257.8,0.58682524],[1257.4,0.78177726],[1256.9,1.17493795],[1255.2,1.94450894]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1262.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054690091,[[1257.9,0.52683166],[1257.8,0.58682524],[1257.4,0.78177726],[1257.0,1.17493795],[1255.2,1.94450894]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1262.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054690294,[[1257.9,1.1136569],[1257.5,0.78177726],[1257.1,1.17493795],[1255.2,1.94450894]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054690495,[[1257.9,1.1136569],[1257.5,0.78177726],[1257.1,1.17493795],[1255.2,1.94450894],[1250.2,7.86734886]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054690793,[[1257.9,1.1136569],[1257.5,0.78177726],[1257.1,1.17493795],[1255.5,1.94450894],[1250.2,7.86734886]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1262.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054690990,[[1257.9,1.30860892],[1257.7,1.17493795],[1255.5,1.94450894],[1254.8,2.7535721],[1253.5,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054691188,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1254.8,2.7535721],[1253.5,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054691393,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1254.8,2.7535721],[1253.5,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054691894,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1256.4,2.7535721],[1253.5,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054692094,[[1257.9,1.30860892],[1257.6,1.17493795],[1256.8,1.94450894],[1256.4,2.7535721],[1254.4,6.29387908]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054692293,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1256.4,2.7535721],[1254.4,6.29387908]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054692990,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1256.4,2.7535721],[1255.7,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054694091,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1256.4,2.7535721],[1255.7,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054695095,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1256.3,2.7535721],[1255.7,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054695393,[[1257.9,1.30860892],[1257.6,1.17493795],[1256.8,1.94450894],[1256.3,2.7535721],[1255.7,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054696096,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.8,1.94450894],[1256.4,2.7535721],[1255.7,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054696295,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.9,1.94450894],[1256.4,2.7535721],[1255.7,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054696591,[[1257.9,1.30860892],[1257.7,1.17493795],[1256.9,1.94450894],[1256.4,2.7535721],[1255.7,3.93367443]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054696796,[[1257.9,1.3088589],[1257.6,0.78177726],[1257.3,1.17493795],[1256.4,2.7535721],[1255.9,1.94450894]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054697092,[[1257.9,0.52683166],[1257.8,0.19550681],[1257.7,0.58652043],[1257.4,0.78177726],[1257.0,1.17493795]],[[1258.0,0.15770681],[1258.2,0.19683691],[1258.3,0.65],[1261.4,0.13818928],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054697293,[[1257.9,0.52683166],[1257.7,0.78202724],[1257.4,0.78177726],[1257.0,1.17493795],[1251.7,17.30816748]],[[1258.0,0.35454372],[1258.3,0.65],[1261.4,0.13818928],[1262.1,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054697592,[[1257.9,0.52683166],[1257.7,0.58652043],[1257.6,0.19550681],[1257.3,0.78177726],[1257.0,1.17493795]],[[1258.0,0.35454372],[1258.3,0.65],[1261.4,0.13818928],[1261.7,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054697797,[[1257.9,0.52683166],[1257.7,0.58652043],[1257.6,0.19550681],[1257.4,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.7,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054697992,[[1257.9,0.52683166],[1257.6,0.58652043],[1257.4,0.97728407],[1257.1,1.17493795],[1256.3,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.7,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054698194,[[1257.9,0.52683166],[1257.6,0.58652043],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054698393,[[1257.9,0.52683166],[1257.6,0.58652043],[1257.4,0.97728407],[1257.1,1.17493795],[1256.2,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054698593,[[1257.9,0.52683166],[1257.6,0.58652043],[1257.5,0.19550681],[1257.4,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054699299,[[1257.9,0.52683166],[1257.6,0.58652043],[1257.5,0.19550681],[1257.4,0.78177726],[1257.2,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.2,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054699497,[[1257.9,0.52683166],[1257.6,0.58652043],[1257.4,0.97728407],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.2,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054700195,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.2,2.7677403],[1261.4,0.13818928],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054700395,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054700695,[[1257.9,0.52683166],[1257.5,0.78202724],[1257.2,0.78177726],[1256.9,1.17493795],[1255.7,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054701602,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054701802,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,2.11514664],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054702402,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,2.11514664],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054702804,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054703404,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054703600,[[1257.9,0.52683166],[1257.5,0.78202724],[1257.2,0.78177726],[1256.9,1.17493795],[1255.7,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054706204,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054707207,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054707208,[[1257.9,0.52683166],[1257.5,0.58652043],[1257.4,0.19550681],[1257.2,0.78177726],[1257.0,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054707509,[[1257.9,0.52683166],[1257.4,0.78202724],[1257.2,0.78177726],[1256.9,1.17493795],[1255.8,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.1,1.97695736],[1261.4,0.13818928],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054707712,[[1257.9,0.52683166],[1257.4,0.78202724],[1257.2,0.78177726],[1256.9,1.17493795],[1255.8,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054709217,[[1257.9,0.52683166],[1257.4,0.78202724],[1257.1,0.78177726],[1256.9,1.17493795],[1255.8,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054709414,[[1257.9,0.52683166],[1257.4,0.78202724],[1257.1,0.78177726],[1256.9,1.17493795],[1255.7,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054709612,[[1257.9,0.52683166],[1257.4,0.78202724],[1257.1,0.78177726],[1256.9,1.17493795],[1255.7,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054709815,[[1257.9,0.52683166],[1257.4,0.58652043],[1257.3,0.19550681],[1257.1,0.78177726],[1256.8,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054710017,[[1257.9,0.52683166],[1257.4,0.58652043],[1257.3,0.19550681],[1257.1,0.78177726],[1256.8,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054710615,[[1257.9,0.52683166],[1257.4,0.58652043],[1257.3,0.19550681],[1257.1,0.78177726],[1256.8,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054711116,[[1257.3,0.58652043],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054711312,[[1257.4,0.5273683],[1257.1,0.58652043],[1257.0,0.19550681],[1256.7,0.78177726],[1256.4,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054711612,[[1257.5,0.5273683],[1257.1,0.58652043],[1257.0,0.19550681],[1256.7,0.78177726],[1256.4,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054711816,[[1257.6,0.5273683],[1257.0,0.78202724],[1256.7,0.78177726],[1256.4,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054712017,[[1257.1,0.58652043],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054712211,[[1257.2,0.52747382],[1257.1,0.58652043],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054712212,[[1257.2,0.52747382],[1257.1,0.58652043],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054712413,[[1257.3,0.52747382],[1257.1,0.58652043],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054712613,[[1257.4,0.52747382],[1257.1,0.58652043],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054712812,[[1257.5,0.52747382],[1257.1,0.58652043],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.9,1.97695736],[1261.4,0.13818928],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054713015,[[1257.6,0.52747382],[1257.1,0.58652043],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1258.3,0.65],[1260.9,1.97695736],[1261.4,0.13818928],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054713315,[[1256.8,0.78202724],[1256.5,0.78177726],[1256.2,1.17493795],[1254.8,1.94450894],[1254.1,2.7535721]],[[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054713519,[[1256.9,0.5273985],[1256.8,0.78202724],[1256.5,0.78177726],[1256.2,1.17493795],[1254.8,1.94450894]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054713721,[[1256.8,0.78202724],[1256.5,0.78177726],[1256.2,1.17493795],[1254.8,1.94450894]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054713722,[[1257.0,0.5273985],[1256.8,0.78202724],[1256.5,0.78177726],[1256.1,1.17493795],[1254.8,1.94450894]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054714416,[[1257.0,0.5273985],[1256.8,0.78202724],[1256.5,0.78177726],[1256.2,1.17493795],[1254.8,1.94450894]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054715120,[[1257.0,0.5273985],[1256.9,0.58652043],[1256.8,0.19550681],[1256.6,0.78177726],[1256.2,1.17493795]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054715320,[[1257.0,0.5273985],[1256.9,0.58652043],[1256.8,0.19550681],[1256.6,0.78177726],[1256.2,1.17493795]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.4,2.11514664]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054715520,[[1257.0,0.5273985],[1256.9,0.78202724],[1256.5,0.78177726],[1256.2,1.17493795],[1254.2,2.7535721]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.4,2.11514664]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054715820,[[1257.0,0.5273985],[1256.9,0.78202724],[1256.5,0.78177726],[1256.2,1.17493795],[1254.2,2.7535721]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054716115,[[1257.0,0.5273985],[1256.9,0.78202724],[1256.7,0.78177726],[1256.4,1.17493795],[1254.2,2.7535721]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054716320,[[1257.0,1.11391893],[1256.9,0.19550681],[1256.7,0.78177726],[1256.4,1.17493795],[1255.4,1.94450894]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054716521,[[1257.0,1.11391893],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795],[1255.4,1.94450894]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054716917,[[1257.0,1.11391893],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795],[1255.4,1.94450894]],[[1257.1,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054717120,[[1257.0,1.11391893],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795],[1255.4,1.94450894]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054717320,[[1257.1,0.5273985],[1257.0,0.58652043],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.9,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054718021,[[1257.1,0.5273985],[1257.0,0.58652043],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.9,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054718718,[[1257.1,1.11391893],[1256.9,0.97728407],[1256.6,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.9,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054718918,[[1257.1,0.5273985],[1257.0,0.58652043],[1256.9,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054719121,[[1257.1,0.5273985],[1257.0,0.58652043],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.8,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054719421,[[1257.1,0.5273985],[1257.0,0.58652043],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.9,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054720119,[[1257.1,0.5273985],[1257.0,0.58652043],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1260.9,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054721518,[[1257.1,0.5273985],[1257.0,0.58652043],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.2,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.0,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054721719,[[1257.1,0.72290531],[1256.9,0.78177726],[1256.6,1.17493795],[1251.9,7.86734886],[1250.9,9.44081863]],[[1257.5,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054721924,[[1257.2,1.11272482],[1257.1,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795],[1251.9,7.86734886]],[[1257.5,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054722118,[[1257.3,0.5273985],[1257.2,0.78083313],[1256.9,0.78177726],[1256.6,1.17493795],[1255.2,1.94450894]],[[1257.5,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054722322,[[1257.4,0.5273985],[1257.2,0.78083313],[1256.9,0.78177726],[1256.6,1.17493795],[1255.2,1.94450894]],[[1257.5,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054723422,[[1257.4,0.5273985],[1257.1,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1257.5,0.19675939],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054723926,[[1257.4,0.5273985],[1257.1,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054724125,[[1257.5,0.5273985],[1257.1,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054724429,[[1257.6,0.5273985],[1257.1,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054724722,[[1257.7,0.5273985],[1257.1,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054724927,[[1257.1,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736],[1263.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054725123,[[1257.2,0.525392],[1257.1,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1257.3,0.19616931],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054725724,[[1257.2,0.525392],[1257.1,0.78083313],[1256.4,1.17493795],[1255.0,1.94450894]],[[1257.3,0.19616931],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054725725,[[1257.2,0.525392],[1257.1,0.78083313],[1256.8,0.78177726],[1256.4,1.17493795],[1255.0,1.94450894]],[[1257.3,0.19616931],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054725929,[[1257.2,0.525392],[1257.1,0.58532632],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.3,0.19616931],[1258.0,0.15770681],[1258.3,0.65],[1261.4,2.11514664],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054726129,[[1257.2,0.525392],[1257.0,0.78083313],[1256.8,0.78177726],[1256.5,1.17493795],[1255.4,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,2.11514664],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054726430,[[1257.3,0.525392],[1257.0,0.78083313],[1256.7,0.78177726],[1256.3,1.17493795],[1255.4,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.6,1.97695736],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054726729,[[1257.0,0.78083313],[1256.7,0.78177726],[1256.3,1.17493795],[1255.4,1.94450894]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.6,1.97695736],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054726730,[[1257.4,0.525392],[1257.0,0.78083313],[1256.7,0.78177726],[1256.3,1.17493795],[1255.1,2.08272237]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.6,1.97695736],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054726926,[[1257.5,0.525392],[1257.0,0.78083313],[1256.6,0.78177726],[1256.3,1.17493795],[1255.1,2.08272237]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.6,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054727131,[[1257.6,0.525392],[1257.0,0.78083313],[1256.6,0.78177726],[1256.3,1.17493795],[1255.1,0.13821343]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.6,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054727331,[[1257.0,0.78083313],[1256.6,0.78177726],[1256.3,1.17493795],[1255.1,0.13821343]],[[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.6,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054727531,[[1257.1,0.5253007],[1257.0,0.78083313],[1256.6,0.78177726],[1256.3,1.17493795],[1255.1,0.13821343]],[[1257.2,0.19610078],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054727532,[[1257.1,0.5253007],[1257.0,0.78083313],[1256.6,0.78177726],[1256.3,1.17493795],[1255.1,0.13821343]],[[1257.2,0.19610078],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054728431,[[1257.1,0.5253007],[1257.0,0.78083313],[1256.7,0.78177726],[1256.3,1.17493795],[1255.1,0.13821343]],[[1257.2,0.19610078],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054728632,[[1257.1,0.5253007],[1257.0,0.78083313],[1256.7,0.78177726],[1256.4,1.17493795],[1255.2,1.94450894]],[[1257.3,0.19610078],[1258.0,0.15770681],[1258.3,0.65],[1261.4,0.13818928],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054728828,[[1257.2,0.5253007],[1257.0,0.97728407],[1256.8,1.17493795],[1255.3,2.7535721],[1255.2,1.94450894]],[[1257.4,0.19610078],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054729031,[[1257.0,0.97728407],[1256.8,1.17493795],[1255.3,2.7535721],[1255.2,1.94450894]],[[1257.4,0.19610078],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054729032,[[1257.3,1.10998546],[1257.0,0.97728407],[1256.8,1.17493795],[1255.3,2.7535721],[1255.2,1.94450894]],[[1257.4,0.19610078],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054729228,[[1257.3,1.10998546],[1257.2,0.19550681],[1257.0,0.78177726],[1256.8,1.17493795],[1255.8,1.94450894]],[[1257.4,0.19610078],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054729432,[[1257.3,1.10998546],[1257.2,0.19550681],[1257.0,0.78177726],[1256.8,1.17493795],[1255.8,1.94450894]],[[1257.4,0.19610078],[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054729728,[[1257.3,0.5253007],[1257.2,0.58468476],[1257.1,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.4,0.19610078],[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054729928,[[1257.3,0.5253007],[1257.2,0.58468476],[1257.1,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.4,0.19610078],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054730127,[[1257.3,0.5253007],[1257.2,0.58468476],[1257.1,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054730327,[[1257.4,0.5253007],[1257.2,0.58468476],[1257.1,0.19550681],[1256.9,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1261.4,2.11514664],[1261.7,2.7677403],[1262.5,3.95391472],[1265.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054730531,[[1257.5,0.5253007],[1257.2,0.58468476],[1257.1,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1261.4,2.11514664],[1261.7,2.7677403],[1262.5,3.95391472],[1265.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054730729,[[1257.6,0.5253007],[1257.2,0.58468476],[1257.1,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1261.4,2.11514664],[1261.7,2.7677403],[1262.5,3.95391472],[1265.0,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054730933,[[1257.7,0.5253007],[1257.2,0.58468476],[1257.1,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054731133,[[1257.1,0.78019157],[1256.9,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403],[1262.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054731428,[[1257.2,0.52497795],[1257.1,0.78019157],[1256.9,0.78177726],[1256.6,1.17493795],[1255.6,1.94450894]],[[1257.3,0.19603024],[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054731631,[[1257.2,0.52497795],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1257.3,0.19603024],[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054731832,[[1257.2,0.52497795],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054732129,[[1257.3,0.52497795],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054732333,[[1257.4,0.52497795],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054732628,[[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726]],[[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054732629,[[1257.5,0.52497795],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054732834,[[1257.6,0.52497795],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054733035,[[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795],[1255.1,0.13821343]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054733230,[[1257.2,0.52516032],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1261.9,2.7677403],[1265.9,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054733434,[[1257.3,0.52516032],[1257.1,0.58468476],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054733634,[[1257.0,0.19550681]],[[1257.9,0.476],[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054733635,[[1257.4,0.52516032],[1257.2,0.58468476],[1257.0,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.7,1.97695736],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054733834,[[1257.5,0.52516032],[1257.3,0.58468476],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.7,1.97695736],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054734034,[[1257.6,0.52516032],[1257.3,0.58468476],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.7,1.97695736],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054734329,[[1257.7,0.52516032],[1257.3,0.58468476],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.6,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054734630,[[1257.8,0.52516032],[1257.3,0.58468476],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.6,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054735137,[[1257.8,0.52516032],[1257.3,0.58468476],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054735637,[[1257.8,0.52388723],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054737534,[[1257.8,0.52388723],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.6,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054737836,[[1257.8,0.52388723],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054738233,[[1257.8,0.52388723],[1257.3,0.19550681],[1257.2,0.58460999],[1256.8,0.78177726],[1256.4,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054738433,[[1257.8,0.52388723],[1257.3,0.19550681],[1257.0,0.58460999],[1256.5,0.78177726],[1256.0,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1263.0,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054738736,[[1257.8,0.52388723],[1257.5,0.19550681],[1257.3,0.58460999],[1256.9,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.8,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054739237,[[1257.8,0.52388723],[1257.4,0.19550681],[1257.3,0.58460999],[1256.9,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.7,1.97695736],[1264.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054739536,[[1257.8,0.52388723],[1257.4,0.7801168],[1257.1,0.78177726],[1256.8,1.17493795],[1255.6,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.7,1.97695736],[1263.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054739733,[[1257.8,0.52388723],[1257.4,0.19550681],[1257.3,0.58460999],[1257.0,0.78177726],[1256.6,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.2,1.97695736],[1263.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054740236,[[1257.8,0.52388723],[1257.4,0.7801168],[1257.0,0.78177726],[1256.6,1.17493795],[1255.1,2.08272237]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.3,1.97695736],[1263.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054740436,[[1257.8,0.52388723],[1257.4,0.7801168],[1257.1,0.78177726],[1256.7,1.17493795],[1255.1,2.08272237]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.3,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054740637,[[1257.8,0.52388723],[1257.4,0.7801168],[1257.1,0.78177726],[1256.7,1.17493795],[1255.2,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.3,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054740833,[[1257.8,0.52388723],[1257.5,0.19550681],[1257.4,0.58460999],[1257.1,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.4,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054741037,[[1257.8,0.52388723],[1257.5,0.19550681],[1257.1,0.78177726],[1256.7,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.4,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054741038,[[1257.8,0.52388723],[1257.6,0.58460999],[1257.5,0.19550681],[1257.3,0.78177726],[1257.0,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1262.4,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054741334,[[1257.8,0.52388723],[1257.6,0.58460999],[1257.5,0.19550681],[1257.3,0.78177726],[1257.0,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054742438,[[1257.8,0.52388723],[1257.6,0.58460999],[1257.5,0.19550681],[1257.3,0.78177726],[1257.0,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054743336,[[1257.8,0.52388723],[1257.6,0.58460999],[1257.5,0.19550681],[1257.4,0.78177726],[1257.2,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.0,1.97695736],[1261.4,0.13818928],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054743536,[[1257.8,0.52388723],[1257.5,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.0,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054743939,[[1257.8,0.52388723],[1257.5,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.9,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054744439,[[1257.8,0.52388723],[1257.6,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.9,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054744440,[[1257.8,0.52388723],[1257.6,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.9,1.97695736],[1261.4,2.90592958],[1263.3,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054744640,[[1257.8,0.52388723],[1257.6,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.9,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054745142,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.6,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.9,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054745341,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1260.9,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054745541,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.6,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054746237,[[1257.8,0.52388723],[1257.3,0.7801168],[1256.9,0.78177726],[1256.6,1.17493795],[1255.2,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.6,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054746441,[[1257.8,0.52388723],[1257.3,0.7801168],[1256.9,0.78177726],[1256.6,1.17493795],[1255.2,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054746738,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.7,1.17493795],[1255.4,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928],[1261.5,1.97695736],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054746940,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.7,1.17493795],[1255.4,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054747337,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.7,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.3,1.97695736],[1261.4,0.13818928],[1262.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054747538,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1262.3,2.7677403],[1266.7,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054747741,[[1257.8,0.52388723],[1257.3,0.7801168],[1257.0,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1262.0,2.7677403],[1266.7,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054747942,[[1257.8,0.52388723],[1257.3,0.7801168],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1262.0,2.7677403],[1266.7,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054747943,[[1257.8,0.52388723],[1257.3,0.7801168],[1256.9,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1262.0,2.7677403],[1266.7,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054748139,[[1256.9,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1262.0,2.7677403],[1266.7,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054748140,[[1257.2,0.7801168],[1256.8,0.78177726],[1256.5,1.17493795],[1255.2,1.94450894]],[[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054748344,[[1257.3,0.52691221],[1257.2,0.7801168],[1256.8,0.78177726],[1256.5,1.17493795],[1255.2,1.94450894]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1261.2,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054748540,[[1257.3,0.52691221],[1257.2,0.58460999],[1257.1,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1261.1,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054748744,[[1257.3,0.52691221],[1257.1,0.7801168],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1261.1,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054748941,[[1257.3,0.52691221],[1257.2,0.58460999],[1257.1,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1261.1,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054749144,[[1257.3,0.52691221],[1257.2,0.58460999],[1257.1,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1260.9,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054749543,[[1257.3,0.52691221],[1257.2,0.58460999],[1257.1,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054749544,[[1257.3,0.52691221],[1257.2,0.58460999],[1257.1,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1260.8,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054749744,[[1257.3,0.52691221],[1257.2,0.58460999],[1257.1,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1260.8,1.97695736],[1261.4,2.90592958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054750646,[[1257.3,0.52691221],[1257.1,0.7801168],[1256.7,0.78177726],[1256.4,1.17493795],[1254.9,1.94450894]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1261.4,4.88288694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054750841,[[1257.3,0.52691221],[1257.1,0.7801168],[1256.7,0.78177726],[1256.4,1.17493795],[1254.9,1.94450894]],[[1257.4,0.19717606],[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054751048,[[1257.3,0.52691221],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1261.4,2.11514664],[1262.0,2.7677403],[1264.0,14.23409301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054751247,[[1257.4,0.52691221],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1261.4,0.13818928],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054751446,[[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1261.4,0.13818928],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054751647,[[1257.1,0.52758103],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1261.4,0.13818928],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054751948,[[1257.2,0.52758103],[1257.0,0.58460999],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054752247,[[1257.3,0.52758103],[1257.0,0.58460999],[1256.9,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.2,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054752543,[[1257.4,0.52758103],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.2,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054752843,[[1257.5,0.52758103],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054753048,[[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054753344,[[1257.1,0.52771248],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054753543,[[1257.2,0.52771248],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1257.9,0.476],[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054753844,[[1257.3,0.52771248],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054754046,[[1257.4,0.52771248],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054754249,[[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1260.3,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054754449,[[1257.1,0.52790301],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1260.2,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054754748,[[1257.2,0.52790301],[1257.0,0.58460999],[1256.9,0.19550681],[1256.7,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1260.2,1.97695736],[1260.8,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054755049,[[1257.3,0.52790301],[1256.9,0.7801168],[1256.6,0.78177726],[1256.3,1.17493795]],[[1258.0,0.15770681],[1260.2,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928],[1261.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054755249,[[1257.4,0.52790301],[1256.9,0.58460999],[1256.8,0.19550681],[1256.6,0.78177726],[1256.3,1.17493795]],[[1258.0,0.15770681],[1260.2,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928],[1261.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054755449,[[1257.5,0.52790301],[1257.1,0.58460999],[1256.9,0.78177726],[1256.8,0.19550681],[1256.6,1.17493795]],[[1258.0,0.15770681],[1260.1,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928],[1261.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054755646,[[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795],[1255.6,1.94450894]],[[1258.0,0.15770681],[1260.1,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928],[1261.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054755943,[[1257.2,0.52803827],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1260.2,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928],[1261.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054756149,[[1257.3,0.52803827],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1260.2,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928],[1261.5,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054756351,[[1257.4,0.52803827],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.3,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054756550,[[1257.5,0.52803827],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.3,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054756748,[[1257.6,0.52803827],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.3,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054756951,[[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795],[1254.8,2.7535721]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1260.7,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054757151,[[1257.2,0.52823006],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.1,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054757452,[[1257.3,0.52823006],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.4,1.97695736],[1261.1,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054757651,[[1257.4,0.52823006],[1257.1,0.58460999],[1257.0,0.19550681],[1256.8,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.4,1.97695736],[1261.1,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054757852,[[1257.5,0.52823006],[1257.4,0.58460999],[1257.1,0.78177726],[1257.0,0.19550681],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054758049,[[1257.6,0.52823006],[1257.4,0.58460999],[1257.2,0.78177726],[1257.0,0.19550681],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054758252,[[1257.7,0.52823006],[1257.4,0.58460999],[1257.3,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054758552,[[1257.8,0.52823006],[1257.4,0.58460999],[1257.3,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.6,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054758749,[[1257.9,0.52823006],[1257.4,0.58460999],[1257.3,0.19550681],[1257.1,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.6,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054758954,[[1257.9,0.52823006],[1257.5,0.58460999],[1257.3,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.7,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054759454,[[1257.9,0.52823006],[1257.5,0.58460999],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.8,1.97695736],[1261.3,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054759954,[[1257.9,0.52823006],[1257.5,0.58460999],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.8,1.97695736],[1261.4,2.90592958],[1262.3,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054760254,[[1257.9,0.52823006],[1257.5,0.58460999],[1257.3,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.8,1.97695736],[1261.4,2.90592958],[1262.3,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054760455,[[1257.9,0.52823006],[1257.4,0.58460999],[1257.2,0.19550681],[1257.1,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.4,2.90592958],[1262.3,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054761055,[[1257.9,0.52823006],[1257.4,0.58460999],[1257.2,0.19550681],[1257.1,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054761353,[[1257.2,0.58460999],[1257.1,0.19550681],[1256.9,0.78177726],[1256.5,1.17493795],[1255.2,1.94450894]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054761550,[[1257.3,0.52830312],[1257.2,0.58460999],[1257.1,0.19550681],[1256.8,0.78177726],[1256.4,1.17493795]],[[1257.4,0.19774972],[1258.0,0.15770681],[1259.3,0.589],[1261.0,2.7677403],[1261.4,2.11514664]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054761854,[[1257.3,0.52830312],[1257.2,0.7801168],[1256.9,0.78177726],[1256.5,1.17493795],[1255.0,1.94450894]],[[1257.4,0.19774972],[1258.0,0.15770681],[1259.3,0.589],[1261.0,2.7677403],[1261.4,2.11514664]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054762151,[[1257.3,1.11291311],[1257.2,0.19550681],[1256.9,0.78177726],[1256.5,1.17493795],[1255.0,1.94450894]],[[1257.5,0.19774972],[1258.0,0.15770681],[1259.3,0.589],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054762454,[[1257.4,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054762654,[[1257.5,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054762854,[[1257.6,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054763052,[[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054763053,[[1257.7,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.3,1.97695736],[1261.4,0.13818928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054763352,[[1257.8,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.3,1.97695736],[1261.4,0.13818928],[1267.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054763552,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.2,1.97695736],[1261.4,0.13818928],[1267.6,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054764156,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.2,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054764757,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1256.9,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.1,1.97695736],[1261.4,0.13818928],[1261.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054765253,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.1,1.97695736],[1261.4,0.13818928],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054765554,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.1,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054765753,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1261.0,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054765957,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.6,1.17493795]],[[1258.0,0.29598889],[1259.3,0.589],[1261.0,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054766156,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.6,1.17493795]],[[1258.0,0.29598889],[1259.3,0.589],[1261.0,1.97695736],[1261.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054767154,[[1257.9,0.52830312],[1257.3,0.58460999],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.29598889],[1259.3,0.589],[1261.0,1.97695736],[1261.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054767353,[[1257.9,0.52830312],[1257.5,0.58460999],[1257.3,0.78177726],[1257.2,0.19550681],[1257.0,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.2,1.97695736],[1260.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054767558,[[1257.9,0.52830312],[1257.6,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.2,1.97695736],[1260.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054767758,[[1257.9,0.52830312],[1257.6,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1260.7,2.7677403],[1262.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054768257,[[1257.9,0.52830312],[1257.6,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054768859,[[1257.9,0.52830312],[1257.6,0.58460999],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054769360,[[1257.9,0.52830312],[1257.6,0.58460999],[1257.4,0.97728407],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054769955,[[1257.9,0.52830312],[1257.6,0.58460999],[1257.4,0.97728407],[1257.1,1.17493795],[1253.4,6.29387908]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.5,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054770357,[[1257.9,0.52830312],[1257.7,0.58460999],[1257.4,0.97728407],[1257.2,1.17493795],[1253.4,6.29387908]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.6,1.97695736],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054770561,[[1257.9,0.52830312],[1257.7,0.58460999],[1257.5,0.78177726],[1257.4,0.19550681],[1257.3,1.17493795]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.6,1.97695736],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054770858,[[1257.9,0.52830312],[1257.7,0.58460999],[1257.5,0.97728407],[1257.3,1.17493795],[1256.5,1.94450894]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.2,1.97695736],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054771061,[[1257.9,0.52830312],[1257.5,0.7801168],[1257.0,0.78177726],[1256.5,3.11944689],[1220.8,12.5877581]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.2,1.97695736],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054771261,[[1257.9,0.52830312],[1257.5,0.19550681],[1257.4,0.58460999],[1256.9,0.78177726],[1256.4,1.17493795]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1260.2,1.97695736],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054771461,[[1257.9,0.52830312],[1257.5,0.19550681],[1257.4,0.58460999],[1256.9,0.78177726],[1256.4,1.17493795]],[[1258.0,0.15770681],[1258.2,0.13827109],[1259.3,0.589],[1262.5,8.30322092],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054772762,[[1257.9,0.52830312],[1257.5,0.19550681],[1257.4,0.58460999],[1256.9,0.78177726],[1256.5,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1262.5,8.30322092],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054772961,[[1257.9,0.52830312],[1257.5,0.7801168],[1257.1,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1262.3,1.97695736],[1262.5,6.32626356],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054773162,[[1257.9,0.52830312],[1257.5,0.7801168],[1257.0,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1259.3,0.589],[1262.3,1.97695736],[1262.5,6.32626356],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054773359,[[1257.9,0.52830312],[1257.7,0.58460999],[1257.6,0.19550681],[1257.3,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.5,0.13825846],[1259.3,0.589],[1262.3,1.97695736],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054773563,[[1257.9,0.52830312],[1257.7,0.58460999],[1257.6,0.19550681],[1257.3,0.78177726],[1257.0,1.17493795]],[[1258.0,0.15770681],[1258.5,0.13825846],[1259.3,0.589],[1261.8,1.97695736],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054773760,[[1257.9,0.52830312],[1257.8,0.58460999],[1257.7,0.19550681],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35538914],[1258.5,0.13825846],[1259.3,0.589],[1261.8,1.97695736],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054773961,[[1257.9,1.11291311],[1257.7,0.19550681],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35538914],[1258.5,0.13825846],[1259.3,0.589],[1261.4,1.97695736],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054774162,[[1257.9,0.52830312],[1257.8,0.58460999],[1257.7,0.19550681],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35538914],[1258.5,0.13825846],[1259.3,0.589],[1261.4,1.97695736],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054774361,[[1257.9,0.52830312],[1257.8,0.7801168],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35538914],[1258.5,0.13825846],[1259.3,0.589],[1261.4,1.97695736],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054774562,[[1257.9,0.52830312],[1257.8,0.7801168],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35538914],[1258.5,0.13825846],[1259.3,0.589],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054775262,[[1257.9,0.52830312],[1257.8,0.7801168],[1257.5,0.78177726],[1257.2,1.17493795],[1252.6,6.29387908]],[[1258.0,0.35538914],[1259.3,0.589],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054775460,[[1257.9,0.52830312],[1257.8,0.19550681],[1257.7,0.78177726],[1257.5,1.17493795],[1252.6,6.29387908]],[[1258.0,0.15770681],[1258.1,0.19768233],[1259.3,0.589],[1261.0,1.97695736],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054775662,[[1257.9,0.52830312],[1257.8,0.19550681],[1257.7,0.78177726],[1257.5,1.17493795],[1252.6,6.29387908]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054775863,[[1257.9,1.50558719],[1257.7,1.17493795],[1256.9,1.94450894],[1256.5,2.7535721],[1255.8,3.93367443]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054776061,[[1257.9,1.50558719],[1257.7,1.17493795],[1256.9,1.94450894],[1256.5,2.7535721],[1255.8,3.93367443]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054777362,[[1257.9,0.72380993],[1257.7,0.78177726],[1257.5,1.17493795],[1256.5,2.7535721],[1256.4,1.94450894]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054777565,[[1257.9,0.72380993],[1257.7,0.78177726],[1257.5,1.17493795],[1256.5,2.7535721],[1256.4,1.94450894]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054777866,[[1257.9,1.31095887],[1257.7,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054778065,[[1257.9,1.31095887],[1257.6,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054780165,[[1257.9,1.31095887],[1257.7,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054780365,[[1257.9,1.31095887],[1257.7,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054780665,[[1257.9,1.31095887],[1257.6,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054781060,[[1257.9,1.31095887],[1257.6,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.7,2.89184319]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054781565,[[1257.9,1.31095887],[1257.7,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.7,2.89184319]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054782062,[[1257.9,1.31095887],[1257.6,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.7,2.89184319]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054782267,[[1257.9,1.31095887],[1257.7,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.7,2.89184319]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054783068,[[1257.9,1.31095887],[1257.7,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.3,0.589],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054784369,[[1257.9,1.31095887],[1257.7,0.78177726],[1257.4,1.17493795],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054784670,[[1257.9,0.72380993],[1257.8,0.78177726],[1257.6,1.17493795],[1256.7,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054784966,[[1257.9,0.72380993],[1257.8,0.78177726],[1257.5,1.17493795],[1256.7,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1261.0,1.97695736],[1261.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054785266,[[1257.9,0.72380993],[1257.8,0.78177726],[1257.6,1.17493795],[1256.7,1.94450894],[1256.2,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1261.0,1.97695736],[1261.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054786165,[[1257.9,0.72380993],[1257.8,0.78177726],[1257.6,1.17493795],[1256.7,1.94450894],[1256.3,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.5,0.477],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054786772,[[1257.9,0.72380993],[1257.8,0.58629978],[1257.5,0.78177726],[1257.1,1.17493795],[1256.3,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.5,0.477],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054787068,[[1257.9,0.52830312],[1257.7,0.19550681],[1257.6,0.58629978],[1257.3,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.1,0.19768233],[1258.8,0.13827659],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054787366,[[1257.9,0.52830312],[1257.7,0.19550681],[1257.6,0.58629978],[1257.3,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.8,1.97695736],[1267.1,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054787971,[[1257.9,0.52830312],[1257.7,0.19550681],[1257.6,0.58629978],[1257.3,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.8,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054788192,[[1257.9,0.52830312],[1257.6,0.58629978],[1257.3,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.8,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054788193,[[1257.9,0.52830312],[1257.5,0.19550681],[1257.3,0.58629978],[1256.7,0.78177726],[1256.2,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.8,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054788381,[[1257.9,0.52830312],[1257.5,0.19550681],[1257.3,0.58629978],[1256.8,0.78177726],[1256.4,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.8,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054788580,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.1,0.78177726],[1256.8,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.5,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054788780,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.1,0.78177726],[1256.8,1.17493795],[1255.5,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.5,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054789082,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.1,0.78177726],[1256.8,1.17493795],[1255.5,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054789280,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.2,0.78177726],[1256.9,1.17493795],[1255.7,2.08278003]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054789581,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.2,0.78177726],[1256.9,1.17493795],[1255.7,2.08278003]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.2,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054790082,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.2,0.78177726],[1256.9,1.17493795],[1255.7,2.08278003]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.2,1.97695736],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054791383,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.2,0.78177726],[1256.9,1.17493795],[1255.8,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.2,1.97695736],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054792283,[[1257.9,0.52830312],[1257.5,0.78180659],[1257.2,0.78177726],[1256.9,1.17493795],[1255.7,2.08278003]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.2,1.97695736],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054793084,[[1257.9,0.52830312],[1257.6,0.58629978],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.2,1.97695736],[1261.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054793285,[[1257.9,0.52830312],[1257.5,0.58629978],[1257.4,0.19550681],[1257.3,0.78177726],[1257.1,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.4,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054793584,[[1257.9,0.52830312],[1257.5,0.58629978],[1257.4,0.19550681],[1257.2,0.78177726],[1257.0,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.4,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054793784,[[1257.9,0.52830312],[1257.5,0.58629978],[1257.4,0.19550681],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.8,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054794183,[[1257.9,0.52830312],[1257.4,0.78180659],[1257.2,0.78177726],[1256.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.9,1.97695736],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054794383,[[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795],[1255.6,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.9,1.97695736],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054794587,[[1257.4,0.52634569],[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.5,0.19732845],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054794886,[[1257.4,0.52634569],[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.5,0.19732845],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054795283,[[1257.4,0.52634569],[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1257.5,0.19732845],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054796187,[[1257.4,0.52634569],[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054796487,[[1257.5,0.52634569],[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.7,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054796687,[[1257.6,0.52634569],[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.7,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054796885,[[1257.7,0.52634569],[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.7,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054797089,[[1257.3,0.58629978],[1257.2,0.19550681],[1257.0,0.78177726],[1256.7,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1260.7,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054797389,[[1257.4,0.52634956],[1257.2,0.78180659],[1256.9,0.78177726],[1256.6,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.0,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054797688,[[1257.5,0.52634956],[1257.2,0.78180659],[1256.9,0.78177726],[1256.6,1.17493795],[1255.4,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.0,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054797888,[[1257.6,0.52634956],[1257.2,0.78180659],[1256.9,0.78177726],[1256.6,1.17493795],[1255.4,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.1,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054798083,[[1257.7,0.52634956],[1257.2,0.78180659],[1256.9,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.1,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054798388,[[1257.8,0.52634956],[1257.2,0.78180659],[1256.9,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.1,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054798588,[[1257.2,0.78180659],[1256.9,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894],[1253.7,3.93367443]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.1,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054798888,[[1257.3,0.52632257],[1257.2,0.78180659],[1256.9,0.78177726],[1256.6,1.17493795],[1255.3,1.94450894]],[[1257.4,0.19732999],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054799389,[[1257.3,0.52632257],[1257.2,0.78180659],[1256.8,0.78177726],[1256.4,1.17493795],[1255.3,1.94450894]],[[1257.4,0.19732999],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054799583,[[1257.3,0.52632257],[1256.8,0.78177726],[1256.4,1.17493795],[1255.3,1.94450894]],[[1257.4,0.19732999],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054799584,[[1257.3,0.52632257],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1257.4,0.19732999],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054799790,[[1257.3,0.52632257],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054799987,[[1257.4,0.52632257],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054800190,[[1257.5,0.52632257],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054800389,[[1257.6,0.52632257],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.4,1.97695736],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054800593,[[1257.7,0.52632257],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.4,1.97695736],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054800893,[[1257.8,0.52632257],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.4,1.97695736],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054801091,[[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795],[1250.2,6.29387908]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.4,1.97695736],[1263.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054801394,[[1257.2,0.5263449],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1257.3,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054802088,[[1257.2,0.5263449],[1257.1,0.19550681],[1256.9,0.58629978],[1256.4,0.78177726],[1255.9,1.17493795]],[[1257.3,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054802294,[[1257.2,0.5263449],[1257.1,0.19550681],[1256.9,0.58629978],[1256.5,0.78177726],[1256.0,1.17493795]],[[1257.3,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054802495,[[1257.2,0.5263449],[1257.1,0.19550681],[1256.9,0.58629978],[1256.5,0.78177726],[1256.0,1.17493795]],[[1257.3,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054803094,[[1257.2,0.5263449],[1257.1,0.19550681],[1257.0,0.58629978],[1256.5,0.78177726],[1256.0,1.17493795]],[[1257.4,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054803295,[[1257.3,0.5263449],[1257.1,0.78180659],[1256.7,0.78177726],[1256.4,1.17493795],[1254.7,1.94450894]],[[1257.4,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054803494,[[1257.3,1.30812216],[1257.1,0.19550681],[1256.9,1.17493795],[1254.7,1.94450894]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.2,1.97695736],[1262.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054803695,[[1257.7,0.19550681],[1257.3,1.30812216],[1256.9,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054803696,[[1257.7,0.19550681],[1257.6,0.5865659],[1257.4,0.5263449],[1257.3,0.78177726],[1256.9,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054803895,[[1257.8,0.5263449],[1257.7,0.19550681],[1257.6,0.5865659],[1257.3,0.78177726],[1256.9,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054804092,[[1257.7,0.19550681],[1257.6,0.5865659],[1257.3,0.78177726],[1256.9,1.17493795]],[[1257.9,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054804296,[[1257.8,0.52564205],[1257.7,0.19550681],[1257.6,0.5865659],[1257.3,0.78177726],[1256.9,1.17493795]],[[1257.9,0.19731237],[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054804490,[[1257.8,1.11220795],[1257.7,0.19550681],[1257.4,0.78177726],[1257.0,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1267.5,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054804692,[[1257.9,0.52564205],[1257.7,0.78207271],[1257.4,0.78177726],[1257.0,1.17493795],[1250.0,7.86734886]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.1,1.97695736],[1267.5,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054804891,[[1257.9,0.52564205],[1257.8,0.78207271],[1257.4,0.78177726],[1257.0,1.17493795],[1255.6,1.94450894]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.1,1.97695736],[1267.5,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054805192,[[1257.9,0.52564205],[1257.8,0.78207271],[1257.4,0.78177726],[1257.0,1.17493795],[1255.6,1.94450894]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1267.5,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054805395,[[1257.9,0.52564205],[1257.8,0.19550681],[1257.7,0.5865659],[1257.4,0.78177726],[1257.0,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1267.5,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054805593,[[1257.9,0.52564205],[1257.8,0.19550681],[1257.7,0.5865659],[1257.4,0.78177726],[1257.0,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054806097,[[1257.9,0.52564205],[1257.8,0.78207271],[1257.4,0.78177726],[1257.0,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054806294,[[1257.9,0.52564205],[1257.8,0.78207271],[1257.4,0.78177726],[1257.0,1.17493795],[1251.7,6.29387908]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054806493,[[1257.9,0.52564205],[1257.8,0.19550681],[1257.7,0.5865659],[1257.4,0.78177726],[1257.0,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054807296,[[1257.9,0.52564205],[1257.8,0.5865659],[1257.7,0.19550681],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054807494,[[1257.9,0.52564205],[1257.8,0.5865659],[1257.7,0.19550681],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1262.0,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054807698,[[1257.9,0.52564205],[1257.8,0.5865659],[1257.7,0.19550681],[1257.5,0.78177726],[1257.2,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054808797,[[1257.9,0.52564205],[1257.8,0.5865659],[1257.7,0.19550681],[1257.5,0.78177726],[1257.3,1.17493795]],[[1258.0,0.35501918],[1258.8,0.13827659],[1259.5,0.477],[1261.3,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054809193,[[1257.9,0.52564205],[1257.8,0.5865659],[1257.7,0.19550681],[1257.5,0.78177726],[1257.3,1.17493795]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.3,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054809396,[[1257.9,0.52564205],[1257.7,0.78207271],[1257.4,0.78177726],[1257.1,1.17493795],[1255.8,4.69808104]],[[1258.0,0.15770681],[1258.8,0.13827659],[1259.5,0.477],[1261.5,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054809597,[[1257.9,0.52564205],[1257.7,0.78207271],[1257.2,0.78177726],[1256.8,1.17493795],[1255.8,4.69808104]],[[1258.0,0.15770681],[1258.1,0.19712951],[1258.8,0.13827659],[1259.5,0.477],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054809795,[[1257.9,0.52564205],[1257.7,0.78207271],[1257.2,0.78177726],[1256.8,1.17493795],[1255.8,4.69808104]],[[1258.0,0.15770681],[1258.1,0.19712951],[1258.8,0.13827659],[1259.5,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054809796,[[1257.9,0.52564205],[1257.7,0.78207271],[1257.2,0.78177726],[1256.8,1.17493795],[1255.8,4.69808104]],[[1258.0,0.15770681],[1258.1,0.19712951],[1258.8,0.13827659],[1259.5,0.477],[1262.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054810096,[[1257.9,0.52564205],[1257.8,0.19550681],[1257.7,0.5865659],[1257.2,0.78177726],[1256.8,1.17493795]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.5,0.477],[1262.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054810299,[[1257.9,1.30741931],[1257.8,0.19550681],[1257.6,1.17493795]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.5,0.477],[1261.9,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054810509,[[1257.9,1.30741931],[1257.8,0.19550681],[1257.6,1.17493795],[1256.5,1.94450894]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.5,0.477],[1261.9,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054810695,[[1257.9,1.30741931],[1257.6,1.17493795],[1256.5,1.94450894]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.5,0.477],[1261.9,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054810995,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.5,1.94450894],[1255.0,3.93367443]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.5,0.477],[1261.9,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054811196,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.5,1.94450894],[1255.9,2.7535721],[1255.0,3.93367443]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054811400,[[1257.9,0.52564205],[1257.6,1.17493795],[1256.5,1.94450894],[1255.9,2.7535721],[1255.0,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054811612,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.5,1.94450894],[1255.9,2.7535721],[1255.0,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054811801,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.5,1.94450894],[1255.9,2.7535721],[1255.0,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054811997,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.6,1.94450894],[1255.9,2.7535721],[1255.0,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054812197,[[1257.9,0.52564205],[1257.8,1.17493795],[1256.6,1.94450894],[1256.0,2.7535721],[1255.0,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054813101,[[1257.9,0.52564205],[1257.8,1.17493795],[1256.6,1.94450894],[1256.0,2.7535721],[1255.2,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054813397,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.6,1.94450894],[1256.0,2.7535721],[1255.2,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054813697,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.5,1.94450894],[1256.0,2.7535721],[1255.2,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054813997,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.5,1.94450894],[1256.0,2.7535721],[1255.2,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054815201,[[1257.9,0.52564205],[1257.7,1.17493795],[1256.6,1.94450894],[1256.0,2.7535721],[1255.1,3.93367443]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054815501,[[1257.9,0.52564205],[1256.6,1.94450894],[1256.0,2.7535721],[1255.1,3.93367443]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054815701,[[1257.9,0.52564205],[1257.0,1.94450894],[1256.0,2.7535721],[1255.1,3.93367443]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054815901,[[1257.9,0.52564205],[1257.0,1.94450894],[1256.0,2.7535721],[1255.1,3.93367443]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054816197,[[1257.9,0.52564205],[1257.0,1.94450894],[1256.5,2.7535721],[1255.1,3.93367443]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054816702,[[1257.9,1.69626068],[1256.9,1.94450894],[1256.5,2.7535721],[1255.1,3.93367443],[1254.2,6.29387908]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054817202,[[1257.9,1.69626068],[1256.9,1.94450894],[1256.5,2.7535721],[1255.7,4.07194552],[1254.2,6.29387908]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054817397,[[1257.9,1.69626068],[1256.9,1.94450894],[1256.4,2.7535721],[1255.7,4.07194552],[1254.2,6.29387908]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054818800,[[1257.9,0.52564205],[1257.7,1.17061863],[1256.4,4.69808104],[1255.7,4.07194552],[1254.2,6.29387908]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054819003,[[1257.9,0.52564205],[1257.7,1.17061863],[1256.4,4.69808104],[1255.7,4.07194552],[1254.2,6.29387908]],[[1258.0,0.15770681],[1258.6,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.3,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054819199,[[1257.9,0.52564205],[1257.7,1.17061863],[1256.4,4.69808104],[1255.7,4.07194552],[1254.2,6.29387908]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.3,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054819400,[[1257.9,0.52564205],[1257.7,1.17061863],[1256.4,1.94450894],[1255.8,2.7535721],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.5,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.3,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054819703,[[1257.9,0.52564205],[1257.7,0.7801701],[1257.3,1.17061863],[1255.8,4.69808104],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054820204,[[1257.9,0.52564205],[1257.7,0.7801701],[1257.3,1.17061863],[1255.8,4.69808104],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054820400,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.4,1.17061863],[1255.8,1.94450894],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054820599,[[1257.9,1.30581215],[1257.6,1.17061863],[1256.4,1.94450894],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054821000,[[1257.9,1.30581215],[1257.6,1.17061863],[1256.4,1.94450894],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.4,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054821203,[[1257.9,1.30581215],[1257.6,1.17061863],[1256.5,1.94450894],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.3,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054821400,[[1257.9,1.30581215],[1257.6,1.17061863],[1256.5,1.94450894],[1256.0,2.7535721],[1255.7,0.13827109]],[[1258.0,0.15770681],[1258.3,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054822405,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.4,1.17061863],[1256.5,1.94450894],[1256.0,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19712951],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054822702,[[1257.9,0.52564205],[1257.7,0.19524989],[1257.6,0.58574968],[1257.3,0.7801701],[1256.9,1.17061863]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.3,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054823004,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.3,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054823005,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701],[1256.8,1.17061863],[1255.3,1.94450894]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.3,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054823205,[[1257.9,0.52564205],[1257.6,0.19524989],[1257.5,0.58574968],[1257.1,0.7801701],[1256.7,1.17061863]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.2,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054823405,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701],[1256.8,1.17061863]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.2,1.97695736],[1263.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054823705,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701],[1256.8,1.17061863],[1254.6,2.7535721]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.1,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054823902,[[1257.9,0.52564205],[1257.6,0.19524989],[1257.5,0.58574968],[1257.2,0.7801701],[1256.8,1.17061863]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.1,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054824201,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701],[1256.8,1.17061863],[1255.4,1.94450894]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736],[1262.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054824806,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701],[1256.8,1.17061863],[1255.4,1.94450894]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054825006,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701],[1255.4,1.94450894]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054825007,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.2,0.7801701],[1256.9,1.17061863],[1255.4,1.94450894]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054825702,[[1257.9,0.52564205],[1257.6,0.78099957]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1262.0,1.97695736],[1262.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054825703,[[1257.9,0.52564205],[1257.6,0.78099957],[1257.3,0.7801701],[1257.0,1.17061863],[1255.5,1.94450894]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054825906,[[1257.9,0.52564205],[1257.7,0.58574968],[1257.6,0.19524989],[1257.4,0.7801701],[1257.1,1.17061863]],[[1258.0,0.35464081],[1259.1,0.13824857],[1259.5,0.477],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054826203,[[1257.9,0.52564205],[1257.7,0.78099957],[1257.4,0.7801701],[1257.0,1.17061863],[1255.7,2.08278003]],[[1258.0,0.35464081],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054826502,[[1257.9,0.52564205],[1257.7,0.78099957],[1257.4,0.7801701],[1257.0,1.17061863],[1255.7,2.08278003]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1261.8,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054827705,[[1257.9,0.52564205],[1257.7,0.78099957],[1257.4,0.7801701],[1257.0,1.17061863],[1255.7,2.08278003]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,0.477],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054828206,[[1257.9,0.52564205],[1257.8,0.58574968],[1257.7,0.19524989],[1257.5,0.7801701],[1257.2,1.17061863]],[[1258.0,0.15770681],[1259.1,0.13824857],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054828411,[[1257.9,0.52564205],[1257.7,0.97541999],[1257.5,1.17061863],[1254.1,10.22755351]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.2,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054828604,[[1257.9,0.52564205],[1257.7,0.97541999],[1254.1,10.22755351]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.2,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054828605,[[1257.9,1.11139899],[1257.7,0.97541999],[1257.4,1.17061863],[1254.1,10.22755351]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.2,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054828810,[[1257.9,1.30664888],[1257.7,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.2,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054829106,[[1257.9,1.30664888],[1257.7,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.5,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054829709,[[1257.9,1.30664888],[1257.6,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.5,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054829906,[[1257.9,1.30664888],[1257.6,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054830310,[[1257.9,1.30664888],[1257.7,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054830506,[[1257.9,1.30664888],[1257.6,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1259.1,0.13824857],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054830711,[[1257.9,1.30664888],[1257.7,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054831011,[[1257.9,1.30664888],[1257.7,0.7801701],[1257.4,1.17061863],[1256.3,1.94450894],[1255.8,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054831312,[[1257.9,1.30664888],[1257.5,0.7801701],[1257.2,1.17061863],[1255.8,4.69808104]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054831608,[[1257.9,1.30664888],[1257.5,0.7801701],[1257.2,1.17061863],[1255.8,4.69808104]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054831813,[[1257.9,1.30664888],[1257.5,0.7801701],[1257.2,1.17061863],[1255.8,1.94450894],[1255.1,2.7535721]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054833211,[[1257.9,0.72089194],[1257.8,0.58575694],[1257.5,0.7801701],[1257.1,1.17061863],[1255.8,1.94450894]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054833508,[[1257.9,1.30664888],[1257.5,0.7801701],[1257.2,1.17061863],[1255.8,1.94450894],[1252.0,6.29387908]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054834610,[[1257.9,1.30664888],[1257.6,0.7801701],[1257.2,1.17061863],[1255.8,1.94450894],[1252.0,6.29387908]],[[1258.0,0.15770681],[1258.1,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054834814,[[1257.9,1.11139899],[1257.6,0.7801701],[1257.3,1.17061863],[1255.8,1.94450894],[1252.0,6.29387908]],[[1258.0,0.15770681],[1258.2,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054835010,[[1257.9,1.11139899],[1257.6,0.7801701],[1257.3,1.17061863],[1255.9,1.94450894],[1255.2,2.7535721]],[[1258.0,0.15770681],[1258.2,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1262.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054835210,[[1257.9,1.30581215],[1257.7,1.17061863],[1255.9,1.94450894],[1255.2,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054835414,[[1257.9,1.30581215],[1257.7,1.17061863],[1256.7,1.94450894],[1255.2,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054835615,[[1257.9,1.30581215],[1257.6,1.17061863],[1256.7,1.94450894],[1255.2,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054835811,[[1257.9,1.30581215],[1257.6,1.17061863],[1256.7,1.94450894],[1255.2,2.7535721],[1252.9,7.86734886]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054836011,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.6,1.17061863],[1256.6,1.94450894],[1256.1,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054836213,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.6,1.17061863],[1256.6,1.94450894],[1256.1,2.7535721]],[[1258.0,0.15770681],[1258.2,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054836516,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.6,1.17061863],[1256.5,1.94450894],[1256.1,2.7535721]],[[1258.0,0.15770681],[1258.2,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054836716,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.6,1.17061863],[1256.5,1.94450894],[1256.1,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054836913,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.6,1.17061863],[1256.5,1.94450894],[1256.0,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054837212,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.5,1.17061863],[1256.5,1.94450894],[1256.0,2.7535721]],[[1258.0,0.15770681],[1258.2,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054837418,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.5,1.17061863],[1256.4,1.94450894],[1256.0,2.7535721]],[[1258.0,0.15770681],[1258.2,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054837716,[[1257.9,0.52564205],[1257.8,0.7801701],[1257.5,1.17061863],[1256.4,1.94450894],[1256.0,2.7535721]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054837921,[[1256.7,0.19538621],[1256.6,0.58615863],[1256.2,0.7801701],[1255.8,1.17061863],[1254.1,1.94450894]],[[1258.0,0.15770681],[1258.3,0.19698195],[1258.6,0.673],[1259.1,0.13824857],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054838220,[[1256.8,0.52645249],[1256.6,0.78154484],[1256.2,0.7801701],[1255.9,1.17061863],[1255.8,0.13834145]],[[1256.9,0.19698195],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054838221,[[1256.8,0.52645249],[1256.6,0.78154484],[1256.2,0.7801701],[1255.9,1.17061863],[1255.8,0.13834145]],[[1256.9,0.19698195],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054838518,[[1256.8,0.52645249],[1256.6,0.78154484],[1256.2,0.7801701],[1255.8,1.30896008],[1219.8,12.5877581]],[[1256.9,0.19698195],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054838721,[[1256.8,0.52645249],[1256.6,0.78154484],[1256.2,0.7801701],[1255.8,1.30896008],[1254.2,1.94450894]],[[1256.9,0.19698195],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054839216,[[1256.8,0.52645249],[1256.6,0.19538621],[1256.5,0.58615863],[1256.1,0.7801701],[1255.8,0.13834145]],[[1256.9,0.19698195],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054839416,[[1256.8,0.52645249],[1256.5,0.78154484],[1256.2,0.7801701],[1255.8,1.30896008]],[[1256.9,0.19698195],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054839615,[[1256.8,0.52645249],[1256.5,0.78154484],[1256.2,0.7801701],[1255.8,1.30896008],[1254.4,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054839820,[[1256.9,0.52645249],[1256.5,0.78154484],[1256.2,0.7801701],[1255.8,1.30896008],[1254.4,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054840018,[[1257.0,0.52645249],[1256.5,0.78154484],[1256.2,0.7801701],[1255.8,1.30896008],[1254.4,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054840220,[[1257.1,0.52645249],[1256.5,0.78154484],[1256.2,0.7801701],[1255.8,1.30896008],[1254.4,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054840420,[[1256.5,0.78154484],[1256.1,0.7801701],[1255.8,1.30896008],[1254.4,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054840621,[[1256.6,0.52569902],[1256.5,0.78154484],[1256.1,0.7801701],[1255.8,1.30896008],[1254.4,1.94450894]],[[1256.8,0.19679143],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054840822,[[1256.7,0.52569902],[1256.5,0.78154484],[1256.1,0.7801701],[1255.8,1.30896008],[1254.4,1.94450894]],[[1256.8,0.19679143],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054841117,[[1256.7,0.52569902],[1256.5,0.78154484],[1256.2,0.7801701],[1255.9,1.17061863],[1255.8,0.13834145]],[[1256.8,0.19679143],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054841321,[[1256.7,0.52569902],[1256.5,0.78154484],[1256.2,0.7801701],[1255.9,1.17061863],[1255.8,0.13834145]],[[1256.8,0.19679143],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054841518,[[1256.7,0.52569902],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.30896008],[1254.7,1.94450894]],[[1256.8,0.19679143],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054841831,[[1256.7,0.52569902],[1256.3,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.7,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054842126,[[1256.8,0.52569902],[1256.3,0.58615863],[1256.2,0.19538621],[1256.1,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054842329,[[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863],[1255.5,0.13840473]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736],[1260.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054842529,[[1256.4,0.52542273],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1256.5,0.19655559],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054842830,[[1256.4,0.52542273],[1256.3,0.58615863],[1256.2,0.19538621],[1256.1,0.7801701],[1255.9,1.17061863]],[[1256.5,0.19655559],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054843030,[[1256.4,0.52542273],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054843231,[[1256.5,0.52542273],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1259.9,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054843426,[[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1259.9,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054843427,[[1256.6,0.52542273],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.0,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054843627,[[1256.7,0.52542273],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.0,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054843832,[[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863],[1254.4,2.7535721]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.0,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054844030,[[1256.4,0.52505254],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.0,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054844230,[[1256.5,0.52505254],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.0,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054844528,[[1256.6,0.52505254],[1256.2,0.78154484],[1256.0,0.7801701],[1255.8,1.17061863],[1254.8,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054844728,[[1256.7,0.52505254],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054844927,[[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863],[1254.3,2.7535721]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054845229,[[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863],[1254.3,2.7535721]],[[1256.4,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054845429,[[1256.3,1.11074539],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863],[1254.3,2.7535721]],[[1256.4,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054845629,[[1256.3,0.52458676],[1256.2,0.78154484],[1256.0,0.7801701],[1255.8,1.17061863],[1254.3,2.7535721]],[[1256.4,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054846027,[[1256.3,0.52458676],[1256.2,0.78154484],[1256.0,0.7801701],[1255.8,1.17061863],[1254.3,2.7535721]],[[1256.4,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054846528,[[1256.3,0.52458676],[1256.2,0.78154484],[1256.0,0.7801701],[1255.8,1.17061863],[1254.3,2.7535721]],[[1256.4,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054847033,[[1256.3,0.52458676],[1256.2,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.3,2.7535721]],[[1256.4,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054847232,[[1256.3,1.11074539],[1256.2,0.19538621],[1256.0,0.7801701],[1255.7,1.17061863],[1254.7,1.94450894]],[[1256.4,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054847533,[[1256.3,1.11074539],[1256.2,0.19538621],[1256.0,0.7801701],[1255.7,1.17061863],[1254.7,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054847830,[[1256.4,0.52458676],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.7,1.17061863]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054848032,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1253.8,2.7535721]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054848232,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.4,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054848532,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.4,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054848831,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.5,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054849726,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.5,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054850133,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.5,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054850329,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.6,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054850632,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.6,1.94450894]],[[1256.5,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054850832,[[1256.4,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.3,1.94450894]],[[1256.6,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054851032,[[1256.5,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.3,1.94450894]],[[1256.6,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054851332,[[1256.5,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.4,1.94450894]],[[1256.6,0.19624494],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054851828,[[1256.5,0.52458676],[1256.3,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.4,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054852032,[[1256.6,0.52458676],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.4,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054852327,[[1256.7,0.52458676],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.5,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054852530,[[1256.8,0.52458676],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.5,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054852729,[[1256.9,0.52458676],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.5,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736],[1264.7,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054852946,[[1256.4,0.78154484],[1256.1,0.7801701],[1255.7,1.17061863],[1254.5,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736],[1264.7,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054853233,[[1256.5,0.52248909],[1256.4,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.5,1.94450894]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054853633,[[1256.5,0.52248909],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.5,1.94450894]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054855134,[[1256.5,0.52248909],[1256.4,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.5,1.94450894]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054855329,[[1256.5,0.52248909],[1256.4,0.78154484],[1256.1,0.7801701],[1254.5,1.94450894]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054855330,[[1256.5,0.52248909],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.5,1.94450894]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054855933,[[1256.5,0.52248909],[1256.4,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.7,1.94450894]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054857232,[[1256.5,0.52248909],[1256.4,0.58615863],[1256.3,0.19538621],[1256.1,0.7801701],[1255.9,1.17061863]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054857436,[[1256.5,0.52248909],[1256.3,0.78154484],[1256.1,0.7801701],[1255.8,1.17061863],[1254.8,1.94450894]],[[1256.6,0.19546237],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054857636,[[1256.5,0.52248909],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054857831,[[1256.6,0.52248909],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736],[1261.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054858035,[[1256.7,0.52248909],[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736],[1261.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054858231,[[1256.3,0.58615863],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736],[1261.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054858536,[[1256.3,0.58615863],[1256.2,0.19538621],[1256.1,0.7801701],[1255.9,1.17061863],[1255.0,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054858737,[[1256.3,1.10799342],[1256.2,0.19538621],[1256.1,0.7801701],[1255.8,1.17061863],[1255.0,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054858936,[[1256.3,1.10799342],[1256.2,0.19538621],[1256.1,0.7801701],[1255.9,1.17061863],[1255.0,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054859137,[[1256.3,1.10799342],[1256.2,0.19538621],[1256.1,0.7801701],[1255.8,1.17061863],[1255.0,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054859337,[[1256.3,1.10799342],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863],[1255.0,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054859636,[[1256.3,1.10799342],[1256.2,0.19538621],[1256.0,0.7801701],[1255.8,1.17061863],[1254.9,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054860234,[[1256.3,0.52183479],[1256.2,0.78154484],[1256.0,0.7801701],[1255.8,1.17061863],[1254.9,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054860937,[[1256.3,0.52183479],[1256.2,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.9,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054861239,[[1256.3,0.52183479],[1256.2,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.8,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054861636,[[1256.3,0.52183479],[1256.2,0.78154484],[1256.0,0.7801701],[1255.7,1.17061863],[1254.7,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054862134,[[1256.3,0.52183479],[1256.2,0.78154484],[1255.9,0.7801701],[1255.7,1.17061863],[1254.7,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054862337,[[1256.3,0.52183479],[1256.1,0.78154484],[1255.8,0.7801701],[1255.6,1.17061863],[1254.7,1.94450894]],[[1256.4,0.1951436],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054862533,[[1256.3,0.52183479],[1256.1,0.78154484],[1255.8,0.7801701],[1255.6,1.17061863],[1254.7,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054862737,[[1256.4,0.52183479],[1256.1,0.19538621],[1256.0,0.58615863],[1255.8,0.7801701],[1255.6,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054862938,[[1256.0,0.78154484],[1255.7,0.7801701],[1255.5,1.30902336],[1251.8,14.16122794]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054863140,[[1256.1,0.52165938],[1256.0,0.78154484],[1255.7,0.7801701],[1255.5,1.30902336],[1254.5,1.94450894]],[[1256.3,0.19489989],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054863340,[[1256.2,0.52165938],[1256.0,0.78154484],[1255.7,0.7801701],[1255.5,1.30902336],[1254.5,1.94450894]],[[1256.3,0.19489989],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054863636,[[1256.2,0.52165938],[1256.0,0.19538621],[1255.9,0.58615863],[1255.7,0.7801701],[1255.4,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054863835,[[1256.3,0.52165938],[1256.0,0.19538621],[1255.9,0.58615863],[1255.6,0.7801701],[1255.3,1.30904923]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054864039,[[1256.4,0.52165938],[1256.0,0.19538621],[1255.9,0.58615863],[1255.6,0.7801701],[1255.3,1.30904923]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.1,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054864238,[[1256.0,0.19538621],[1255.9,0.58615863],[1255.6,0.7801701],[1255.3,1.30904923]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054864439,[[1256.1,0.52154841],[1255.6,0.19538621],[1255.4,0.58615863],[1255.0,0.7801701],[1254.6,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.0,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054864637,[[1255.6,0.19538621],[1255.4,0.58615863],[1255.0,0.7801701],[1254.7,0.13844988],[1254.5,1.17061863]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.6,2.7677403],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054864939,[[1255.7,0.52174895],[1255.4,0.19538621],[1255.3,0.58615863],[1255.0,0.7801701],[1254.7,1.30906851]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.6,2.7677403],[1261.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054865136,[[1255.4,0.19538621],[1255.3,0.58615863],[1255.0,0.7801701],[1254.7,1.30906851],[1253.6,1.94450894]],[[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.4,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054865339,[[1255.5,0.52190154],[1255.3,0.19538621],[1255.2,0.58615863],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.6,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054865539,[[1255.5,0.52190154],[1255.3,0.19538621],[1255.2,0.58615863],[1254.9,0.7801701],[1254.7,1.30906851]],[[1255.6,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054865740,[[1255.5,0.52190154],[1255.3,0.78154484],[1255.0,0.7801701],[1254.8,1.17061863],[1254.7,0.13844988]],[[1255.6,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054866144,[[1255.5,0.52190154],[1255.4,0.19538621],[1255.3,0.58615863],[1255.0,0.7801701],[1254.8,1.17061863]],[[1255.6,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054866441,[[1255.5,0.52190154],[1255.4,0.19538621],[1255.3,0.58615863],[1255.0,0.7801701],[1254.6,1.17061863]],[[1255.8,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054866742,[[1255.4,0.19538621],[1255.0,0.7801701],[1254.6,1.17061863]],[[1255.8,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054866743,[[1255.6,0.71728775],[1255.4,0.58615863],[1255.0,0.7801701],[1254.7,1.30906851],[1253.3,1.94450894]],[[1255.9,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054866937,[[1255.7,0.52190154],[1255.6,0.19538621],[1255.4,0.58615863],[1255.0,0.7801701],[1254.7,1.30906851]],[[1255.9,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054867141,[[1255.8,0.52190154],[1255.6,0.19538621],[1255.4,0.58615863],[1255.0,0.7801701],[1254.7,1.30906851]],[[1255.9,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054867839,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.4,0.58129922],[1255.0,0.7801701],[1254.7,1.30906851]],[[1255.9,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054868141,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.4,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1255.9,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054868342,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1255.9,0.1948881],[1258.0,0.15770681],[1258.6,0.673],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054868845,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1255.9,0.1948881],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054869241,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,1.30906851]],[[1255.9,0.1948881],[1258.0,0.15770681],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054869444,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1255.9,0.1948881],[1258.0,0.15770681],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054869740,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1255.9,0.1948881],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054870744,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1255.9,0.1948881],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054870941,[[1255.8,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054871141,[[1255.9,0.52091859],[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054871345,[[1255.6,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,0.13844988],[1252.7,2.7535721]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.3,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054871546,[[1255.7,0.520518],[1255.5,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,1.30906851]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054871845,[[1255.7,0.520518],[1255.5,0.19538621],[1255.3,0.58129922],[1255.0,0.7801701],[1254.7,1.30906851]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054872046,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054872448,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054872845,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054873546,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054874049,[[1255.7,0.520518],[1255.5,0.19538621],[1255.3,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054874250,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054875149,[[1255.7,0.520518],[1255.5,0.19538621],[1255.3,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054875346,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054875549,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054876150,[[1255.7,0.520518],[1255.5,0.19538621],[1255.3,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.8,0.19436981],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054876650,[[1255.7,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054876946,[[1255.8,0.520518],[1255.5,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054877150,[[1255.5,0.19538621],[1255.3,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.1,1.97695736],[1261.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054877346,[[1255.6,0.52134584],[1255.4,0.19538621],[1255.2,0.58129922],[1254.8,0.7801701],[1254.7,0.13844988]],[[1255.7,0.19459922],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054877646,[[1255.6,0.52134584],[1255.4,0.19538621],[1255.2,0.58129922],[1254.8,0.7801701],[1254.7,0.13844988]],[[1255.7,0.19459922],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054877847,[[1255.6,0.52134584],[1255.4,0.19538621],[1255.2,0.58129922],[1254.8,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054878049,[[1255.7,0.52134584],[1255.4,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054878345,[[1255.8,0.52134584],[1255.4,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.9,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054878546,[[1255.4,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988],[1252.6,2.7535721]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736],[1261.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054878846,[[1255.5,0.52151498],[1255.4,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.6,0.19464514],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054879049,[[1255.5,0.52151498],[1255.3,0.19538621],[1255.1,0.58129922],[1254.8,0.7801701],[1254.7,0.13844988]],[[1255.6,0.19464514],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054879254,[[1255.5,0.52151498],[1255.3,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.6,1.97695736],[1261.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054879447,[[1255.6,0.52151498],[1255.3,0.19538621],[1255.1,0.58129922],[1254.8,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.6,1.97695736],[1261.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054879652,[[1255.7,0.52151498],[1255.3,0.19538621],[1255.1,0.58129922],[1254.8,0.7801701],[1254.7,0.13844988]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.6,1.97695736],[1261.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054879853,[[1255.3,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988],[1254.6,1.17061863]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.6,1.97695736],[1261.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054880051,[[1255.4,0.52171968],[1255.3,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054880249,[[1255.5,0.52171968],[1255.4,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054880448,[[1255.5,0.52171968],[1255.3,0.19538621],[1255.2,0.58129922],[1254.9,0.7801701],[1254.7,0.13844988]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054880650,[[1255.5,0.52171968],[1255.3,0.19538621],[1255.2,0.58129922],[1255.0,0.7801701],[1254.8,1.17061863]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054881550,[[1255.5,0.52171968],[1255.3,0.77668543],[1255.0,0.7801701],[1254.8,1.17061863],[1254.0,1.94450894]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054882054,[[1255.5,0.52171968],[1255.3,0.77668543],[1255.1,0.7801701],[1254.8,1.17061863],[1254.0,1.94450894]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054882354,[[1255.5,0.52171968],[1255.3,0.77668543],[1255.1,0.7801701],[1254.9,1.17061863],[1254.0,1.94450894]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054882651,[[1255.5,0.52171968],[1255.3,0.77668543],[1255.0,0.7801701],[1254.8,1.17061863],[1254.0,1.94450894]],[[1255.6,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054882854,[[1255.5,0.52171968],[1255.3,0.77668543],[1255.1,0.7801701],[1254.8,1.17061863],[1254.0,1.94450894]],[[1255.7,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054883051,[[1255.6,0.52171968],[1255.4,0.77668543],[1255.1,0.7801701],[1254.8,1.17061863],[1253.8,1.94450894]],[[1255.7,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054883354,[[1255.6,0.52171968],[1255.4,0.77668543],[1255.1,0.7801701],[1254.8,1.17061863],[1253.8,1.94450894]],[[1255.7,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.4,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054883555,[[1255.6,0.52171968],[1255.4,0.19538621],[1255.3,0.58129922],[1255.1,0.7801701],[1254.8,1.17061863]],[[1255.7,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054883854,[[1255.6,0.52171968],[1255.4,0.19538621],[1255.3,0.58129922],[1255.1,0.7801701],[1254.8,1.17061863]],[[1255.7,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054884054,[[1255.6,0.52171968],[1255.4,0.77668543],[1255.1,0.7801701],[1254.9,1.17061863]],[[1255.7,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054884250,[[1255.6,0.52171968],[1255.5,0.58129922],[1255.4,0.19538621],[1255.3,0.7801701],[1255.0,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054884451,[[1255.7,0.52171968],[1255.6,0.19538621],[1255.5,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054884655,[[1255.8,0.52171968],[1255.6,0.19538621],[1255.3,0.58129922],[1254.8,0.7801701],[1254.3,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054884951,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.3,0.58129922],[1254.8,0.7801701],[1254.3,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1262.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054885156,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.3,0.58129922],[1254.9,0.7801701],[1254.4,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054885357,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.3,0.58129922],[1254.8,0.7801701],[1254.3,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054885559,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.3,0.58129922],[1254.9,0.7801701],[1254.4,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1262.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054885757,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.3,0.58129922],[1254.9,0.7801701],[1254.4,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054886358,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.4,0.58129922],[1255.0,0.7801701],[1254.6,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1262.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054886852,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.4,0.58129922],[1255.0,0.7801701],[1254.6,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054888457,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.5,0.58129922],[1255.1,0.7801701],[1254.7,1.30906851]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054888858,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.5,0.58129922],[1255.1,0.7801701],[1254.7,1.30906851]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054889160,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.4,0.58129922],[1255.1,0.7801701],[1254.7,1.30906851]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054889358,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.5,0.58129922],[1255.1,0.7801701],[1254.7,1.30906851]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054889860,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.5,0.58129922],[1255.1,0.7801701],[1254.7,1.30906851]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054890660,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.5,0.58129922],[1255.2,0.7801701],[1254.8,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054890862,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.6,0.58129922],[1255.2,0.7801701],[1254.9,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054891161,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.6,0.58129922],[1254.9,1.17061863]],[[1255.9,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054891162,[[1255.8,0.52171968],[1255.7,0.19538621],[1255.6,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054891361,[[1255.9,0.52171968],[1255.7,0.77668543],[1255.3,0.7801701],[1255.0,1.17061863],[1253.6,1.94450894]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054891658,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054891961,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054892257,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.6,0.58129922],[1255.3,0.7801701],[1254.9,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054892461,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.4,0.7801701],[1255.0,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054892862,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.0,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054892863,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054893058,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.4,0.7801701],[1255.1,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054893262,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.3,0.7801701],[1254.9,1.17061863]],[[1256.0,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054893963,[[1255.9,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054894164,[[1256.0,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19471525],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054894365,[[1256.0,0.52171968],[1255.8,0.19538621],[1255.7,0.58129922],[1255.3,0.7801701],[1255.0,1.17061863]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1261.0,1.97695736],[1265.0,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054894664,[[1256.1,0.52171968],[1255.8,0.77668543],[1255.5,0.7801701],[1255.2,1.17061863]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.9,1.97695736],[1265.0,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054894860,[[1256.2,0.52171968],[1255.9,0.19538621],[1255.8,0.58129922],[1255.5,0.7801701],[1255.2,1.17061863]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.9,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054895064,[[1256.3,0.52171968],[1255.9,0.77668543],[1255.7,0.7801701],[1255.4,1.17061863],[1254.4,1.94450894]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.1,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054895265,[[1256.4,0.52171968],[1255.9,0.77668543],[1255.7,0.7801701],[1255.4,1.17061863],[1254.4,1.94450894]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1260.1,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054895465,[[1256.0,0.58129922],[1255.9,0.19538621],[1255.7,0.7801701],[1255.5,1.17061863],[1254.5,1.94450894]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.9,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054895765,[[1256.1,0.52074783],[1256.0,0.58129922],[1255.9,0.19538621],[1255.7,0.7801701],[1255.5,1.17061863]],[[1256.2,0.19638988],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054896266,[[1256.1,0.52074783],[1256.0,0.58129922],[1255.9,0.19538621],[1255.8,0.7801701],[1255.5,1.17061863]],[[1256.2,0.19638988],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054896562,[[1256.1,0.52074783],[1256.0,0.58129922],[1255.9,0.19538621],[1255.8,0.7801701],[1255.5,1.17061863]],[[1256.2,0.19638988],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054897363,[[1256.1,0.52074783],[1256.0,0.58129922],[1255.9,0.19538621],[1255.8,0.7801701],[1255.6,1.17061863]],[[1256.2,0.19638988],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054897566,[[1256.1,0.52074783],[1256.0,0.58129922],[1255.9,0.19538621],[1255.8,0.7801701],[1255.6,1.17061863]],[[1256.2,0.19638988],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054900168,[[1256.1,0.52074783],[1256.0,0.58129922],[1255.9,0.19538621],[1255.8,0.7801701],[1255.5,1.17061863]],[[1256.2,0.19638988],[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054900572,[[1256.1,0.52074783],[1256.0,0.58129922],[1255.9,0.19538621],[1255.8,0.7801701],[1255.6,1.17061863]],[[1257.8,0.689],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054900770,[[1256.0,0.58129922],[1255.9,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1213.2,14.1612279]],[[1256.2,0.19731244],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054900969,[[1256.1,0.52345462],[1256.0,0.58129922],[1255.9,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863]],[[1256.2,0.19731244],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736],[1260.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054901168,[[1256.1,0.52345462],[1256.0,0.58129922],[1255.9,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863]],[[1256.2,0.19731244],[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,1.97695736],[1260.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054901669,[[1256.1,0.52345462],[1256.0,0.58129922],[1255.9,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863]],[[1256.2,0.19731244],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736],[1260.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054901874,[[1256.1,0.52345462],[1255.9,0.77668543],[1255.7,0.7801701],[1255.4,1.17061863]],[[1256.2,0.19731244],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736],[1260.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054902075,[[1256.1,0.52345462],[1255.9,0.77668543],[1255.7,0.7801701],[1255.4,1.17061863]],[[1256.2,0.19731244],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054902375,[[1256.1,0.52345462],[1255.9,0.77668543],[1255.7,0.7801701],[1255.4,1.17061863],[1253.6,2.7535721]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054902575,[[1256.2,0.52345462],[1255.9,0.77668543],[1255.6,0.7801701],[1255.3,1.17061863],[1253.6,2.7535721]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054902773,[[1256.3,0.52345462],[1255.9,0.77668543],[1255.6,0.7801701],[1255.3,1.17061863],[1254.1,1.94450894]],[[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054903074,[[1256.4,0.52345462],[1255.9,0.77668543],[1255.6,0.7801701],[1255.3,1.17061863],[1254.1,1.94450894]],[[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736],[1260.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054903277,[[1255.9,0.77668543],[1255.6,0.7801701],[1255.3,1.17061863],[1254.2,1.94450894]],[[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736],[1260.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054903471,[[1256.0,0.52391956],[1255.9,0.77668543],[1255.6,0.7801701],[1255.3,1.17061863],[1254.2,1.94450894]],[[1256.1,0.19739707],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054907079,[[1256.0,0.52391956],[1255.9,0.77668543],[1255.7,0.7801701],[1255.4,1.17061863],[1254.2,1.94450894]],[[1256.1,0.19739707],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054907281,[[1256.0,0.52391956],[1255.8,0.58129922],[1255.7,0.19538621],[1255.6,0.7801701],[1255.3,1.17061863]],[[1256.1,0.19739707],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054907580,[[1256.0,0.52391956],[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.3,1.17061863]],[[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736],[1259.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054907780,[[1256.1,0.52391956],[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.3,1.17061863]],[[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736],[1259.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054907981,[[1256.2,0.52391956],[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.2,1.17061863]],[[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736],[1259.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054908177,[[1256.3,0.52391956],[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.2,1.17061863]],[[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736],[1259.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054908481,[[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.2,1.17061863],[1254.0,1.94450894]],[[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736],[1260.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054908678,[[1255.9,0.52421317],[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.2,1.17061863]],[[1256.0,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054910981,[[1255.9,0.52421317],[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.2,1.17061863]],[[1256.0,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054911582,[[1255.9,0.52421317],[1255.8,0.58129922],[1255.7,0.19538621],[1255.5,0.7801701],[1255.2,1.17061863]],[[1256.0,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054913481,[[1255.9,0.52421317],[1255.8,0.77668543],[1255.6,0.7801701],[1255.3,1.17061863],[1254.3,1.94450894]],[[1256.0,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054913681,[[1255.9,1.10551239],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.3,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054913876,[[1256.0,0.52421317],[1255.9,0.58129922],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054914081,[[1256.0,1.10551239],[1255.9,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.4,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054915382,[[1256.0,1.10551239],[1255.9,0.19538621],[1255.7,0.7801701],[1255.5,1.17061863],[1254.4,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054915582,[[1256.0,1.10551239],[1255.9,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.4,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054916386,[[1256.0,1.10551239],[1255.9,0.19538621],[1255.7,0.7801701],[1255.5,1.17061863],[1254.4,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054918287,[[1256.0,1.10551239],[1255.9,0.19538621],[1255.8,0.7801701],[1255.5,1.17061863],[1254.4,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054918884,[[1256.0,1.10551239],[1255.9,0.19538621],[1255.8,0.7801701],[1255.5,1.17061863],[1254.4,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.0,1.97695736],[1259.1,0.13824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054919283,[[1256.0,0.52421317],[1255.9,0.19538621],[1255.8,0.7801701],[1255.6,1.17061863],[1254.5,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.0,1.97695736],[1259.1,0.13824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054919689,[[1256.0,0.52421317],[1255.9,0.19538621],[1255.8,0.7801701],[1255.6,1.17061863],[1254.6,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.0,1.97695736],[1259.1,0.13824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054919888,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.6,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.9,1.97695736],[1259.1,0.13824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054920085,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.6,1.94450894],[1254.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054920288,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.9,1.94450894],[1254.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054920684,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.8,1.94450894],[1254.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054920888,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.8,1.94450894],[1254.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054921084,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.6,1.17061863],[1254.8,1.94450894],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054921385,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.7,2.08295882],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054921785,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.8,1.94450894],[1254.7,0.13844988]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054922783,[[1256.0,0.52421317],[1255.9,0.97555631],[1255.7,1.17061863],[1254.9,1.94450894],[1254.7,0.13844988]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054922985,[[1256.0,0.52421317],[1255.8,0.97555631],[1255.6,1.17061863],[1254.9,1.94450894],[1254.7,0.13844988]],[[1256.1,0.19749591],[1256.2,0.19793339],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054923193,[[1256.0,0.52421317],[1255.8,0.97555631],[1255.6,1.17061863],[1254.9,1.94450894],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054923493,[[1256.0,0.52421317],[1255.8,0.97555631],[1255.6,1.17061863],[1254.8,1.94450894],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054923790,[[1256.0,0.52421317],[1255.8,0.97555631],[1255.6,1.17061863],[1254.8,1.94450894],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736],[1261.7,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054924690,[[1256.0,0.52421317],[1255.9,0.7801701],[1255.8,0.19538621],[1255.7,1.17061863],[1254.8,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736],[1261.7,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054924893,[[1256.0,0.52421317],[1255.9,0.7801701],[1255.8,0.19538621],[1255.7,1.17061863],[1254.8,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054925389,[[1256.0,0.52421317],[1255.9,0.7801701],[1255.8,0.19538621],[1255.7,1.17061863],[1254.9,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054925593,[[1256.0,0.52421317],[1255.9,0.7801701],[1255.8,0.19538621],[1255.7,1.17061863],[1254.9,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.5,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054925898,[[1256.0,1.11658986],[1255.8,0.97555631],[1255.6,1.17061863],[1254.8,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.5,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054926195,[[1256.0,1.11658986],[1255.8,0.7801701],[1255.7,0.19538621],[1255.6,1.17061863],[1254.8,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.5,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054926491,[[1256.0,1.11658986],[1255.8,0.7801701],[1255.7,0.19538621],[1255.6,1.17061863],[1254.7,2.08295882]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.5,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054926695,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.5,1.17061863],[1254.7,2.08295882]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.5,1.97695736],[1259.6,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054926996,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.5,1.17061863],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.5,1.97695736],[1259.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054927191,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.5,1.17061863],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736],[1259.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054928597,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.4,1.17061863],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.6,1.97695736],[1259.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054928797,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.4,1.17061863],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.7,1.97695736],[1259.7,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054928998,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.4,1.17061863],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.7,1.97695736],[1259.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054929298,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.4,1.17061863],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.8,1.97695736],[1259.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054930899,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.4,1.17061863],[1254.7,0.13844988]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.7,1.97695736],[1259.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054931196,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.19538621],[1255.6,0.7801701],[1255.3,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1258.7,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054931394,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.19538621],[1255.6,0.7801701],[1255.3,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054932101,[[1256.0,1.11658986],[1255.7,0.97555631],[1255.4,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054932301,[[1256.0,1.11658986],[1255.7,0.97555631],[1255.4,1.17061863],[1254.3,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054932498,[[1256.0,1.11658986],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.3,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054932701,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.97555631],[1255.4,1.17061863],[1254.2,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054933201,[[1256.0,1.11658986],[1255.7,0.97555631],[1255.4,1.17061863],[1254.3,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054933500,[[1256.0,1.11658986],[1255.7,0.97555631],[1255.4,1.17061863],[1254.3,1.94450894],[1253.6,2.7535721]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054933701,[[1256.0,1.11658986],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.2,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054934801,[[1256.0,1.11658986],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.3,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054935001,[[1256.0,1.11658986],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.3,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054935298,[[1256.0,1.11658986],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.2,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054935497,[[1256.0,1.11658986],[1255.8,0.19538621],[1255.7,0.7801701],[1255.4,1.17061863],[1254.2,1.94450894]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054935898,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.8,0.19538621],[1255.6,0.7801701],[1255.3,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,2.11520593],[1263.0,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054936201,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.8,0.19538621],[1255.6,0.7801701],[1255.3,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054936401,[[1256.0,0.52421317],[1255.8,0.59237669],[1255.7,0.19538621],[1255.4,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054936600,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.3,0.7801701],[1254.9,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054937201,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.3,0.7801701],[1254.9,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054937698,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.3,0.7801701],[1254.9,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054939802,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.3,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054940007,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.4,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054940199,[[1256.0,0.52421317],[1255.8,0.59237669],[1255.6,0.19538621],[1255.4,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054940703,[[1256.0,0.52421317],[1255.8,0.59237669],[1255.6,0.19538621],[1255.4,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054941203,[[1256.0,0.52421317],[1255.8,0.59237669],[1255.6,0.19538621],[1255.4,0.7801701],[1255.1,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054941398,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.8,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054941704,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.8,1.17061863]],[[1256.1,0.19749591],[1257.9,0.538],[1258.0,0.15770681],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054943003,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.8,1.17061863]],[[1256.1,0.19749591],[1258.0,0.15770681],[1259.1,0.13824857],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054943606,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.3,0.7801701],[1254.8,1.17061863]],[[1256.1,0.19749591],[1258.0,0.15770681],[1259.1,0.13824857],[1260.3,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054943806,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.3,0.7801701],[1254.8,1.17061863]],[[1256.1,0.19749591],[1258.0,0.15770681],[1259.1,0.13824857],[1260.1,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054944810,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.3,0.7801701],[1254.8,1.17061863]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054947610,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.8,1.17061863]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054947806,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.6,1.17061863]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054948011,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.7,1.30906851]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054948209,[[1256.0,0.52421317],[1255.7,0.7877629],[1255.2,0.7801701],[1254.7,1.30906851]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054948606,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.7,0.13844988]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054948910,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.1,0.7801701],[1254.7,0.13844988]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054951011,[[1256.0,0.52421317],[1255.7,0.59237669],[1255.6,0.19538621],[1255.2,0.7801701],[1254.7,0.13844988]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054951407,[[1256.0,0.52421317],[1255.7,0.7877629],[1255.2,0.7801701],[1254.7,0.13844988]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054952106,[[1256.0,0.52421317],[1255.7,0.7877629],[1255.2,0.7801701],[1254.7,0.13844988],[1251.5,2.7535721]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054952613,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.19538621],[1255.4,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054952810,[[1256.0,0.52421317],[1255.9,0.59237669],[1255.7,0.19538621],[1255.5,0.7801701],[1255.0,1.17061863]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054953012,[[1256.0,1.11658986],[1255.8,0.19538621],[1255.6,0.7801701],[1255.2,1.17061863]],[[1256.1,0.39590207],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054953216,[[1256.0,0.52421317],[1255.8,0.97555631],[1255.5,1.17061863],[1254.3,1.94450894],[1253.7,2.7535721]],[[1256.1,0.39590207],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054953816,[[1256.0,1.30438327],[1255.8,1.36600484],[1254.3,1.94450894],[1253.7,2.7535721]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1259.1,0.13824857],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054954016,[[1256.0,1.30438327],[1255.9,0.19538621],[1255.8,1.17061863],[1254.3,1.94450894],[1253.7,2.7535721]],[[1256.1,0.39589748],[1256.5,0.587],[1258.0,0.15770681],[1259.0,2.7677403],[1259.1,0.13824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054954216,[[1256.0,1.30438327],[1255.9,0.19538621],[1255.8,1.17061863],[1254.9,1.94450894],[1254.5,2.7535721]],[[1256.1,0.19749591],[1256.5,0.587],[1258.0,0.15770681],[1258.5,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054954416,[[1256.0,1.30438327],[1255.9,0.19538621],[1255.8,1.17061863],[1254.9,1.94450894],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.5,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054954618,[[1256.0,0.72324698],[1255.9,1.17061863],[1254.9,1.94450894],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736],[1259.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054954817,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19838041],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054955016,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736],[1259.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054955418,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.6,2.7535721]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736],[1259.2,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054956113,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.6,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19837351],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054956317,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.6,2.7535721]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054956517,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.6,2.7535721],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054956815,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.6,2.7535721],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736],[1261.1,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054957017,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.6,2.7535721],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.2,0.19836843],[1256.5,0.587],[1258.0,0.15770681],[1258.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054957219,[[1256.0,0.72324698],[1255.9,1.17061863],[1255.0,1.94450894],[1254.6,2.7535721],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054957515,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1255.0,1.94450894],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.5,0.587],[1258.0,0.15770681],[1258.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054957718,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1255.0,1.94450894],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054957917,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1254.5,2.7535721],[1254.4,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.4,1.97695736],[1270.5,11.8617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054958112,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1254.5,2.7535721],[1254.4,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.4,1.97695736],[1260.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054958517,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1254.4,1.94450894],[1253.7,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.4,1.97695736],[1260.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054958918,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.5,1.17061863],[1254.2,1.94450894],[1253.7,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.4,1.97695736],[1260.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054959117,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1254.2,1.94450894],[1253.7,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.4,1.97695736],[1260.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054959417,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1254.2,1.94450894],[1253.7,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.6,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054959717,[[1256.0,0.72324698],[1255.9,0.78987162],[1255.6,1.17061863],[1254.2,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1259.6,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054960114,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.5,1.17061863],[1254.2,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1258.2,0.532],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054960316,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.5,1.17061863],[1254.2,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1258.2,0.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054960317,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.5,1.17061863],[1254.2,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1258.2,0.532],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054960617,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.5,1.17061863],[1254.1,1.94450894],[1253.3,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.0,0.15770681],[1258.2,0.532],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054961017,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.5,1.17061863],[1254.1,1.94450894],[1253.3,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.2,0.532],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054961417,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.4,1.17061863],[1253.9,1.94450894],[1253.3,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.2,0.532],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054961717,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.4,1.17061863],[1253.9,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.2,0.532],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054961912,[[1256.0,0.72324698],[1255.8,0.78987162],[1255.4,1.17061863],[1253.9,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.2,0.532],[1259.9,1.97695736],[1263.9,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054962213,[[1256.0,0.72307645],[1255.8,0.78987162],[1255.5,1.17061863],[1254.0,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19836462],[1258.2,0.532],[1259.9,1.97695736],[1263.9,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054962418,[[1256.0,0.72307645],[1255.8,0.78987162],[1255.4,1.17061863],[1254.0,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19836462],[1258.2,0.532],[1259.9,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054962714,[[1256.0,0.72307645],[1255.8,0.78987162],[1255.4,1.17061863],[1254.0,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1258.2,0.532],[1259.9,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054962715,[[1256.0,0.72307645],[1255.8,0.78987162],[1255.4,1.17061863],[1254.0,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.2,0.19836462],[1258.2,0.532],[1259.9,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054963118,[[1256.0,1.31756186],[1255.6,1.17061863],[1254.3,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19836462],[1258.2,0.532],[1259.9,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054963319,[[1256.0,0.52769024],[1255.8,1.17061863],[1254.3,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.4,0.19836462],[1258.2,0.532],[1259.7,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054963518,[[1256.0,0.52769024],[1255.8,1.17061863],[1254.3,1.94450894],[1253.2,2.7535721]],[[1256.1,0.39589582],[1256.4,0.19836462],[1258.2,0.532],[1259.7,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054963718,[[1256.0,0.52769024],[1255.9,1.17061863],[1254.8,1.94450894]],[[1256.1,0.39589582],[1256.4,0.19836462],[1258.2,0.532],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054963719,[[1256.0,0.52769024],[1255.9,1.17061863],[1254.8,1.94450894],[1254.2,2.7535721],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19836462],[1258.2,0.532],[1259.4,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054964415,[[1256.0,0.52769024],[1255.9,1.17061863],[1254.8,1.94450894],[1254.2,2.7535721],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19836462],[1258.2,0.532],[1259.4,1.97695736],[1259.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054964915,[[1256.0,1.69830887],[1254.8,1.94450894],[1254.2,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19836462],[1258.2,0.532],[1259.4,1.97695736],[1259.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054965219,[[1256.0,1.69830887],[1255.2,1.94450894],[1254.2,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19819644],[1258.2,0.532],[1259.4,1.97695736],[1259.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054965418,[[1256.0,1.69830887],[1255.2,1.94450894],[1254.2,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1258.2,0.532],[1259.0,1.97695736],[1259.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054965613,[[1256.0,1.69830887],[1255.2,1.94450894],[1254.2,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403],[1262.2,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054965815,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.8,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19818889],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054966014,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.8,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054966413,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.8,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19814569],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054966719,[[1256.0,1.71086063],[1255.2,1.94450894],[1254.8,2.7535721],[1253.4,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19814812],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054967019,[[1256.0,1.71086063],[1255.2,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19814933],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054967219,[[1256.0,1.71086063],[1255.2,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403],[1261.4,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054967620,[[1256.0,1.71086063],[1255.2,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.4,0.19811346],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054967818,[[1256.0,1.71086063],[1255.2,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054968022,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054968023,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443],[1251.8,6.29387908]],[[1256.1,0.39589582],[1256.5,0.19810853],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054968221,[[1256.0,0.52769024],[1255.9,1.18260566],[1254.9,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443]],[[1256.1,0.39589582],[1256.5,0.19810853],[1258.2,0.532],[1259.0,1.97695736],[1259.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054968421,[[1256.0,0.52769024],[1255.9,1.18260566],[1254.9,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443]],[[1256.1,0.39589582],[1256.5,0.19810853],[1258.2,0.532],[1259.4,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054968620,[[1256.0,0.52769024],[1255.9,1.18260566],[1254.9,1.94450894],[1254.7,2.89202198],[1254.0,3.93367443]],[[1256.1,0.39589582],[1256.5,0.19810853],[1258.2,0.532],[1259.4,1.97695736],[1259.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054969018,[[1256.0,0.52769024],[1255.9,1.18260566],[1254.9,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721]],[[1256.1,0.39589582],[1256.5,0.19810853],[1258.2,0.532],[1259.4,1.97695736],[1259.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054970124,[[1256.0,1.7102959],[1254.9,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.6,0.19810853],[1258.2,0.532],[1259.9,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054970320,[[1256.0,0.52769024],[1255.9,1.18260566],[1254.9,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.6,0.19810853],[1258.2,0.532],[1259.9,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054970525,[[1256.0,1.7102959],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.7,0.19810853],[1258.2,0.532],[1259.9,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054970820,[[1256.0,1.7102959],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.7,0.19810853],[1258.2,0.532],[1259.9,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054971025,[[1256.0,1.7102959],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.7,0.19810853],[1258.2,0.532],[1259.9,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054971525,[[1256.0,1.7102959],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.7,0.19810853],[1258.2,0.532],[1260.0,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054971821,[[1256.0,0.52769024],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1259.8,1.97695736],[1260.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054972121,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,2.89202198],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1259.8,1.97695736],[1260.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054972725,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,2.89202198],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1259.8,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054973026,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,2.89202198],[1253.9,3.93367443],[1250.3,9.44081863]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1259.8,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054974023,[[1256.0,0.52769024],[1255.6,1.94450894],[1254.7,2.89202198],[1253.9,3.93367443],[1253.4,6.29387908]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1259.8,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054974231,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.2,2.7535721],[1254.7,0.13844988],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1259.8,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054974526,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.2,2.7535721],[1254.7,0.13844988],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1259.5,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054974725,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.2,2.7535721],[1254.7,0.13844988],[1253.9,3.93367443]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1259.7,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054974922,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.2,2.7535721],[1254.7,0.13844988],[1253.9,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1259.7,1.97695736],[1260.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054975122,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1259.7,1.97695736],[1260.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054975326,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.0,1.97695736],[1260.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054975822,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.0,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054976222,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054976829,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054977825,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.0,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054978128,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.0,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054978329,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054978929,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054979428,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,4.07212431]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054979728,[[1256.0,0.52769024],[1255.7,1.94450894],[1255.3,2.7535721],[1254.7,4.07212431],[1252.6,7.86734886]],[[1256.1,0.39589582],[1257.1,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054979925,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.3,2.7535721],[1254.7,4.07212431],[1252.6,7.86734886]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1259.9,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054980224,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.1,2.7535721],[1254.7,4.07212431],[1252.6,7.86734886]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1259.9,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054980529,[[1256.0,0.52769024],[1255.5,1.94450894],[1255.1,2.7535721],[1254.7,4.07212431],[1252.6,7.86734886]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1259.9,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054981429,[[1256.0,0.52769024],[1255.5,1.94450894],[1255.1,2.7535721],[1254.7,0.13844988],[1254.5,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1259.9,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054983727,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.1,2.7535721],[1254.7,0.13844988],[1254.5,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.0,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054984127,[[1256.0,0.52769024],[1255.6,1.94450894],[1255.1,2.7535721],[1254.7,0.13844988],[1254.5,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.0,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054984532,[[1256.0,0.52769024],[1255.5,1.94450894],[1255.1,2.7535721],[1254.7,0.13844988],[1254.5,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054985130,[[1256.0,0.52769024],[1255.5,1.94450894],[1255.1,2.7535721],[1254.7,0.13844988],[1254.5,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054985330,[[1256.0,0.52769024],[1255.5,1.94450894],[1255.0,2.7535721],[1254.7,0.13844988],[1254.5,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054985533,[[1256.0,0.52769024],[1255.5,1.94450894],[1255.0,2.7535721],[1254.7,0.13844988],[1254.4,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054986235,[[1256.0,0.52769024],[1255.5,1.94450894],[1255.0,2.7535721],[1254.7,0.13844988],[1254.4,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.1,1.97695736],[1260.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054986836,[[1256.0,0.52769024],[1255.3,1.94450894],[1255.0,2.7535721],[1254.7,0.13844988],[1254.4,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.3,1.97695736],[1260.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054987336,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.8,2.7535721],[1254.7,0.13844988],[1254.4,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.3,1.97695736],[1260.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054987636,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.8,2.7535721],[1254.7,0.13844988],[1254.1,3.93367443]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.3,1.97695736],[1260.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054987933,[[1256.0,0.52769024],[1255.8,1.17407653],[1255.3,1.94450894],[1254.8,2.7535721],[1254.7,0.13844988]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1260.3,1.97695736],[1260.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054988233,[[1256.0,0.52769024],[1255.8,1.17407653],[1254.8,2.7535721],[1254.7,0.13844988],[1254.2,1.94450894]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.6,5.93087208],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054988433,[[1256.0,0.52769024],[1255.8,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,9.04745118]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.6,5.93087208],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054989340,[[1256.0,0.52769024],[1255.8,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,9.04745118]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.6,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054989540,[[1256.0,0.52769024],[1255.8,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.6,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054991136,[[1256.0,0.52769024],[1255.9,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.6,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054991334,[[1256.0,0.52769024],[1255.9,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.7,1.97695736],[1262.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054991539,[[1256.0,0.52769024],[1255.9,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.7,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054992340,[[1256.0,0.52769024],[1255.9,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.8,1.97695736],[1262.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054992540,[[1256.0,0.52769024],[1255.9,1.17407653],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.8,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054995542,[[1256.0,0.52769024],[1254.7,0.13844988],[1254.2,1.94450894],[1253.4,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.8,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054995738,[[1256.0,0.52769024],[1254.7,0.13844988],[1254.2,1.94450894],[1254.0,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.8,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054995940,[[1256.0,1.70054868],[1254.7,2.08295882],[1254.0,2.7535721],[1252.9,3.93367443]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.3,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054996849,[[1256.0,1.70054868],[1254.7,2.08295882],[1254.0,2.7535721],[1252.9,3.93367443],[1243.8,11.8010232]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.3,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054997845,[[1256.0,0.52769024],[1254.7,2.08295882],[1254.0,2.7535721],[1252.9,3.93367443],[1243.8,11.8010232]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1261.3,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054998147,[[1256.0,0.52769024],[1255.0,1.94450894],[1254.7,0.13844988],[1254.0,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1260.9,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054998645,[[1256.0,0.52769024],[1255.0,1.94450894],[1254.7,0.13844988],[1254.0,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1260.9,1.97695736],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054998850,[[1256.0,0.52769024],[1255.0,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1260.9,1.97695736],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054999050,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1260.8,1.97695736],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054999549,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1260.8,1.97695736],[1261.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054999751,[[1256.0,0.52769024],[1255.8,1.1735145],[1254.7,0.13844988],[1254.4,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1257.0,0.19810853],[1258.2,0.532],[1260.8,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055000153,[[1256.0,0.52769024],[1255.8,1.1735145],[1254.7,0.13844988],[1254.4,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.3,2.7677403],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055000352,[[1256.0,0.52769024],[1255.9,1.1735145],[1254.7,0.13844988],[1254.4,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.3,2.7677403],[1261.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055000752,[[1256.0,0.52769024],[1255.9,1.1735145],[1254.7,0.13844988],[1254.4,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.4,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055001151,[[1256.0,0.52769024],[1255.9,1.1735145],[1254.7,0.13844988],[1254.4,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.3,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055001649,[[1256.0,0.52769024],[1255.8,1.1735145],[1254.7,0.13844988],[1254.4,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.3,1.97695736],[1262.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055001849,[[1256.0,0.52769024],[1255.8,1.1735145],[1254.7,0.13844988],[1254.4,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.3,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055002053,[[1256.0,0.52769024],[1255.8,1.1735145],[1254.7,0.13844988],[1254.3,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.9,0.19810853],[1258.2,0.532],[1261.3,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055002249,[[1256.0,0.52769024],[1255.9,1.1735145],[1254.7,0.13844988],[1254.3,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1261.0,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055002450,[[1256.0,0.52769024],[1255.9,1.1735145],[1254.7,0.13844988],[1254.5,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1261.0,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055002650,[[1256.0,1.70120474],[1254.7,0.13844988],[1254.5,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1261.0,1.97695736],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055002849,[[1256.0,1.70120474],[1254.7,0.13844988],[1254.5,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1262.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055002850,[[1256.0,1.70120474],[1254.7,0.13844988],[1254.5,1.94450894],[1253.6,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1258.2,0.532],[1260.7,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055003054,[[1256.0,1.70120474],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.7,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055003354,[[1256.0,0.52769024],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.7,1.97695736],[1261.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055003555,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.7,1.97695736],[1261.3,2.7677403],[1262.9,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055003753,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.4,1.97695736],[1261.3,2.7677403],[1262.9,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055003949,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.4,1.97695736],[1261.0,2.7677403],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055004251,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.5,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.4,1.97695736],[1261.0,2.7677403],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055004949,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.4,1.97695736],[1261.0,2.7677403],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055005353,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1260.3,1.97695736],[1261.0,2.7677403],[1261.8,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055005854,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1260.3,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055006056,[[1256.0,1.70268541],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1260.3,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055006254,[[1256.0,1.70268541],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1260.3,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055006551,[[1256.0,1.70268541],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1260.4,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055007052,[[1256.0,1.70268541],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1260.4,1.97695736],[1261.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055010154,[[1256.0,1.70268541],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1260.4,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055011154,[[1256.0,0.52769024],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1260.3,1.97695736],[1260.9,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055011558,[[1256.0,0.52769024],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055011755,[[1256.0,1.70489547],[1254.9,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055012358,[[1256.0,1.70489547],[1254.8,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.4,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055012557,[[1256.0,1.70489547],[1254.8,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055013256,[[1256.0,1.70489547],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055013460,[[1256.0,0.52769024],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055013760,[[1256.0,0.52769024],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055013961,[[1256.0,0.52769024],[1255.0,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055014459,[[1256.0,0.52769024],[1255.0,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055014664,[[1256.0,0.52769024],[1255.0,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055014865,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055015461,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,2.89202198],[1253.6,3.93367443],[1252.5,6.29387908]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055016661,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.8,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055017763,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.8,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.3,0.485],[1257.4,0.13845484],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055017963,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.8,3.93367443]],[[1256.1,0.39589582],[1256.8,0.19810853],[1257.4,0.13845484],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055018266,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.8,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.4,0.13845484],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055018566,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.9,2.7535721],[1254.7,0.13844988],[1253.8,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.4,0.13845484],[1259.4,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055018760,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.9,2.7535721],[1254.7,0.13844988],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.4,0.13845484],[1259.3,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055018966,[[1256.0,0.52769024],[1254.9,4.69808104],[1254.7,0.13844988],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.4,0.13845484],[1259.3,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055019163,[[1256.0,1.70776388],[1254.9,4.69808104],[1254.7,0.13844988],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.4,0.13845484],[1259.3,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055019463,[[1256.0,1.70776388],[1254.9,4.69808104],[1254.7,0.13844988],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.4,0.13845484],[1259.7,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055019662,[[1256.0,1.70776388],[1254.9,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.4,0.13845484],[1259.7,1.97695736],[1260.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055019865,[[1256.0,1.70776388],[1254.9,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055020162,[[1256.0,1.70776388],[1254.9,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.7,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055020466,[[1256.0,1.70776388],[1254.9,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721],[1254.2,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055020662,[[1256.0,0.52769024],[1255.9,1.18007364],[1254.7,2.08295882],[1254.2,3.93367443],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055020867,[[1256.0,0.52769024],[1255.8,1.18007364],[1254.7,2.08295882],[1254.0,2.7535721],[1253.1,3.93367443]],[[1256.1,0.39589582],[1256.6,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055021162,[[1256.0,0.52769024],[1255.9,1.18007364],[1255.1,1.94450894],[1254.7,2.89202198],[1253.1,3.93367443]],[[1256.1,0.39589582],[1256.5,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055021466,[[1256.0,0.52769024],[1255.9,1.18007364],[1255.1,1.94450894],[1254.7,2.89202198],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.5,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055021669,[[1256.0,0.52769024],[1255.9,1.18007364],[1255.1,1.94450894],[1254.7,2.89202198],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055021866,[[1256.0,0.52769024],[1255.8,1.18007364],[1255.0,1.94450894],[1254.7,2.89202198],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055022166,[[1256.0,0.52769024],[1255.9,1.18007364],[1255.0,1.94450894],[1254.7,2.89202198],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055022461,[[1256.0,0.52769024],[1255.8,1.18007364],[1255.0,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1258.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055022968,[[1256.0,1.31567872],[1255.8,1.18007364],[1255.0,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055023266,[[1256.0,1.31567872],[1255.8,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055024364,[[1256.0,1.51265953],[1255.8,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055024963,[[1256.0,1.31567872],[1255.8,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055026368,[[1256.0,1.31567872],[1255.8,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988],[1254.3,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055027364,[[1256.0,1.31567872],[1255.8,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055028265,[[1256.0,1.31567872],[1255.7,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055028464,[[1256.0,1.31567872],[1255.7,1.18007364],[1254.7,2.08295882],[1254.2,2.7535721],[1236.8,8.65408374]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055028766,[[1256.0,1.31567872],[1255.7,1.18007364],[1254.7,2.08295882],[1254.2,2.7535721],[1236.8,8.65408374]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055028767,[[1256.0,1.31567872],[1255.7,1.18007364],[1254.7,2.08295882],[1254.2,2.7535721],[1239.3,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055028969,[[1256.0,1.31567872],[1255.7,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055029170,[[1256.0,0.52769024],[1255.9,0.78798848],[1255.6,1.18007364],[1254.8,1.94450894],[1254.7,0.13844988]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055029569,[[1256.0,0.52769024],[1255.9,0.78798848],[1255.6,1.18007364],[1254.7,0.13844988],[1254.6,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055029768,[[1256.0,0.52769024],[1255.9,0.78798848],[1255.6,1.18007364],[1254.7,0.13844988],[1254.6,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055030468,[[1256.0,0.52769024],[1255.8,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.6,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055030667,[[1256.0,0.52769024],[1255.8,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055030872,[[1256.0,0.52769024],[1255.8,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055031770,[[1256.0,0.52769024],[1255.8,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055033075,[[1256.0,1.31601748],[1255.7,0.78798848],[1255.4,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055033275,[[1256.0,1.31601748],[1255.7,0.78798848],[1255.4,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055033471,[[1256.0,1.31601748],[1255.7,0.78798848],[1255.4,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055033675,[[1256.0,1.31601748],[1255.7,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055033875,[[1256.0,1.31601748],[1255.7,0.78798848],[1255.4,1.18007364],[1254.7,0.13844988],[1254.3,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055034176,[[1256.0,1.31601748],[1255.7,0.78798848],[1255.4,1.18007364],[1254.7,0.13844988],[1254.2,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055034577,[[1256.0,1.31601748],[1255.8,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.2,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055034775,[[1256.0,1.31601748],[1255.8,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.5,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055035077,[[1256.0,1.31601748],[1255.8,0.78798848],[1255.5,1.18007364],[1254.7,0.13844988],[1254.5,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055035373,[[1256.0,1.31601748],[1255.6,0.78798848],[1255.3,1.18007364],[1254.7,0.13844988],[1254.5,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055035571,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.6,0.78798848],[1255.2,1.18007364],[1254.7,0.13844988]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055035972,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.6,0.78798848],[1255.2,1.18007364],[1254.7,0.13844988]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055037473,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.6,0.78798848],[1255.2,1.18007364],[1254.7,0.13844988]],[[1256.1,0.39589582],[1256.2,0.19810853],[1257.0,0.43],[1257.4,0.13845484],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055037676,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.6,0.78798848],[1255.2,1.18007364],[1254.7,0.13844988]],[[1256.1,0.59400435],[1257.0,0.43],[1257.4,0.13845484],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055037978,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.6,0.78798848],[1255.2,1.18007364],[1254.7,0.13844988]],[[1256.1,0.59400435],[1257.0,0.43],[1257.4,0.13845484],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055038174,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.6,0.78798848],[1255.2,1.18007364],[1254.7,0.13844988]],[[1256.1,0.59400435],[1257.0,0.43],[1257.4,0.13845484],[1260.0,1.97695736],[1265.3,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055038373,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.5,0.78798848],[1255.1,1.18007364],[1254.7,0.13844988]],[[1256.1,0.59400435],[1257.0,0.43],[1257.4,0.13845484],[1260.0,1.97695736],[1265.3,7.90782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055038977,[[1256.0,0.52769024],[1255.9,0.78832724],[1255.5,0.78798848],[1255.1,1.18007364],[1254.7,0.13844988]],[[1256.1,0.59400435],[1257.0,0.43],[1257.4,0.13845484],[1260.0,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055039878,[[1256.0,0.52769024],[1255.9,0.19708181],[1255.8,0.59124543],[1255.5,0.78798848],[1255.1,1.18007364]],[[1256.1,0.59400435],[1257.0,0.43],[1257.4,0.13845484],[1260.0,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055040581,[[1256.0,0.52769024],[1255.8,0.59124543],[1255.7,0.19708181],[1255.5,0.78798848],[1255.2,1.18007364]],[[1256.1,0.39589582],[1257.0,0.43],[1257.4,0.13845484],[1259.6,1.97695736],[1260.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055041077,[[1256.0,0.52769024],[1255.8,0.59124543],[1255.7,0.19708181],[1255.6,0.78798848],[1255.3,1.18007364]],[[1256.1,0.39589582],[1257.0,0.43],[1257.4,0.13845484],[1259.5,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055041281,[[1256.0,0.52769024],[1255.9,0.59124543],[1255.7,0.19708181],[1255.6,0.78798848],[1255.3,1.18007364]],[[1256.1,0.39589582],[1257.0,0.43],[1257.4,0.13845484],[1259.5,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055041476,[[1256.0,0.52769024],[1255.9,0.59124543],[1255.7,0.19708181],[1255.6,0.78798848]],[[1256.1,0.39589582],[1257.0,0.43],[1257.4,0.13845484],[1259.5,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055041477,[[1256.0,0.52769024],[1255.9,0.59124543],[1255.7,0.19708181],[1255.6,0.78798848],[1255.4,1.18007364]],[[1256.1,0.39589582],[1257.0,0.43],[1257.4,0.13845484],[1259.2,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055041777,[[1256.0,1.11893567],[1255.8,0.98507029],[1255.5,1.18007364],[1254.5,1.94450894],[1254.0,2.7535721]],[[1256.1,0.59330555],[1257.0,0.43],[1257.4,0.13845484],[1259.2,1.97695736],[1259.7,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055042078,[[1256.0,1.11893567],[1255.9,0.19708181],[1255.8,0.78798848],[1255.5,1.18007364],[1254.5,1.94450894]],[[1256.1,0.59330555],[1257.0,0.43],[1257.4,0.13845484],[1259.3,1.97695736],[1259.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055042276,[[1256.0,1.11893567],[1255.9,0.19708181],[1255.7,0.78798848],[1255.5,1.18007364],[1254.5,1.94450894]],[[1256.1,0.59330555],[1257.0,0.43],[1257.4,0.13845484],[1259.3,1.97695736],[1259.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055042480,[[1256.0,0.52769024],[1255.9,0.59124543],[1255.8,0.19708181],[1255.7,0.78798848],[1255.4,1.18007364]],[[1256.1,0.59330555],[1257.0,0.43],[1257.4,0.13845484],[1259.3,1.97695736],[1259.8,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055042681,[[1256.0,0.52769024],[1255.8,0.19708181]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.2,0.1972077],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055042880,[[1256.0,0.52769024],[1255.8,0.19708181],[1253.7,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.2,0.1972077],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055043080,[[1256.0,1.70629049],[1253.7,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.2,0.1972077],[1261.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055043281,[[1256.0,0.52769024],[1254.7,2.08295882],[1253.7,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.6272077],[1257.6,0.13844052],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055043878,[[1256.0,0.52769024],[1254.7,2.08295882],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.1,0.1972077],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055044083,[[1256.0,0.52769024],[1254.7,2.08295882],[1254.0,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.1,0.1972077],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055044382,[[1256.0,0.52769024],[1255.8,1.94450894],[1254.7,0.13844988],[1254.0,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.1,0.1972077],[1257.3,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055045083,[[1256.0,0.52769024],[1255.8,1.94450894],[1255.4,2.7535721],[1254.7,0.13844988],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.1,0.1972077],[1257.3,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055045482,[[1256.0,0.52769024],[1255.9,1.94450894],[1255.4,2.7535721],[1254.7,0.13844988],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.1,0.1972077],[1257.3,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055046282,[[1256.0,0.52769024],[1255.9,1.94450894],[1255.4,2.7535721],[1254.7,4.07212431]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.1,0.1972077],[1257.3,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055046478,[[1256.0,0.52769024],[1255.9,1.94450894],[1255.4,2.7535721],[1254.7,4.07212431],[1253.4,6.29387908]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.0,0.43],[1257.1,0.1972077],[1257.3,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055047378,[[1256.0,0.52769024],[1255.9,1.94450894],[1255.4,2.7535721],[1254.7,4.07212431],[1253.4,6.29387908]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.3,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055047979,[[1256.0,0.52769024],[1255.9,1.94450894],[1255.4,2.7535721],[1254.7,4.07212431],[1253.4,6.29387908]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.3,0.19715407],[1263.1,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055048183,[[1256.0,0.52769024],[1255.8,1.94450894],[1255.3,2.7535721],[1254.7,4.07212431],[1253.4,6.29387908]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.3,0.19715407],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055048384,[[1256.0,0.52769024],[1255.8,1.94450894],[1255.3,2.7535721],[1254.7,0.13844988],[1254.6,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.3,0.19715407],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055049281,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.7,2.89202198],[1254.6,3.93367443],[1238.4,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.3,0.19715407],[1261.0,4.74469766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055049585,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.7,2.89202198],[1254.6,3.93367443],[1238.4,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.2,0.19715407],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055050185,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.7,2.89202198],[1254.6,3.93367443],[1238.4,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.2,0.19715407],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055050385,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.7,2.89202198],[1253.7,3.93367443],[1238.4,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.2,0.19715407],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055050585,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.7,2.89202198],[1253.7,3.93367443],[1238.4,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.2,0.19715407],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055050780,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.7,2.89202198],[1253.7,3.93367443],[1249.6,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19740973],[1257.1,0.1972077],[1257.2,0.19715407],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055050984,[[1256.0,0.52769024],[1255.3,1.94450894],[1254.7,2.89202198],[1253.7,3.93367443],[1249.6,9.44081863]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055051188,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055051688,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055052284,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.5,2.7535721],[1253.7,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055052487,[[1256.0,0.52769024],[1255.1,1.94450894],[1254.7,0.13844988],[1254.5,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055052784,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.5,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055053386,[[1256.0,0.52769024],[1255.2,1.94450894],[1254.7,0.13844988],[1254.6,2.7535721],[1253.5,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055054284,[[1256.0,0.52769024],[1255.4,1.94450894],[1254.9,2.7535721],[1254.7,0.13844988],[1253.5,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055054488,[[1256.0,0.52769024],[1254.9,4.69808104],[1254.7,0.13844988],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1257.2,0.19715407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055054890,[[1256.0,0.52769024],[1254.9,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.9,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055055089,[[1256.0,1.70397938],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721],[1253.3,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.9,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055055291,[[1256.0,0.52769024],[1255.9,1.17628914],[1254.8,1.94450894],[1254.7,0.13844988],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.9,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055055490,[[1256.0,0.52769024],[1255.9,1.17628914],[1254.7,0.13844988],[1254.5,1.94450894],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.9,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055055893,[[1256.0,0.52769024],[1255.9,1.17628914],[1254.7,0.13844988],[1254.5,1.94450894],[1253.8,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.9,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055057090,[[1256.0,0.52769024],[1255.9,1.17628914],[1254.7,0.13844988],[1254.6,1.94450894],[1253.8,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.9,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055057689,[[1256.0,1.70397938],[1255.0,1.94450894],[1254.7,0.13844988],[1254.5,2.7535721],[1253.8,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.9,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055057888,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,1.94450894],[1254.7,0.13844988],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055058589,[[1256.0,1.31319141],[1255.7,1.17628914],[1254.8,1.94450894],[1254.7,0.13844988],[1254.4,2.7535721]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055058790,[[1256.0,0.52769024],[1255.9,0.78550117],[1255.7,1.17628914],[1254.8,1.94450894],[1254.7,0.13844988]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055059092,[[1256.0,0.72408308],[1255.9,0.78550117],[1255.7,1.17628914],[1254.8,1.94450894],[1254.7,0.13844988]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055059492,[[1256.0,0.72408308],[1255.9,0.78550117],[1255.7,1.17628914],[1254.7,2.08295882],[1254.3,2.7535721]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055060093,[[1256.0,0.72408308],[1255.9,0.78550117],[1255.6,1.17628914],[1254.7,0.13844988],[1254.6,1.94450894]],[[1256.1,0.39589582],[1256.2,0.19715407],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055060800,[[1256.0,0.72408308],[1255.9,0.78550117],[1255.6,1.17628914],[1254.7,0.13844988],[1254.6,1.94450894]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055061501,[[1256.0,0.72408308],[1255.8,0.78550117],[1255.6,1.17628914],[1254.7,0.13844988],[1254.6,1.94450894]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1261.2,3.95391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055061704,[[1256.0,0.72408308],[1255.8,0.78550117],[1255.5,1.17628914],[1254.7,0.13844988],[1254.4,1.94450894]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055062604,[[1256.0,0.52769024],[1255.8,0.78550117],[1255.5,1.17628914],[1254.7,0.13844988],[1254.4,1.94450894]],[[1256.1,0.39589582],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055064403,[[1256.0,0.52769024],[1255.9,0.78550117],[1255.7,1.17628914],[1254.7,0.13844988],[1254.4,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055064702,[[1256.0,0.52769024],[1255.9,0.78550117],[1255.7,1.17628914],[1254.5,1.94450894],[1253.9,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055064908,[[1256.0,1.31319141],[1255.7,1.17628914],[1254.5,1.94450894],[1253.9,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055065204,[[1256.0,0.52769024],[1255.9,0.78550117],[1255.7,1.17628914],[1255.0,0.13847412],[1254.5,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055065408,[[1256.0,0.52769024],[1255.9,0.78550117],[1255.7,1.17628914],[1255.0,0.13847412],[1254.5,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055065606,[[1256.0,1.31319141],[1255.7,1.17628914],[1255.0,0.13847412],[1254.5,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055065803,[[1256.0,1.31319141],[1255.7,1.17628914],[1255.0,0.13847412],[1254.6,1.94450894],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055066103,[[1256.0,1.31319141],[1255.7,1.17628914],[1255.0,0.13847412],[1254.6,1.94450894],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055066407,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,0.13847412],[1254.9,1.94450894],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055066708,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,0.13847412],[1254.9,1.94450894],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055067305,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,2.08298306],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055067708,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,2.08298306],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055068004,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,2.08298306],[1254.5,2.7535721],[1251.4,7.86734886]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055068205,[[1256.0,1.70397938],[1255.0,2.08298306],[1254.5,2.7535721],[1251.4,7.86734886]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055068406,[[1256.0,0.52769024],[1255.8,1.17628914],[1255.1,1.94450894],[1255.0,0.13847412],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055068705,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.1,1.94450894],[1255.0,0.13847412],[1254.5,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055068908,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,0.13847412],[1254.8,1.94450894],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055069408,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,0.13847412],[1254.8,1.94450894],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.7,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055070608,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,0.13847412],[1254.8,1.94450894],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055070912,[[1256.0,0.52769024],[1255.9,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055071813,[[1256.0,0.52769024],[1255.8,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894],[1254.2,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055072109,[[1256.0,0.52769024],[1255.8,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894],[1254.1,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055072507,[[1256.0,1.70397938],[1255.0,0.13847412],[1254.7,1.94450894],[1254.1,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055072711,[[1256.0,1.70397938],[1255.0,0.13847412],[1254.7,1.94450894],[1254.1,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055072909,[[1256.0,1.70397938],[1255.1,1.94450894],[1255.0,0.13847412],[1254.6,2.7535721],[1253.9,3.93367443]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055073613,[[1256.0,0.52769024],[1255.8,1.17628914],[1255.1,1.94450894],[1255.0,0.13847412],[1254.6,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055073908,[[1256.0,1.31209914],[1255.7,1.17628914],[1255.1,1.94450894],[1255.0,0.13847412],[1254.6,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055074207,[[1256.0,1.31209914],[1255.7,1.17628914],[1255.0,0.13847412],[1254.5,1.94450894],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055075513,[[1256.0,1.31209914],[1255.7,1.17628914],[1255.0,0.13847412],[1254.6,1.94450894],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055076009,[[1256.0,1.31209914],[1255.7,1.17628914],[1255.0,0.13847412],[1254.5,1.94450894],[1254.0,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055077014,[[1256.0,1.31209914],[1255.7,1.17628914],[1255.0,0.13847412],[1254.5,1.94450894],[1253.9,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055079313,[[1256.0,1.31209914],[1255.6,1.17628914],[1255.0,0.13847412],[1254.4,1.94450894],[1253.8,2.7535721]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055080415,[[1256.0,0.52769024],[1255.9,0.7844089],[1255.6,1.17628914],[1255.0,0.13847412],[1254.4,1.94450894]],[[1256.1,0.39589582],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055081816,[[1256.0,0.52769024],[1255.9,0.7844089],[1255.6,1.17628914],[1255.0,0.13847412],[1254.4,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055083521,[[1256.0,1.31209914],[1255.7,1.17628914],[1255.0,0.13847412],[1254.4,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055083820,[[1256.0,1.31209914],[1255.7,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055084523,[[1256.0,1.31209914],[1255.0,0.13847412],[1254.7,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055084524,[[1256.0,1.31209914],[1255.8,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19715407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055086123,[[1256.0,1.31209914],[1255.8,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055086824,[[1256.0,1.31209914],[1255.8,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055087826,[[1256.0,0.52769024],[1255.9,0.7844089],[1255.6,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055088128,[[1256.0,0.52769024],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412],[1254.2,4.69808104]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055088322,[[1256.0,0.72393938],[1255.9,0.7844089],[1255.7,1.17628914],[1255.0,0.13847412],[1254.4,2.7535721]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1260.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055088625,[[1256.0,0.72393938],[1255.9,0.7844089],[1255.7,1.17628914],[1255.0,0.13847412],[1254.8,1.94450894]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055088825,[[1256.0,0.72393938],[1255.9,0.7844089],[1255.7,1.17628914],[1255.0,0.13847412],[1254.8,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19715407],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055090830,[[1256.0,1.31252761],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412],[1254.8,1.94450894]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055091126,[[1256.0,1.11627847],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412],[1254.0,1.94450894]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055093630,[[1256.0,0.52769024],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412],[1254.1,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055093829,[[1256.0,0.52769024],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412],[1254.1,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055096129,[[1256.0,0.52769024],[1255.6,0.7844089],[1255.2,1.17628914],[1255.0,0.13847412],[1254.1,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055096330,[[1256.0,1.11631814],[1255.6,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412],[1253.5,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055096527,[[1256.0,1.11631814],[1255.6,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412],[1253.5,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055096528,[[1256.0,1.11631814],[1255.6,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412],[1253.5,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055096731,[[1256.0,1.11631814],[1255.6,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412],[1253.5,1.94450894]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055097629,[[1256.0,1.11631814],[1255.6,0.7844089],[1255.2,1.17628914],[1255.0,0.13847412],[1253.5,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.61115407],[1257.1,0.1972077],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055098230,[[1256.0,1.11631814],[1255.6,0.7844089],[1255.2,1.17628914],[1255.0,0.13847412],[1253.5,1.94450894]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1261.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055101634,[[1256.0,1.11631814],[1255.6,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412],[1253.5,1.94450894]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055101832,[[1256.0,0.7240075],[1255.9,0.5886279],[1255.5,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1260.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055102135,[[1256.0,0.7240075],[1255.9,0.5886279],[1255.5,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412]],[[1256.1,0.19749591],[1256.3,0.3945638],[1256.4,0.414],[1257.1,0.1972077],[1260.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055102433,[[1256.0,0.7240075],[1255.9,0.7844089],[1255.7,1.17628914],[1255.0,0.13847412],[1254.9,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19715407],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055103836,[[1256.0,0.7240075],[1255.9,0.7844089],[1255.7,1.17628914],[1255.0,0.13847412],[1254.8,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19715407],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055107042,[[1256.0,0.7240075],[1255.9,0.7844089],[1255.7,1.17628914],[1255.0,0.13847412],[1254.9,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19715407],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055108336,[[1256.0,0.7240075],[1255.9,0.58968009],[1255.5,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412]],[[1256.1,0.19749591],[1256.2,0.19715407],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055108540,[[1256.0,0.52769024],[1255.9,0.78599735],[1255.5,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412]],[[1256.1,0.19749591],[1256.2,0.19715407],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055110638,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.58968009],[1255.4,0.7844089],[1255.0,1.31476326]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055110841,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.58968009],[1255.4,0.7844089],[1255.0,1.31476326]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055111441,[[1256.0,0.52769024],[1255.9,0.78599735],[1255.5,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055111742,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055111743,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.58968009],[1255.4,0.7844089],[1255.0,1.31476326]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055111939,[[1256.0,0.52769024],[1255.9,0.78599735],[1255.5,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055112137,[[1256.0,0.52769024],[1255.9,0.78599735],[1255.5,0.7844089],[1255.0,1.31476326]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055112341,[[1256.0,0.52769024],[1255.9,0.78599735],[1255.5,0.7844089],[1255.1,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055113743,[[1256.0,0.52769024],[1255.9,0.78599735],[1255.5,0.7844089],[1255.0,1.31476326]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055114043,[[1256.0,0.52769024],[1255.9,0.78599735],[1255.6,0.7844089],[1255.2,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1261.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055114340,[[1256.0,1.11737033],[1255.9,0.19631726],[1255.6,0.7844089],[1255.3,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055115146,[[1256.0,1.11737033],[1255.9,0.19631726],[1255.7,0.7844089],[1255.3,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055115447,[[1256.0,1.11737033],[1255.9,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055115743,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055122458,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055122854,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.6,1.17628914],[1255.0,0.13847412]],[[1256.1,0.39464998],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055123056,[[1256.0,0.52769024],[1255.9,0.98072616],[1255.7,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055123358,[[1256.0,0.52769024],[1255.9,0.98072616],[1255.6,1.17628914],[1255.0,0.13847412],[1254.7,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055123657,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.6,1.17628914],[1255.0,0.13847412],[1254.6,1.94450894]],[[1256.1,0.19749591],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055123658,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.6,1.17628914],[1255.0,0.13847412],[1254.6,1.94450894]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055123857,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.5,1.17628914],[1255.0,0.13847412],[1254.6,1.94450894]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055124065,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.5,1.17628914],[1255.0,0.13847412],[1254.6,1.94450894]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055124357,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055128161,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055132265,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055132465,[[1256.0,1.11967206],[1255.9,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055132662,[[1256.0,1.11967206],[1255.8,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055133968,[[1256.0,1.11967206],[1255.8,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055134169,[[1256.0,0.52769024],[1255.8,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055134465,[[1256.0,1.11970721],[1255.8,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055135266,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055135469,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055136368,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055136669,[[1256.0,1.11958479],[1255.8,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055137569,[[1256.0,0.52769024],[1255.8,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055138071,[[1256.0,0.52769024],[1255.8,0.19631726],[1255.7,0.7844089],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055138973,[[1256.0,0.52769024],[1255.8,0.19631726],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055138974,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.5,1.17628914],[1255.0,0.13847412],[1248.3,9.44081863]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055139269,[[1256.0,0.52769024],[1255.9,0.19631726],[1255.8,0.7844089],[1255.5,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055140176,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.4,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055140575,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.5,1.17628914],[1255.0,0.13847412]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055141578,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.4,1.17628914],[1255.0,0.13847412],[1250.8,6.29387908]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055141986,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.6,1.17628914],[1255.0,0.13847412],[1250.8,6.29387908]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055142174,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.6,1.17628914],[1255.0,0.13847412],[1250.8,6.29387908]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055142175,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.6,1.17628914],[1255.0,0.13847412],[1250.8,6.29387908]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055142377,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.0,0.13847412],[1250.8,6.29387908]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055142378,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.5,1.17628914],[1255.0,0.13847412],[1254.4,1.94450894]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055142679,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.5,1.17628914],[1255.0,0.13847412],[1254.4,1.94450894]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055143176,[[1256.0,0.52769024],[1255.8,0.98072616],[1255.6,1.17628914],[1255.0,0.13847412],[1254.4,1.94450894]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077],[1259.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055144178,[[1256.0,0.52769024],[1255.0,0.13847412],[1254.4,1.94450894],[1249.8,9.44081863],[1248.7,11.0142884]],[[1256.1,0.3957008],[1256.3,0.19740973],[1256.4,0.414],[1257.1,0.1972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055144179,[[1256.0,0.52769024],[1255.0,0.13847412],[1254.4,1.94450894],[1249.8,9.44081863],[1248.7,11.0142884]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055144379,[[1256.0,0.52769024],[1255.8,1.182915],[1255.0,0.13847412],[1254.5,1.94450894],[1249.8,9.44081863]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055144576,[[1256.0,0.52769024],[1255.8,1.182915],[1255.0,0.13847412],[1254.5,1.94450894],[1253.8,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.6,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055144775,[[1256.0,0.52769024],[1255.8,1.182915],[1255.0,0.13847412],[1254.5,1.94450894],[1253.8,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055148578,[[1256.0,0.52769024],[1255.8,1.182915],[1255.0,0.13847412],[1254.4,1.94450894],[1253.8,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055150586,[[1256.0,0.52769024],[1255.8,1.182915],[1255.0,0.13847412],[1254.5,1.94450894],[1253.8,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055150789,[[1256.0,0.52769024],[1255.8,1.182915],[1255.0,0.13847412],[1254.5,1.94450894],[1253.9,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055152883,[[1256.0,0.52769024],[1255.8,1.182915],[1255.0,0.13847412],[1254.5,1.94450894],[1253.8,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055154089,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.5,1.94450894],[1253.8,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055154287,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.7,1.94450894],[1253.8,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055154888,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.7,1.94450894],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055155793,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.9,1.94450894],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055155990,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.9,1.94450894],[1254.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055156292,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.8,1.94450894],[1254.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055156893,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.8,1.94450894],[1254.2,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055157392,[[1256.0,1.31558273],[1255.6,1.182915],[1255.0,0.13847412],[1254.2,2.7535721],[1254.1,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.4,0.414],[1256.5,0.19831288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055157692,[[1256.0,1.31558273],[1255.6,1.182915],[1255.0,0.13847412],[1254.2,2.7535721],[1254.1,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055157996,[[1256.0,1.31558273],[1255.6,1.182915],[1255.0,0.13847412],[1254.1,1.94450894],[1253.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1260.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055159695,[[1256.0,1.31558273],[1255.6,1.182915],[1255.0,0.13847412],[1254.1,1.94450894],[1253.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055159897,[[1256.0,1.31558273],[1255.6,1.182915],[1255.0,0.13847412],[1254.0,1.94450894],[1253.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055161098,[[1256.0,1.31558273],[1255.6,1.182915],[1255.0,0.13847412],[1254.0,1.94450894],[1253.2,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055162295,[[1256.0,0.52769024],[1255.9,0.78789249],[1255.5,1.182915],[1255.0,0.13847412],[1254.0,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055162600,[[1256.0,0.52769024],[1255.9,0.78789249],[1255.5,1.182915],[1255.0,0.13847412],[1253.9,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055164108,[[1256.0,0.52769024],[1255.9,0.78789249],[1255.5,1.182915],[1255.0,0.13847412],[1253.8,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055167008,[[1256.0,0.52769024],[1255.7,1.182915],[1255.0,0.13847412],[1253.8,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055167313,[[1256.0,0.52769024],[1255.7,1.182915],[1255.0,0.13847412],[1254.4,1.94450894],[1253.7,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055167707,[[1256.0,0.52769024],[1255.9,1.182915],[1255.0,0.13847412],[1254.9,1.94450894],[1253.7,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055167906,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1253.7,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055168311,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1254.4,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055168508,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1254.4,2.7535721],[1235.8,8.65408374]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055169312,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.5,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055170313,[[1256.0,1.71060524],[1255.0,2.08298306],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.6,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055170511,[[1256.0,1.71060524],[1255.0,2.08298306],[1254.5,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.6,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055171315,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1254.5,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.6,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055171515,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19740973],[1256.6,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055172318,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055172518,[[1256.0,1.71060524],[1255.0,0.13847412],[1254.9,1.94450894],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055172913,[[1256.0,1.71060524],[1255.0,2.08298306],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1262.5,6.32626356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055173217,[[1256.0,1.71060524],[1255.0,2.08298306],[1254.4,2.7535721],[1253.6,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055173515,[[1256.0,1.71060524],[1255.0,2.08298306],[1254.5,2.7535721],[1253.7,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055173718,[[1256.0,1.71060524],[1255.0,2.08298306],[1254.5,2.7535721],[1253.7,3.93367443],[1239.1,9.44081863]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055173919,[[1256.0,0.52769024],[1255.1,1.94450894],[1255.0,0.13847412],[1254.5,2.7535721],[1253.7,3.93367443]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055174119,[[1256.0,1.31439183],[1255.6,1.18005239],[1255.1,1.94450894],[1255.0,0.13847412],[1254.5,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1259.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055174319,[[1256.0,1.31439183],[1255.6,1.18005239],[1255.1,1.94450894],[1255.0,0.13847412],[1254.5,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1260.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055174618,[[1256.0,1.31439183],[1255.6,1.18005239],[1255.0,0.13847412],[1254.1,1.94450894],[1253.4,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1260.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055175213,[[1256.0,1.31439183],[1255.6,1.18005239],[1255.0,0.13847412],[1254.1,1.94450894],[1253.4,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055175616,[[1256.0,1.31439183],[1255.6,1.18005239],[1255.0,0.13847412],[1254.1,1.94450894],[1253.3,2.7535721]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055178319,[[1256.0,0.52769024],[1255.9,0.78670159],[1255.5,1.18005239],[1255.0,0.13847412],[1254.1,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1260.5,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055178520,[[1256.0,0.52769024],[1255.9,0.78670159],[1255.5,1.18005239],[1255.0,0.13847412],[1254.2,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.6,0.19831288],[1258.1,0.638],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055178720,[[1256.0,0.52769024],[1255.9,0.78670159],[1255.5,1.18005239],[1255.0,0.13847412],[1254.2,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1258.1,0.638],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055178721,[[1256.0,0.52769024],[1255.9,0.78670159],[1255.5,1.18005239],[1255.0,0.13847412],[1254.2,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19831288],[1258.1,0.638],[1259.9,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055178918,[[1256.0,0.52769024],[1255.9,0.78670159],[1255.5,1.18005239],[1255.0,0.13847412],[1254.2,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19831288],[1258.1,0.638],[1259.8,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055179417,[[1256.0,0.52769024],[1255.9,0.78670159],[1255.6,1.18005239],[1255.0,0.13847412],[1254.4,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19831288],[1258.1,0.638],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055180121,[[1256.0,0.52769024],[1255.9,0.78670159],[1255.6,1.18005239],[1255.0,0.13847412],[1254.5,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19831288],[1258.1,0.638],[1259.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055181023,[[1256.0,1.31439183],[1255.8,1.18005239],[1255.0,0.13847412],[1254.7,1.94450894]],[[1256.1,0.19749591],[1256.2,0.19820489],[1256.3,0.19831288],[1258.1,0.638],[1259.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055241377,[[1256.1,0.52769024],[1255.8,1.93929872],[1255.4,0.13835575],[1255.1,2.71292908],[1254.0,3.93367443]],[[1256.2,0.12048719],[1256.9,0.80531288],[1257.4,0.19789906],[1258.2,0.19535508],[1263.1,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055302135,[[1257.3,0.53211888],[1257.2,1.95910522],[1256.7,2.74458113],[1256.1,0.13825571],[1256.0,3.93263744]],[[1257.4,0.19789906],[1258.2,0.19833081],[1258.3,0.19819671],[1258.7,0.19779691],[1259.3,0.13825571]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055364773,[[1257.3,0.53420042],[1257.0,2.74458113],[1256.3,3.93263744],[1256.1,0.13825571],[1254.0,7.86734886]],[[1257.4,0.13117307],[1258.2,0.19833081],[1258.3,0.72119671],[1258.6,0.19799962],[1258.7,0.19801911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055432724,[[1258.1,1.95256636],[1257.5,0.53305709],[1256.8,2.7415391],[1256.5,0.13825736],[1255.9,3.93263744]],[[1258.5,0.19799227],[1258.8,0.39521422],[1258.9,0.39549466],[1262.1,1.97695736],[1262.6,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055456644,[[1258.4,0.53305709],[1258.1,1.94256938],[1257.4,2.7415391],[1256.5,0.13825736],[1256.4,3.93263744]],[[1258.5,0.19799227],[1258.8,0.39521422],[1258.9,0.19769775],[1259.9,0.1974045],[1260.1,0.68366973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055551718,[[1258.8,0.53619419],[1258.5,3.83933644],[1258.1,2.71420921],[1257.3,0.13801665],[1256.0,6.29387908]],[[1258.9,0.02183543],[1259.9,0.9174045],[1261.5,0.19468023],[1261.6,0.39143583],[1262.0,0.13801336]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055613461,[[1259.8,0.53619419],[1259.5,2.72829043],[1258.7,3.88945271],[1256.3,6.29387908],[1255.9,7.86734886]],[[1259.9,0.09339658],[1261.3,1.16425188],[1261.4,0.19736974],[1261.5,0.19468023],[1261.6,0.39240251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055674014,[[1259.8,0.53619419],[1259.7,2.71537573],[1258.5,3.88945271],[1257.0,6.29387908],[1254.7,9.44081863]],[[1259.9,0.00647982],[1260.6,0.665],[1261.0,0.19705241],[1261.3,0.78897754],[1261.4,0.19736974]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055760280,[[1260.9,0.52765532],[1260.7,1.93706547],[1259.8,2.70573318],[1259.1,3.88945271],[1258.6,0.13787666]],[[1261.0,0.19705241],[1261.3,0.19672566],[1262.2,1.11198996],[1262.3,0.19653523],[1265.7,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055825642,[[1260.9,0.52765532],[1260.3,1.93706547],[1260.0,2.70573318],[1258.6,0.13787666],[1258.1,6.29387908]],[[1261.0,0.19705241],[1261.1,0.19698996],[1261.7,0.1956652],[1261.9,0.19602581],[1262.3,0.19653523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055857058,[[1260.9,0.52765532],[1260.2,1.93706547],[1259.8,2.70573318],[1258.8,3.88945271],[1257.4,6.29387908]],[[1261.0,0.19705241],[1261.1,0.19698996],[1261.6,0.1956652],[1261.9,0.19602581],[1264.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055932605,[[1260.9,0.5276699],[1260.7,1.91512904],[1259.8,2.67263496],[1259.5,0.13778495],[1258.5,3.80383665]],[[1261.0,0.00712533],[1261.6,0.1956652],[1262.6,0.19649578],[1263.5,0.19371653],[1269.0,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760055975238,[[1261.5,0.5276699],[1260.9,1.9275739],[1260.1,2.69860346],[1260.0,6.29387908],[1259.5,0.13778495]],[[1261.6,0.12854421],[1262.6,0.19649578],[1263.7,0.19577069],[1268.3,1.97695736],[1269.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056021963,[[1261.5,0.5276699],[1259.5,0.13778495],[1258.3,6.29387908],[1256.9,11.0142884],[1254.1,13.7678605]],[[1261.6,0.00775437],[1264.0,0.19587217],[1264.5,0.19596345],[1265.8,0.13761223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056084415,[[1264.4,0.5276699],[1264.1,2.68496638],[1262.6,3.84358289],[1261.3,6.29387908]],[[1264.5,0.19439183],[1264.7,0.19555067],[1266.6,0.19441169],[1271.8,1.97695736],[1277.3,9.48939534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056118538,[[1264.6,4.27723531],[1260.9,6.29387908],[1259.8,7.86734886]],[[1264.7,0.0067458],[1268.3,0.1918012],[1269.3,0.13705941],[1273.4,1.97695736],[1274.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056160274,[[1268.1,0.52841069],[1267.9,0.75501834],[1267.5,1.13190314],[1265.9,1.88650524],[1265.2,2.64110733]],[[1268.2,0.194142],[1268.5,0.19456068],[1269.3,0.13705941],[1273.1,1.97695736],[1274.0,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056196602,[[1268.1,0.52841069],[1266.9,1.88650524],[1266.5,2.64110733],[1265.6,3.76003426]],[[1268.2,0.194142],[1269.1,0.19456068],[1269.5,0.13710963],[1273.0,1.97695736],[1273.4,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056232628,[[1268.1,0.52841069],[1267.8,1.88650524],[1267.1,2.64110733],[1266.8,3.76003426],[1265.6,6.29387908]],[[1268.2,0.194142],[1268.8,0.39070827],[1269.0,0.19612389],[1269.6,0.13710368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056267569,[[1267.6,0.52929914],[1267.5,0.57435269],[1267.3,0.76751131],[1267.2,0.19141098],[1267.1,1.15126697]],[[1268.2,0.194142],[1268.8,0.39070827],[1269.0,0.19612389],[1269.6,0.13710368],[1271.3,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056299790,[[1266.5,0.57081744],[1266.3,0.19141098],[1266.2,0.76751131],[1265.9,1.15126697]],[[1268.2,0.194142],[1268.8,0.39070827],[1269.0,0.19612389],[1269.6,0.13710368],[1271.2,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056350533,[[1265.8,0.53266035],[1265.7,0.5745012],[1265.5,0.19159691],[1265.4,0.76638764],[1265.1,1.14855276]],[[1266.9,0.19424978],[1267.3,0.19421454],[1268.2,0.194142],[1269.9,1.97695736],[1270.5,6.72165502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056391074,[[1265.7,0.52905025],[1265.3,0.57319569],[1265.1,0.19159691],[1265.0,0.76404359],[1264.7,1.14855276]],[[1265.8,0.19491735],[1266.9,0.19424978],[1267.3,0.19421454],[1269.6,0.13710368],[1270.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056429405,[[1265.7,0.72135663],[1265.5,0.57670747],[1265.0,0.76894329],[1264.5,1.14855276],[1262.4,1.88650524]],[[1265.8,0.3912582],[1266.1,0.19629824],[1266.9,0.33164903],[1267.3,0.19421454],[1272.5,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056475639,[[1265.7,0.72191301],[1265.5,0.77145105],[1265.2,1.15573262],[1264.1,1.88650524],[1263.6,2.64110733]],[[1265.8,0.3912582],[1265.9,0.19595594],[1266.4,0.19629824],[1266.6,0.19554093],[1269.4,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056532594,[[1264.3,0.5318471],[1264.0,0.57470444],[1263.9,0.19271787],[1263.6,0.77145105],[1263.2,1.15573262]],[[1265.8,0.19491735],[1266.4,0.19629824],[1266.6,0.19554093],[1270.2,1.97695736],[1271.1,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056580530,[[1264.1,1.48804015],[1263.9,1.14719252],[1263.1,1.88650524],[1262.7,2.64110733]],[[1264.2,0.19351314],[1264.3,0.3904967],[1265.8,0.19491735],[1267.1,1.97695736],[1267.3,2.7677403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056654595,[[1264.1,0.53855719],[1263.6,0.58137554],[1263.5,0.19375668],[1263.2,0.77502673],[1262.9,1.16119898]],[[1264.2,0.19351314],[1264.3,0.19378479],[1264.5,0.1966027],[1264.6,0.19671191],[1267.6,1.97695736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056712052,[[1263.1,0.53823781],[1262.8,0.5826873],[1262.6,0.96846906],[1262.4,1.16216287]],[[1264.2,0.19351314],[1264.5,0.1966027],[1264.6,0.19671191],[1265.6,1.96071246],[1265.9,2.74499744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056750091,[[1263.8,0.53800037],[1262.9,1.93693813],[1262.1,3.87387626],[1262.0,2.71171338],[1260.1,6.29387908]],[[1263.9,0.19668889],[1264.1,0.19607353],[1264.2,0.19351314],[1264.3,0.19567497],[1264.4,0.19565086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056805533,[[1263.8,0.53800037],[1262.9,1.93693813],[1262.4,2.71171338],[1261.6,0.13758829]],[[1263.9,0.19668889],[1264.1,0.19607353],[1264.3,0.19567497],[1264.4,0.58899084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056916513,[[1263.8,0.54058452],[1263.7,1.16556446],[1262.5,1.93693813],[1262.0,2.71171338],[1260.9,3.87387626]],[[1263.9,0.19668889],[1264.2,0.39363155],[1264.4,0.19668063],[1264.6,0.19664432],[1267.3,1.96071246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760056923718,[[1263.8,1.12194834],[1263.6,0.19380681],[1263.5,0.77473815],[1263.3,1.16195275],[1251.7,11.0142884]],[[1263.9,0.19668889],[1264.2,0.39363155],[1266.9,1.96071246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057020598,[[1262.7,0.53898488],[1262.6,0.58323492],[1262.4,0.96915098],[1262.1,1.16195275],[1261.2,1.93693813]],[[1263.9,0.19668889],[1264.0,0.19649024],[1264.2,0.33434628],[1266.2,1.96071246],[1266.7,2.74499744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057050525,[[1262.6,0.54064598],[1262.3,0.58345596],[1262.2,0.19394996],[1261.9,0.77520102],[1261.5,1.16195275]],[[1262.7,0.19641216],[1263.9,0.19668889],[1264.0,0.19649024],[1264.2,0.13764652],[1266.5,4.7057099]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057103655,[[1263.4,0.53974759],[1263.0,0.58197196],[1262.9,0.19394996],[1262.7,0.77689065],[1262.4,1.16533598]],[[1264.2,0.13764652],[1266.8,1.96071246],[1267.4,2.74499744],[1268.3,3.92142492],[1324.7,17.7926162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057130878,[[1263.7,0.54115491],[1263.3,0.583472],[1263.0,0.97245333],[1262.7,1.16694401],[1261.6,1.94490669]],[[1264.2,0.13764652],[1266.3,1.96694924],[1266.8,2.75372894],[1267.1,3.93389849],[1269.1,6.29423758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057171422,[[1262.7,0.53871428],[1262.5,0.5832849],[1262.4,0.19449066],[1262.2,0.77796267],[1261.8,1.16694401]],[[1265.3,0.13769064],[1266.3,1.96694924],[1267.1,2.75372894],[1268.1,3.93389849],[1269.1,6.29423758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057197435,[[1262.4,1.12080713],[1262.3,0.19449066],[1262.1,0.77796267],[1261.8,1.16694401],[1249.7,11.6694401]],[[1262.5,0.19584622],[1265.3,0.13769064],[1266.5,1.96694924],[1267.0,2.75372894],[1267.9,3.93389849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057263901,[[1262.5,0.53752223],[1262.3,0.5839683],[1262.1,0.19445324],[1262.0,0.77779775],[1261.8,1.16234149]],[[1262.6,0.19584622],[1262.8,0.1957942],[1265.3,0.13769064],[1265.6,1.96694924],[1266.3,2.75372894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057320040,[[1261.5,0.5420295],[1261.3,0.58775203],[1261.2,0.19445324],[1261.0,0.77779775],[1260.7,1.16234149]],[[1262.6,0.19584622],[1262.8,0.1957942],[1265.0,1.96694924],[1265.3,0.13769064],[1265.6,2.75372894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057350371,[[1259.5,0.53448935],[1259.2,0.19445324],[1259.0,0.58422361],[1258.7,0.77779775],[1258.4,1.16234149]],[[1259.6,0.19360061],[1264.9,1.96694924],[1265.3,0.13769064],[1266.5,2.75372894],[1267.5,3.93389849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057399204,[[1258.9,0.54277722],[1258.4,0.58391002],[1258.2,0.97225099],[1257.9,1.16234149],[1256.8,1.94490669]],[[1259.0,0.13808127],[1262.5,1.96694924],[1263.1,2.75372894],[1264.0,3.93389849],[1265.6,6.29423758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057426535,[[1259.0,0.5438051],[1258.9,0.19445324],[1258.8,0.77779775],[1258.6,1.16234149],[1257.6,1.94490669]],[[1259.1,0.19691474],[1261.6,0.13809003],[1262.7,1.96694924],[1263.2,2.75372894],[1264.1,3.93389849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057470767,[[1259.2,0.5461885],[1259.1,0.58913712],[1258.9,0.97225099],[1258.7,1.16234149],[1257.7,1.94490669]],[[1261.6,0.13809003],[1262.0,1.96694924],[1262.5,2.75372894],[1263.2,3.93389849],[1264.6,6.29423758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057514905,[[1259.3,1.51849145],[1259.0,1.16234149],[1257.8,1.94490669],[1257.3,2.72286937],[1256.4,3.88981339]],[[1259.4,0.19760039],[1261.6,0.13809003],[1262.8,1.96694924],[1263.2,2.75372894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057553846,[[1259.3,0.5450685],[1258.8,1.94490669],[1258.2,2.72286937],[1257.5,3.88981339],[1256.0,6.22370143]],[[1259.4,0.39531447],[1259.6,0.39540746],[1259.7,0.39527025],[1259.8,0.19761414],[1259.9,0.19747833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057627796,[[1259.6,0.5450685],[1259.3,2.72496702],[1258.9,3.88981339],[1257.6,6.22370143],[1257.0,0.13809332]],[[1259.7,0.29145209],[1259.8,0.19761414],[1259.9,0.19747833],[1261.3,0.19626634],[1265.5,1.96694924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057662317,[[1259.6,0.5450685],[1259.3,0.77866324],[1259.1,0.77966486],[1258.8,1.16964635]],[[1259.7,0.29145209],[1259.8,0.19761414],[1259.9,0.19747833],[1261.4,0.19620817],[1263.8,1.96694924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057751269,[[1259.2,0.53116225],[1258.7,0.58937271],[1258.6,0.19466567],[1258.4,0.77966486],[1258.2,1.16964635]],[[1259.7,0.09385861],[1262.2,1.96694924],[1262.7,2.75372894],[1263.6,3.93389849],[1266.3,7.86779698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057795313,[[1258.4,0.53213669],[1258.3,0.77966486],[1258.2,0.19466567],[1258.0,1.16964635],[1257.1,1.94596341]],[[1258.5,0.1977719],[1258.7,0.13820959],[1259.7,0.09385861],[1261.2,1.96694924],[1262.5,2.75372894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057845355,[[1257.8,0.5318961],[1257.6,0.59202761],[1257.5,0.19466567],[1257.4,0.77966486],[1257.2,1.16964635]],[[1258.7,0.13820959],[1260.4,1.96694924],[1260.8,2.75372894],[1261.4,3.93389849],[1262.8,6.29423758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057889305,[[1257.4,0.53245378],[1257.3,0.78602483],[1256.8,0.77966486],[1256.4,1.16964635],[1254.6,1.94596341]],[[1257.5,0.19769381],[1258.7,0.13820959],[1261.9,1.96694924],[1262.9,2.75372894],[1264.1,3.93389849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760057959770,[[1257.6,1.91813616],[1256.4,1.94596341],[1255.8,2.72496702],[1255.1,3.88981339]],[[1257.7,0.19769381],[1258.0,0.19795122],[1258.2,0.39557947],[1258.3,0.19783184],[1264.8,9.44135638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058018621,[[1257.6,1.32463719],[1255.1,2.72496702],[1254.1,3.88981339]],[[1257.7,0.19769381],[1257.8,0.19800177],[1257.9,0.39559982],[1258.0,0.19795122],[1258.2,0.39557947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058089392,[[1257.6,0.53245378],[1256.5,1.94596341],[1255.9,2.72496702],[1255.5,0.13832881],[1255.4,3.88981339]],[[1257.7,0.19769381],[1257.8,0.19800177],[1257.9,0.39557958],[1258.0,0.19772574],[1258.5,0.3931052]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058155947,[[1257.8,0.53238204],[1256.7,1.971068],[1256.5,2.7590254],[1255.5,0.13832881],[1254.9,3.9433336]],[[1257.9,0.11687061],[1258.4,0.19723481],[1258.5,0.39277624],[1258.9,0.1967668],[1263.1,1.9701422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058193277,[[1258.4,0.53238204],[1256.6,6.3093338],[1256.3,3.9433336]],[[1258.5,0.17370894],[1259.1,0.19764608],[1259.2,0.19763856],[1259.6,0.19733263],[1259.7,0.5905307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058277146,[[1259.1,0.53238204],[1258.2,1.9743377],[1257.4,2.7606195],[1256.7,0.1380862],[1256.3,3.9432846]],[[1259.2,0.13935861],[1259.6,0.19733263],[1259.7,0.78633282],[1259.8,0.19604399],[1259.9,0.98520722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058321180,[[1259.1,0.53238204],[1258.8,1.97412709],[1257.1,2.7606195],[1256.7,0.1380862],[1255.4,3.9432846]],[[1259.2,0.00348865],[1259.7,0.39211414],[1259.8,0.19604399],[1259.9,1.18247988],[1260.0,0.59076758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058405338,[[1259.1,0.5697646],[1258.5,1.97412709],[1258.0,2.7606195],[1257.2,3.9432846],[1255.8,6.3093338]],[[1259.2,0.00348865],[1259.4,0.39244585],[1259.5,0.39285754],[1259.6,0.39184111],[1265.7,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058412938,[[1259.1,0.5697646],[1258.2,1.97412709],[1257.7,2.7606195],[1255.4,6.3093338],[1255.3,3.9432846]],[[1259.2,0.00348865],[1259.4,0.39244585],[1259.5,0.58976204],[1259.6,0.58873351],[1259.8,0.19669186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058492627,[[1259.1,0.56635427],[1258.7,0.58932407],[1258.4,0.79064767],[1258.3,0.19778919],[1258.2,1.18673518]],[[1259.2,0.00348865],[1259.3,0.3349313],[1259.5,0.58971966],[1261.7,1.9701422],[1262.1,2.7581992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058512739,[[1259.1,0.56700653],[1258.9,0.59196595],[1258.7,0.79064767],[1258.5,0.19778919],[1258.4,1.18673518]],[[1259.2,0.00348865],[1259.3,0.3349313],[1259.5,0.39376039],[1259.6,0.39298394],[1261.9,1.9701422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058588200,[[1258.8,0.567344],[1258.6,0.59384642],[1258.3,0.79064767],[1258.1,1.18673518],[1258.0,0.19778919]],[[1259.3,0.13817337],[1261.2,1.9701422],[1261.7,2.7581992],[1262.4,3.9402845],[1263.8,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058615519,[[1259.2,0.56786825],[1259.1,0.59384642],[1258.9,0.79064767],[1258.7,0.19778919],[1258.6,1.18673518]],[[1259.3,0.13817337],[1262.1,1.9701422],[1262.6,2.7581992],[1263.5,3.9402845],[1263.6,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058672860,[[1259.4,0.56690137],[1259.2,0.5922277],[1259.0,0.79064767],[1258.8,1.18673518],[1258.7,0.19778919]],[[1261.8,1.9701422],[1262.2,2.89623391],[1262.9,3.9402845],[1267.3,7.8805691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058686973,[[1260.0,0.56746389],[1259.4,0.59339668],[1259.0,0.98843686],[1258.6,1.18673518],[1257.2,1.97412709]],[[1263.1,1.9701422],[1263.9,2.7581992],[1265.0,3.9402845],[1266.8,6.3044553],[1268.3,7.8805691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058729709,[[1258.4,0.76378384],[1258.3,0.79064767],[1258.0,1.18673518],[1256.7,1.97412709],[1256.3,2.7606195]],[[1258.5,0.19522051],[1258.7,0.19516815],[1262.3,0.13803088],[1262.5,1.9701422],[1263.1,6.6984837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058777640,[[1258.4,1.357874],[1258.3,0.1979661],[1258.1,1.18768946],[1256.9,1.97412709],[1256.3,2.7606195]],[[1258.5,0.39071892],[1262.0,1.9701422],[1262.3,0.13803088],[1262.6,2.7581992],[1262.7,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058812569,[[1258.4,0.76389326],[1258.3,1.18768946],[1257.1,1.97412709],[1256.5,2.89875064],[1255.5,3.9432846]],[[1258.5,0.39062546],[1258.7,0.19537459],[1262.0,1.9701422],[1262.3,0.13803088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058857811,[[1258.4,0.56592716],[1258.3,2.7606195],[1257.7,3.9432846],[1256.5,6.44746494]],[[1258.5,0.22957206],[1258.6,0.19498946],[1258.7,0.19537459],[1259.0,0.58426727],[1259.1,0.19496295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058884237,[[1258.4,0.56592716],[1258.1,1.9649104],[1257.1,2.7606195],[1256.8,3.9432846],[1256.5,0.13813114]],[[1258.5,0.22957206],[1258.6,0.19498946],[1258.7,0.19537459],[1259.0,0.58426727],[1259.1,0.19496295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760058974317,[[1258.4,1.75494914],[1258.3,0.19768714],[1257.6,1.9656928],[1257.2,2.7606195]],[[1258.5,0.03416711],[1258.7,0.19490655],[1258.8,0.58378586],[1258.9,0.19483105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059020157,[[1258.4,0.56869234],[1258.3,1.185736],[1257.0,1.9656928],[1256.5,0.13822496],[1256.3,2.7606195]],[[1258.5,0.03416711],[1258.7,0.39022798],[1258.8,0.77903274],[1258.9,0.58538962],[1259.0,0.39019813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059056489,[[1258.4,1.95406766],[1257.2,1.9656928],[1256.5,0.13822496],[1256.3,2.7606195]],[[1258.5,0.22910194],[1258.6,0.1949756],[1258.7,0.78045537],[1258.8,0.58491869],[1258.9,0.58538962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059087021,[[1258.4,0.57016192],[1258.3,0.79222227],[1258.0,1.38549831],[1257.0,1.9656928],[1255.8,3.9432846]],[[1258.5,0.22910194],[1258.6,0.1949756],[1258.7,0.78045537],[1258.8,0.58491869],[1258.9,0.58538962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059176784,[[1258.4,0.56826373],[1258.0,0.59392107],[1257.7,0.98896607],[1257.4,1.1868548],[1256.2,1.9656928]],[[1258.5,0.229525],[1258.7,0.19539551],[1261.5,1.9701422],[1262.1,2.7581992],[1263.1,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059219910,[[1258.4,0.56826373],[1258.3,0.98389161],[1258.0,1.18708788],[1256.8,1.9656928],[1256.2,2.7606195]],[[1258.5,0.229525],[1258.7,0.3906477],[1259.4,0.13820328],[1262.6,1.9701422],[1263.2,2.7581992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059271349,[[1258.4,0.56826373],[1258.1,0.59351098],[1257.8,0.19677832],[1257.7,0.7911647],[1257.4,1.18708788]],[[1258.5,0.03416711],[1258.7,0.19525219],[1259.4,0.13820328],[1262.0,1.9701422],[1262.6,2.7581992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059297173,[[1255.8,0.59351098],[1255.6,0.19677832],[1255.5,0.7911647],[1255.1,1.18708788],[1253.2,2.7606195]],[[1258.5,0.03416711],[1258.7,0.19525219],[1259.4,0.13820328],[1261.7,1.9701422],[1262.3,2.7581992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059319797,[[1256.1,0.55764511],[1255.9,0.58282688],[1255.5,0.98794302],[1255.1,1.18708788],[1253.9,0.13845208]],[[1258.5,0.03416711],[1258.7,0.19525219],[1259.4,0.13820328],[1261.9,1.9701422],[1262.5,2.7581992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059365624,[[1255.6,0.56763004],[1255.2,0.5954169],[1255.1,0.19677832],[1254.8,0.7911647],[1254.4,1.18708788]],[[1258.5,0.03416711],[1259.3,1.9701422],[1259.4,0.13820328],[1259.7,2.7581992],[1261.3,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059393546,[[1254.2,0.59140784],[1253.9,0.98794302],[1253.6,1.18708788],[1252.2,2.10428714]],[[1259.1,1.9701422],[1259.4,0.13820328],[1259.8,2.7581992],[1260.8,3.9402845],[1262.6,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059438875,[[1254.5,0.56124203],[1254.3,0.78532947],[1254.1,0.78473487],[1253.9,1.18708788]],[[1257.5,1.9701422],[1257.8,0.13852979],[1258.0,2.7581992],[1258.7,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059468914,[[1255.6,0.56026944],[1255.5,0.19677832],[1255.3,0.59339484],[1255.1,0.79119313],[1254.9,1.18708788]],[[1255.7,0.19448773],[1257.8,0.13852979],[1258.8,1.9701422],[1259.0,2.7581992],[1259.7,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059524369,[[1255.5,0.58830196],[1255.2,0.98797145],[1254.9,1.18708788],[1253.7,4.7263123]],[[1256.2,0.19435422],[1257.8,0.13852979],[1259.1,1.9701422],[1259.2,2.7581992],[1260.6,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059544185,[[1256.1,0.56320932],[1255.7,0.58830196],[1255.4,0.79119313],[1255.2,1.3838662],[1254.2,1.9656928]],[[1256.2,0.19435422],[1257.8,0.13852979],[1258.4,1.9701422],[1258.9,2.7581992],[1261.3,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059570802,[[1255.7,0.56341938],[1255.3,0.58830196],[1255.0,0.79119313],[1254.9,0.19677832],[1254.7,1.18708788]],[[1256.2,0.19435422],[1257.8,0.13852979],[1258.6,1.9701422],[1259.2,2.7581992],[1260.1,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059596121,[[1255.0,0.56301288],[1254.8,0.58830196],[1254.5,0.98797145],[1254.2,1.18708788],[1253.0,1.9656928]],[[1256.2,0.19435422],[1257.8,0.13852979],[1258.4,1.9701422],[1259.0,2.7581992],[1259.4,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059646456,[[1254.9,0.56366081],[1254.4,0.59534612],[1254.1,0.19677832],[1254.0,0.79119313],[1253.6,1.18708788]],[[1255.0,0.13855627],[1258.7,1.9701422],[1259.5,2.7581992],[1260.7,3.9402845],[1262.9,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059685795,[[1254.8,0.56264836],[1254.4,0.59208524],[1254.2,0.79119313],[1254.0,0.19677832],[1253.9,1.18708788]],[[1255.0,0.13855627],[1257.6,1.9701422],[1258.0,2.7581992],[1258.4,3.9402845],[1259.6,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059709412,[[1254.7,0.5639032],[1254.2,0.59462648],[1253.9,0.98797145],[1253.6,1.18708788],[1252.5,1.9656928]],[[1255.0,0.13855627],[1257.7,1.9701422],[1258.3,2.7581992],[1259.2,3.9402845],[1260.3,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059736933,[[1255.0,0.56228962],[1254.5,0.59462648],[1254.3,0.19677832],[1254.2,0.79119313],[1253.9,1.18708788]],[[1257.1,0.13853531],[1258.3,1.9701422],[1259.0,2.7581992],[1260.0,3.9402845],[1261.4,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059810205,[[1255.2,0.56247895],[1254.9,1.965193],[1254.5,2.7428442],[1253.7,3.9432846],[1252.1,6.3093338]],[[1255.3,0.09514965],[1255.5,0.19497145],[1255.6,0.38914351],[1255.7,0.38821905],[1255.9,0.38818618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059816113,[[1255.2,0.56247895],[1255.0,2.7428442],[1254.6,1.97077564],[1252.8,3.9432846],[1251.7,6.3093338]],[[1255.3,0.09514965],[1255.5,0.19497145],[1255.6,0.38914351],[1255.7,0.19384056],[1255.9,0.58301267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059896478,[[1256.3,0.56247895],[1255.8,1.9655472],[1255.2,2.7495045],[1254.1,3.9161515],[1252.9,6.3093338]],[[1256.4,0.37010405],[1256.7,0.58264377],[1256.8,0.77905821],[1256.9,0.1949424],[1257.0,0.39019594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760059933702,[[1256.3,0.56247895],[1256.2,0.19584171],[1256.1,1.17504599],[1254.7,1.9655472],[1254.1,2.7495045]],[[1256.4,0.17572951],[1256.5,0.19381381],[1256.6,0.19427673],[1256.7,0.19485214],[1256.8,0.78003408]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060042593,[[1256.3,0.5782536],[1256.2,0.59354394],[1256.0,0.79143466],[1255.8,1.17504599],[1255.7,0.19584171]],[[1256.4,0.37191991],[1256.5,0.19381381],[1258.9,1.9701422],[1259.3,2.7581992],[1259.8,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060093126,[[1256.0,0.58013665],[1255.7,0.59354394],[1255.4,0.79143466],[1255.1,1.3708877],[1252.6,3.9161515]],[[1256.4,0.37191991],[1256.5,0.13848294],[1258.6,1.9701422],[1259.2,2.7581992],[1260.0,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060105555,[[1255.5,0.57959352],[1255.1,0.59354394],[1254.9,0.19584171],[1254.6,0.79143466],[1254.1,1.17504599]],[[1256.4,0.37191991],[1256.5,0.13848294],[1260.1,1.9701422],[1261.1,2.7581992],[1262.4,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060152391,[[1254.0,0.59354394],[1253.8,0.19584171],[1253.6,0.79143466],[1253.2,1.17504599]],[[1256.5,0.13848294],[1259.2,1.9701422],[1260.1,2.7581992],[1261.4,3.9402845],[1263.1,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060177605,[[1254.8,0.57593726],[1254.4,0.59196929],[1254.2,0.19584171],[1254.1,0.79143466],[1253.9,1.17504599]],[[1257.5,0.13860041],[1257.7,1.9701422],[1258.1,2.7581992],[1258.8,3.9402845],[1260.3,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060218734,[[1253.8,0.57570354],[1253.4,0.59326586],[1253.1,0.19584171],[1253.0,0.79098865],[1252.7,1.17504599]],[[1257.5,0.13860041],[1258.0,1.9701422],[1258.8,3.9402845],[1259.2,2.7581992],[1261.5,7.8805691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060249561,[[1252.7,0.57664836],[1252.6,0.19584171],[1252.4,0.59232454],[1252.0,0.78976605],[1251.5,1.17504599]],[[1252.8,0.19577168],[1256.4,2.7581992],[1256.8,3.9402845],[1257.1,1.9701422],[1257.5,0.13860041]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060296104,[[1252.8,1.17337586],[1252.7,0.19584171],[1252.4,0.78976605],[1252.1,1.17504599],[1250.7,1.9655472]],[[1252.9,0.1961932],[1256.5,1.9701422],[1257.2,2.7581992],[1257.5,0.13860041],[1258.2,3.9402845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060324622,[[1252.7,0.57845101],[1252.6,1.17504599],[1252.5,0.19584171],[1251.0,1.9655472]],[[1255.8,2.7581992],[1255.9,1.9701422],[1256.5,3.9402845],[1257.5,0.13860041]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060350143,[[1252.5,0.5786058],[1252.4,0.59699466],[1252.2,0.19584171],[1252.0,0.7955494],[1251.6,1.17504599]],[[1256.3,1.9701422],[1257.0,2.7581992],[1258.2,3.9402845],[1260.4,6.3044553],[1261.6,7.8805691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060388673,[[1254.3,0.57356529],[1253.9,0.59236197],[1253.6,0.78981596],[1253.5,0.19584171],[1253.2,1.17504599]],[[1256.1,0.13872196],[1257.7,1.9701422],[1258.1,2.7581992],[1258.8,3.9402845],[1259.7,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060419206,[[1253.1,0.57455482],[1252.7,0.59229695],[1252.4,0.78972927],[1252.2,0.19584171],[1252.1,1.17504599]],[[1256.1,0.13872196],[1256.6,1.9701422],[1257.1,2.7581992],[1258.0,3.9402845],[1260.3,6.3044553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060451537,[[1250.7,0.56770856],[1250.6,0.58937632],[1250.5,0.19584171],[1250.2,0.78972927],[1249.8,1.17504599]],[[1250.8,0.19391986],[1256.1,0.13872196],[1256.3,3.9402845],[1256.4,1.9701422],[1257.1,2.7581992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060487474,[[1250.7,0.56770856],[1250.4,0.79108749],[1250.3,0.19728088],[1250.1,1.1825736],[1249.0,1.9655472]],[[1250.8,0.38776574],[1250.9,0.19385367],[1251.0,0.19388442],[1251.1,0.19456629],[1251.2,0.1939103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060543918,[[1250.7,0.57278149],[1249.6,1.9655472],[1249.0,2.7495045],[1246.8,3.9161515],[1239.7,13.801667]],[[1250.8,0.78068522],[1250.9,0.58681351],[1251.0,0.39080392],[1251.1,0.3914352],[1251.2,0.1939103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060638379,[[1250.8,0.57278149],[1250.0,3.9161515],[1248.7,0.13909957],[1248.6,6.3093338],[1247.5,17.3506681]],[[1250.9,0.36287474],[1251.0,0.1969195],[1251.1,0.19686891],[1251.2,0.19666327],[1252.3,0.39273252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060685318,[[1250.8,0.57662266],[1250.6,1.9805226],[1250.5,2.7772836],[1249.7,3.967548],[1248.7,0.13909957]],[[1250.9,0.16588263],[1251.4,0.39111766],[1251.6,0.58884015],[1251.7,0.5895918],[1251.8,0.39313666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060735259,[[1250.8,0.57582901],[1250.6,1.9855925],[1249.6,2.7758616],[1249.1,0.13901622],[1248.8,3.967548]],[[1250.9,0.11630672],[1251.5,0.39310998],[1251.6,0.58971917],[1251.7,0.58968075],[1251.8,0.58969341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060777194,[[1250.8,0.57713567],[1250.2,1.9839181],[1249.1,4.10656422],[1244.2,11.109134]],[[1250.9,0.11630672],[1251.5,0.58983597],[1251.6,0.78646194],[1251.7,0.7865106],[1251.8,0.98315965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060809822,[[1250.8,0.57713567],[1249.7,1.9839181],[1249.2,2.7758616],[1248.3,3.967548],[1246.6,6.3480768]],[[1250.9,0.3128156],[1251.1,0.19598757],[1251.2,0.39203033],[1251.3,0.19669863],[1251.6,0.58945382]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060874474,[[1250.8,0.58007982],[1250.7,0.79653577],[1250.6,0.19898018],[1250.4,1.1907992],[1249.2,1.9839181]],[[1250.9,0.3128156],[1251.0,0.19599341],[1251.1,0.19598757],[1251.2,0.19598146],[1251.3,0.19669863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060913904,[[1250.8,0.57596117],[1250.2,0.7966267],[1250.0,1.1907992],[1249.9,0.19898018]],[[1250.9,0.11630672],[1251.0,0.19599341],[1251.1,0.19598757],[1251.2,0.19598146],[1251.6,0.19605168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760060944235,[[1250.3,0.57911297],[1250.1,0.59733456],[1249.8,0.7966267],[1249.6,0.19898018],[1249.5,1.1907992]],[[1250.9,0.11630672],[1251.0,0.19599341],[1253.2,1.965083],[1253.7,2.7511163],[1254.5,3.9301661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061002390,[[1250.8,0.57592534],[1250.3,0.59381651],[1250.1,0.19898018],[1249.9,0.79242382],[1249.6,1.1907992]],[[1250.9,0.50696556],[1251.3,0.13907344],[1254.5,1.965083],[1255.2,2.7511163],[1256.4,3.9301661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061028408,[[1249.7,0.56384305],[1249.1,0.59381651],[1248.8,0.79242382],[1248.7,0.19898018],[1248.6,1.1907992]],[[1250.9,0.50696556],[1251.3,0.13907344],[1253.7,1.965083],[1255.0,2.7511163],[1256.5,3.9301661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061093069,[[1249.0,0.56498218],[1248.7,0.59730107],[1248.5,0.79640143],[1248.3,1.38977938],[1247.5,1.9839181]],[[1251.3,2.10415644],[1251.7,2.7511163],[1252.3,3.9301661],[1253.5,6.2882658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061100478,[[1248.6,0.56509121],[1248.1,0.59730107],[1248.0,0.19898018],[1247.9,0.79640143],[1247.6,1.1907992]],[[1251.3,2.10415644],[1251.7,2.7511163],[1253.7,3.9301661],[1255.7,6.2882658],[1285.5,0.02333723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061194156,[[1249.1,0.56382107],[1249.0,2.775797],[1248.2,3.967548],[1247.7,1.9830404],[1247.6,6.3480768]],[[1249.2,0.13790659],[1249.3,0.19527071],[1249.6,0.19528406],[1249.7,0.1950114],[1249.9,0.38884993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061206971,[[1249.1,0.56382107],[1248.7,1.9836184],[1248.2,2.7772275],[1247.7,3.967548],[1246.3,6.3480768]],[[1249.2,0.09753584],[1249.3,0.19527071],[1249.6,0.19528406],[1249.7,0.1950114],[1249.9,0.38884993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061299044,[[1249.1,0.56053798],[1248.6,1.97799818],[1248.3,3.967548],[1248.0,2.7772275],[1246.3,7.935096]],[[1249.2,0.09753584],[1249.3,0.39065944],[1249.4,0.19494277],[1249.6,0.19502905],[1250.0,0.39045352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061351789,[[1249.1,0.56053798],[1248.9,0.99048083],[1248.5,1.18859322],[1247.2,1.97885704],[1243.3,6.3480768]],[[1249.2,0.2924875],[1249.3,0.39065944],[1249.4,0.38986714],[1249.5,0.19499658],[1249.6,0.19502905]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061417252,[[1249.1,0.5656608],[1248.6,1.97885704],[1248.2,2.7772275],[1247.4,3.967548],[1247.2,0.1392635]],[[1249.2,0.48834664],[1249.4,0.39077901],[1249.5,0.78371515],[1250.0,0.19517004],[1252.5,1.965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061461072,[[1249.1,0.5656608],[1249.0,1.19345059],[1248.0,1.97885704],[1247.2,0.1392635]],[[1249.2,0.48834664],[1249.3,0.19613259],[1249.4,0.58682738],[1249.5,0.97977287],[1249.6,0.19623516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061468079,[[1249.1,1.56136081],[1248.7,1.19345059],[1247.4,1.97885704],[1247.2,0.1392635],[1246.8,2.7772275]],[[1249.2,0.48834664],[1249.3,0.39229843],[1249.4,0.58682738],[1249.5,0.97977287],[1249.6,0.19623516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061588584,[[1249.1,0.56637047],[1248.6,1.98583931],[1247.9,2.78025415],[1247.6,0.13920974],[1246.6,3.97179165]],[[1249.2,0.09753584],[1249.3,0.19656946],[1249.4,0.19626048],[1249.7,0.19659553],[1249.8,0.19542599]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061651034,[[1249.1,0.56568606],[1248.0,6.35486664],[1247.6,0.13920974],[1247.2,7.94358331],[1246.4,9.53229997]],[[1249.2,0.04930074],[1249.5,0.19572244],[1249.7,0.1958604],[1249.8,0.19542599],[1249.9,0.39143309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061700589,[[1249.7,0.57133699],[1249.5,2.77642324],[1248.3,3.94976704],[1247.6,0.13920974],[1246.8,6.35486664]],[[1249.8,0.15863294],[1249.9,0.19600207],[1250.0,0.39172908],[1250.1,0.39225556],[1251.0,0.58715132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061766243,[[1249.7,0.57133699],[1249.4,0.59070295],[1249.0,0.98736987],[1248.6,1.18604623]],[[1249.8,0.15863294],[1250.1,0.19497486],[1250.2,0.19501514],[1250.4,0.3915895],[1250.6,0.19586799]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061807292,[[1248.4,1.16830569],[1248.1,0.79758299],[1247.9,1.39455466],[1242.1,9.53229997],[1241.0,11.1210166]],[[1249.2,0.1960338],[1249.3,0.19605225],[1249.4,0.196292],[1249.6,0.19640826],[1249.8,0.15863294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061843521,[[1247.9,0.55143565],[1247.6,0.59832821],[1247.4,0.79758299],[1247.2,1.39455466]],[[1249.2,0.1960338],[1249.3,0.19605225],[1249.4,0.196292],[1249.6,0.19640826],[1249.8,0.15863294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061868445,[[1248.2,0.55511017],[1247.8,0.59405126],[1247.6,0.19928769],[1247.5,0.79758299],[1247.2,1.19526697]],[[1249.2,0.1960338],[1249.3,0.19605225],[1249.4,0.196292],[1249.6,0.19640826],[1252.3,1.95499813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061890655,[[1247.5,0.55669981],[1247.3,0.59405126],[1247.1,0.19928769],[1246.9,0.79758299],[1246.6,1.19526697]],[[1249.0,0.13934799],[1249.2,0.1960338],[1249.3,0.19605225],[1249.4,0.196292],[1249.6,0.19640826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760061952304,[[1247.0,0.55690006],[1246.3,0.59563833],[1246.1,0.99475263],[1245.8,1.19370317],[1244.4,0.13954188]],[[1247.2,0.19500341],[1247.3,0.19507307],[1247.4,0.19500598],[1249.0,0.13934799],[1250.6,1.95306127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062003342,[[1247.0,0.41731648],[1245.5,0.59563833],[1245.4,0.19895052],[1245.3,0.79580211],[1245.1,1.19370317]],[[1247.2,0.33455704],[1247.3,0.19507307],[1247.4,0.19500598],[1248.9,1.95306127],[1250.1,2.73428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062054691,[[1247.0,0.41731648],[1245.4,0.59563833],[1245.2,0.19895052],[1245.1,0.79580211],[1244.8,1.19370317]],[[1247.2,0.13955363],[1249.2,1.95306127],[1249.3,2.73428578],[1250.0,3.90612254],[1252.0,7.81999255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062089818,[[1247.0,0.27779251],[1244.7,0.79580211],[1244.5,1.19370317]],[[1248.4,0.13959953],[1249.0,1.95306127],[1249.4,2.73428578],[1250.2,3.90612254],[1251.6,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062118646,[[1245.1,0.59608692],[1244.9,0.19895052],[1244.8,0.79580211],[1244.6,1.19370317],[1243.5,1.98950529]],[[1245.2,0.19695967],[1248.0,1.95306127],[1248.4,0.13959953],[1248.6,2.73428578],[1249.3,3.90612254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062167094,[[1244.9,0.55423526],[1244.7,0.19895052],[1244.6,0.59822497],[1244.4,0.79978059],[1244.2,1.19370317]],[[1247.7,1.95306127],[1247.8,2.73428578],[1248.4,4.04572207],[1249.7,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062195213,[[1246.2,0.55037075],[1246.0,0.59690458],[1245.7,0.99873111],[1245.5,1.19370317],[1244.4,1.98950529]],[[1248.4,0.13959953],[1250.3,1.95306127],[1250.8,2.73428578],[1251.6,3.90612254],[1253.5,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062236846,[[1246.5,0.59237461],[1246.3,0.19895052],[1246.1,0.79978059],[1245.8,1.19370317]],[[1248.4,0.13959953],[1250.4,1.95306127],[1251.1,2.73428578],[1251.7,3.90612254],[1253.0,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062264380,[[1246.6,0.55621764],[1246.4,0.59833631],[1246.2,0.79978059],[1246.1,0.19895052],[1246.0,1.19370317]],[[1248.4,0.13959953],[1249.0,1.95306127],[1249.4,2.73428578],[1250.0,3.90612254],[1252.0,7.81999255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062314834,[[1247.6,0.55570159],[1247.1,0.5984137],[1247.0,0.19895052],[1246.8,0.79978059],[1246.5,1.19370317]],[[1248.7,0.1394485],[1250.9,1.95306127],[1251.5,2.73428578],[1252.5,3.90612254],[1252.9,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062328642,[[1248.0,0.55367459],[1247.3,0.5984137],[1247.2,0.19895052],[1246.9,0.79978059],[1246.5,1.19370317]],[[1248.7,0.1394485],[1252.0,3.90612254],[1252.4,1.95306127],[1253.2,2.73428578],[1254.6,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062358560,[[1247.8,0.55296568],[1247.4,0.5949296],[1247.2,0.1979388],[1247.1,0.79179208],[1246.8,1.19370317]],[[1247.9,0.19588563],[1249.0,0.13935357],[1251.3,1.95306127],[1251.9,2.73428578],[1252.9,3.90612254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062411798,[[1247.8,0.55539507],[1246.7,4.7748127],[1245.3,3.97901059],[1243.6,6.35486664],[1214.9,12.618667]],[[1247.9,0.19588563],[1248.0,0.19727187],[1248.4,0.19648078],[1249.3,0.13935719],[1252.2,4.68734705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062503064,[[1247.8,0.55596367],[1247.1,1.98950529],[1246.6,2.78530741],[1245.8,3.97901059],[1244.6,0.13929444]],[[1247.9,0.58786372],[1248.0,0.39321431],[1248.1,0.19604501],[1248.2,0.39243452],[1248.3,0.19693875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062514272,[[1247.8,0.55596367],[1247.3,1.98950529],[1246.8,2.78530741],[1246.3,3.97901059],[1245.1,6.35486664]],[[1247.9,0.58786372],[1248.0,0.39321431],[1248.1,0.19604501],[1248.2,0.39243452],[1248.3,0.19693875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062597833,[[1248.3,0.55788316],[1247.9,1.9792445],[1247.1,2.77167095],[1246.6,0.13931898],[1246.0,3.97901059]],[[1248.4,0.18929997],[1248.5,0.19713995],[1248.6,0.58966566],[1248.7,0.58963618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062647574,[[1248.3,0.55788316],[1248.2,1.19046982],[1247.1,1.98229841],[1246.6,0.13931898],[1246.5,2.77521778]],[[1248.4,0.18929997],[1248.5,0.1958222],[1248.6,0.19561868],[1248.7,0.19563434],[1248.9,0.39130695]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062788066,[[1249.1,0.56649757],[1248.9,2.73443116],[1248.6,0.13906233],[1248.0,3.90207348],[1246.7,6.35486664]],[[1249.2,0.13675134],[1251.4,0.19465441],[1251.6,0.19457994],[1251.9,0.19399776],[1252.5,0.19440391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062839505,[[1251.3,0.56580179],[1250.5,3.90657419],[1250.1,6.22683599],[1249.4,11.1210166],[1248.7,7.78078768]],[[1251.4,0.06340245],[1251.6,0.19457994],[1251.9,0.19399776],[1252.5,0.19442167],[1260.3,2.73428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062899473,[[1251.5,0.56142343],[1251.0,1.97413644],[1250.4,2.7600923],[1249.4,3.92739783],[1247.9,6.22683599]],[[1251.6,0.18105042],[1252.5,0.19442167],[1252.7,0.19733917],[1260.0,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062905280,[[1251.5,0.56142343],[1251.0,1.97413644],[1250.5,2.7600923],[1249.7,3.92739783],[1247.9,6.22683599]],[[1251.6,0.18105042],[1252.3,0.19733076],[1252.5,0.19442167],[1252.6,0.1973893],[1252.7,0.19733917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760062976553,[[1251.5,0.56142343],[1251.4,0.99307352],[1251.2,1.19201536],[1250.2,1.97304516],[1249.5,2.7600923]],[[1251.6,0.18105042],[1252.1,0.19842909],[1252.3,0.59443125],[1252.4,0.39511025],[1254.9,1.95306127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063022809,[[1251.5,0.75999116],[1251.2,1.19115323],[1250.0,1.97304516],[1249.5,2.7600923],[1248.6,4.06636631]],[[1251.6,0.37887874],[1251.7,0.19824165],[1252.0,0.39656404],[1252.1,0.39681187],[1252.3,0.59443125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063048522,[[1251.5,1.15690704],[1251.2,0.99247268],[1250.9,1.19096722]],[[1251.6,0.37887874],[1251.7,0.19826335],[1252.0,0.39656404],[1252.1,0.39681187],[1254.8,1.95306127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063170510,[[1251.3,0.53854315],[1250.2,1.97304516],[1249.6,2.7600923],[1248.6,3.92739783],[1247.9,6.22683599]],[[1251.4,0.19730634],[1251.5,0.19727694],[1251.6,0.37836004],[1251.8,0.19734203],[1252.0,0.98937537]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063262891,[[1251.3,1.53217604],[1251.1,1.18814629],[1250.3,1.98024382],[1249.9,2.77234135],[1248.9,3.92739783]],[[1251.4,0.19730634],[1251.6,0.39762732],[1251.7,0.79494725],[1251.8,0.59592627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063313036,[[1251.3,0.54075881],[1249.6,1.98024382],[1248.8,2.77234135],[1247.7,3.92739783]],[[1251.4,0.39487357],[1251.6,0.19880454],[1251.7,0.19846439],[1251.8,0.19826397],[1251.9,0.39689562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063371076,[[1251.3,0.54075881],[1250.4,1.98024382],[1249.9,2.77234135],[1249.1,3.92739783],[1248.0,0.13899734]],[[1251.4,0.39487357],[1251.6,0.19880454],[1251.7,0.19913231],[1251.8,0.39819534],[1255.1,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063383693,[[1251.3,0.54398993],[1251.1,1.98024382],[1250.7,2.77234135],[1249.9,3.92739783],[1248.5,6.22683599]],[[1251.4,0.39487357],[1251.6,0.19880454],[1251.7,0.19913231],[1251.8,0.39819534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063476663,[[1251.7,0.54398993],[1251.2,1.97088465],[1250.6,2.7585297],[1249.6,3.9103647],[1247.8,6.22683599]],[[1251.8,0.26322387],[1252.7,0.197406],[1252.8,0.3960399],[1252.9,0.19741897],[1253.0,0.39478049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063530610,[[1251.7,0.53897854],[1251.6,1.18706599],[1250.7,1.97088465],[1250.2,2.7585297],[1249.4,3.9103647]],[[1251.8,0.06409522],[1252.1,0.19821745],[1252.5,0.59110471],[1252.6,0.19701286],[1255.1,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063577050,[[1251.1,0.53697865],[1250.7,0.59084408],[1250.5,0.98917868],[1250.3,1.18706599],[1249.3,1.97088465]],[[1251.8,0.06409522],[1252.1,0.19821745],[1252.5,0.59110471],[1252.6,0.19701286],[1254.6,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063609374,[[1251.3,0.54422849],[1251.1,0.59127991],[1250.8,0.98917868],[1250.5,1.18706599],[1248.6,2.7585297]],[[1251.8,0.06409522],[1252.1,0.19821745],[1252.5,0.59110471],[1252.6,0.19701286],[1254.3,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063655005,[[1250.2,0.54169247],[1250.1,0.19787347],[1250.0,0.79130521],[1249.8,1.18706599],[1248.7,1.97088465]],[[1250.3,0.1981968],[1250.9,0.13912126],[1253.7,1.98126263],[1254.2,2.77376768],[1257.4,7.81999255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063702358,[[1250.5,0.54106898],[1250.4,0.79379199],[1250.1,1.18706599],[1249.0,1.97088465],[1248.3,2.7585297]],[[1250.6,0.1981968],[1250.8,0.19862999],[1251.6,0.13907289],[1254.2,1.98126263],[1254.8,2.77376768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063753095,[[1250.5,0.54106898],[1250.4,0.19742374],[1250.3,0.78969496],[1250.0,1.18365121],[1249.0,1.97088465]],[[1250.6,0.1981968],[1250.7,0.19864505],[1251.0,0.19877005],[1252.1,0.13904094],[1254.2,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063824560,[[1250.5,0.53771592],[1250.4,1.18918095],[1248.7,2.7585297],[1247.8,3.9103647]],[[1250.6,0.1981968],[1250.9,0.19906949],[1251.0,0.59683479],[1251.9,0.13905344],[1254.2,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063885414,[[1250.5,0.54263884],[1250.4,0.79631354],[1250.3,0.19916892],[1250.1,1.19352584],[1249.1,1.97088465]],[[1250.6,0.39735778],[1250.7,0.19926309],[1250.9,0.7968399],[1251.0,0.19905568],[1251.1,0.19927109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760063919639,[[1250.5,0.54263884],[1250.1,0.59742007],[1249.9,0.19916892],[1249.8,0.79631354],[1249.4,1.19352584]],[[1250.6,0.1981968],[1250.7,0.19926309],[1250.9,0.7968399],[1251.0,0.19905568],[1251.1,0.19927109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064007402,[[1250.5,0.54263884],[1250.3,1.97284903],[1250.0,2.75703636],[1249.0,3.9103647],[1247.2,6.22683599]],[[1250.6,0.1394236],[1250.7,0.19913689],[1250.8,0.19907366],[1251.0,0.19905007],[1252.1,0.59414515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064056330,[[1250.5,0.54263884],[1249.5,1.98037334],[1248.8,2.75703636],[1247.3,3.9103647],[1245.2,6.22683599]],[[1250.6,0.09828875],[1250.7,0.19913689],[1250.8,0.19907366],[1251.0,0.19905007],[1251.5,0.19851065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064109372,[[1250.5,0.54263884],[1250.3,1.98093282],[1249.7,2.75703636],[1248.8,3.9103647],[1247.1,6.22683599]],[[1250.6,0.09828875],[1251.5,0.19851065],[1251.9,0.39788111],[1252.0,0.59498733],[1252.1,0.1976057]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064188538,[[1250.5,0.54263884],[1250.4,0.78741218],[1250.0,1.17724295],[1248.6,1.96914579],[1248.0,2.75680411]],[[1250.6,0.445546],[1250.8,0.39484092],[1250.9,0.19651078],[1251.1,0.19736759],[1251.2,0.59296705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064210760,[[1250.5,0.54210764],[1250.2,0.59551861],[1250.0,0.99266728],[1249.7,1.18843405],[1247.6,3.9103647]],[[1250.6,0.445546],[1250.8,0.39484092],[1251.1,0.19736759],[1251.2,0.59296705],[1253.3,2.12021141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064300220,[[1250.5,1.13632511],[1250.3,0.99140393],[1250.0,1.19242883],[1249.0,1.96914579],[1247.6,3.9103647]],[[1250.6,0.24841381],[1250.7,0.19915815],[1250.9,0.19896618],[1253.3,0.13894878],[1253.7,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064350551,[[1250.1,0.54258711],[1249.8,0.59470943],[1249.7,0.19828078],[1249.5,0.79312315],[1249.1,1.19242883]],[[1250.6,0.18874784],[1250.7,0.19915815],[1250.9,0.19896618],[1253.8,1.98126263],[1254.5,2.77376768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064400786,[[1248.3,0.54018812],[1248.2,0.79545065],[1247.9,0.79312315],[1247.5,1.19242883],[1245.9,1.96914579]],[[1248.4,0.19708994],[1250.6,0.18874784],[1253.4,1.98126263],[1260.2,10.9479895],[1269.3,9.4323987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064436415,[[1248.5,0.54300012],[1248.2,0.59267544],[1248.1,0.19828078],[1248.0,0.79312315],[1247.7,1.19242883]],[[1250.6,0.13911959],[1252.1,1.98126263],[1252.7,2.77376768],[1253.8,3.90612254],[1261.2,13.6849869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064455432,[[1249.4,0.54585805],[1249.3,0.59267544],[1249.0,0.19828078],[1248.9,0.79312315],[1248.6,1.19242883]],[[1250.6,0.13911959],[1252.7,1.98126263],[1253.2,3.90612254],[1253.4,2.77376768],[1254.6,6.25599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064506967,[[1249.2,0.54179768],[1248.3,1.96914579],[1247.9,2.75680411],[1247.1,3.9103647],[1244.6,7.78078768]],[[1249.3,0.19778944],[1249.4,0.19765534],[1249.7,0.19752779],[1250.6,0.13911959],[1252.9,1.98126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064570410,[[1249.2,3.29262957],[1248.2,3.9103647],[1246.6,6.22683599],[1245.4,7.78078768]],[[1249.3,0.05905462],[1249.4,0.19765534],[1249.7,0.19752779],[1249.8,0.19828096],[1249.9,0.19833658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064679820,[[1249.3,0.73293402],[1249.1,0.78682988],[1248.8,1.1776231],[1247.6,1.96826126],[1247.1,2.75020984]],[[1249.4,0.17133049],[1249.5,0.19806138],[1249.7,0.39504574],[1249.8,0.39546112],[1250.3,0.19802469]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064690628,[[1248.6,0.54154257],[1248.4,0.19734571],[1248.3,0.59278569],[1247.8,0.78682988],[1247.4,1.1776231]],[[1248.7,0.19883847],[1249.4,0.17133049],[1249.5,0.19806138],[1249.7,0.19770915],[1249.8,0.39546112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064781412,[[1246.8,0.59549326],[1246.6,0.19597155],[1246.5,0.78694456],[1246.3,1.1758293],[1244.7,2.7436017]],[[1248.0,0.33556255],[1249.4,0.17133049],[1249.9,1.967303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064786310,[[1246.7,0.542877],[1246.5,0.59549326],[1246.3,0.19597155],[1246.2,0.78694456],[1246.0,1.1758293]],[[1248.0,0.33556255],[1249.4,0.17133049],[1249.7,1.967303],[1250.2,2.7542243],[1251.0,3.9346061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760064857376,[[1247.1,0.59092358],[1247.0,0.19597155],[1246.7,0.78694456],[1246.3,1.1758293]],[[1248.0,0.19613361],[1248.2,0.13941833],[1252.0,1.967303],[1252.7,2.7542243],[1253.7,3.9346061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065049633,[[1247.5,0.54633268],[1247.1,0.59798664],[1246.9,0.99660988],[1246.6,1.1959318],[1245.6,1.9932197]],[[1250.2,1.9923223],[1250.7,2.7892512],[1251.5,3.9846446],[1253.1,6.3754314],[1254.1,7.9692892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065095769,[[1247.6,0.54533218],[1247.5,0.59652081],[1247.4,0.19932197],[1247.1,0.79728791],[1246.8,1.1959318]],[[1249.9,0.13932009],[1251.3,1.9923223],[1252.0,2.7892512],[1253.0,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065124292,[[1246.8,0.54567451],[1246.7,0.59877321],[1246.5,0.19932197],[1246.4,0.79728791],[1246.1,1.1959318]],[[1249.9,0.13932009],[1250.4,1.9923223],[1250.9,2.7892512],[1251.7,3.9846446],[1253.3,6.3754314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065183960,[[1246.7,1.14241866],[1246.5,0.79728791],[1246.3,1.39414944]],[[1246.8,0.19808252],[1249.1,1.9923223],[1249.5,2.7892512],[1249.9,0.13932009],[1250.1,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065225889,[[1246.7,1.74072613],[1245.7,1.9932197],[1245.0,2.7905076],[1244.1,3.9864395]],[[1246.8,0.19808252],[1247.3,0.19904842],[1249.9,0.13932009],[1250.4,1.9923223],[1251.1,2.7892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065235798,[[1246.7,0.54479433],[1245.9,1.9932197],[1245.4,2.7905076],[1244.7,3.9864395],[1235.9,11.959318]],[[1246.8,0.19808252],[1247.3,0.19904842],[1249.9,0.13932009],[1250.4,1.9923223],[1250.8,2.7892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065362193,[[1245.9,1.13338759],[1245.7,0.19893215],[1245.6,0.79572863],[1245.2,1.19210999]],[[1246.0,0.19770079],[1246.8,0.19808252],[1247.4,0.19904842],[1247.9,0.19786807],[1248.0,0.19815675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065414941,[[1246.2,0.535989],[1246.1,0.59286723],[1246.0,0.19726672],[1245.8,0.78887572],[1245.4,1.1831853]],[[1246.8,0.19808252],[1247.5,0.19770079],[1250.7,1.9923223],[1251.4,2.7892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065459475,[[1245.5,0.53814729],[1244.7,1.9820066],[1244.3,2.7905076],[1243.6,3.9864395],[1242.2,6.3783032]],[[1245.6,0.19674893],[1246.1,0.19801076],[1246.8,0.19808252],[1246.9,0.13959953],[1247.5,0.19770079]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065521035,[[1245.5,0.53814729],[1245.0,1.9820066],[1244.5,2.7905076],[1243.7,3.9864395],[1242.6,6.3783032]],[[1245.6,0.39450994],[1245.9,0.19800356],[1246.1,0.19645701],[1246.6,0.19653587],[1246.8,0.19808252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065587399,[[1245.8,0.53683106],[1245.3,3.9540735],[1242.3,6.3783032],[1242.2,7.9728791],[1241.5,9.5674549]],[[1245.9,0.10245153],[1246.1,0.19645701],[1247.0,0.19653587],[1247.1,0.19492897],[1253.2,1.9923223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065621119,[[1246.0,0.54878224],[1245.8,3.9715035],[1245.1,6.3783032],[1242.1,7.9728791],[1240.8,9.5674549]],[[1246.1,0.03875493],[1247.0,0.19653587],[1247.1,0.19492897],[1248.3,0.19755249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065663260,[[1246.0,0.54924747],[1245.6,2.7834665],[1244.8,3.9715035],[1243.1,6.3783032],[1242.1,7.9728791]],[[1246.1,0.00720874],[1247.0,0.19653587],[1247.1,0.19492897],[1247.4,0.19705942],[1247.5,0.19498192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065700684,[[1247.3,0.54924747],[1247.2,1.1965986],[1246.2,1.9900998],[1245.9,2.7809337],[1245.0,3.9715035]],[[1247.4,0.19705942],[1247.6,0.5942216],[1247.7,0.19787137],[1247.8,0.78960735],[1247.9,0.19751063]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065755032,[[1246.6,0.54805332],[1246.2,0.19847156],[1245.9,0.79315369]],[[1246.7,0.19650786],[1247.4,0.19705942],[1247.6,0.39615488],[1247.7,0.19787137],[1250.8,1.9923223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065829691,[[1246.6,0.54805332],[1245.6,1.9900998],[1245.0,2.7809337],[1244.2,3.9715035],[1241.8,15.9457581]],[[1246.7,0.19650786],[1247.2,0.19804139],[1247.3,0.19804832],[1247.9,0.13947756],[1250.6,1.9923223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065887531,[[1246.6,0.54805332],[1246.4,0.59541711],[1246.2,0.19837248],[1246.1,0.79346948],[1245.8,1.1898743]],[[1246.7,0.19650786],[1247.2,0.19804139],[1247.5,0.39535961],[1248.2,0.13946303],[1250.9,1.9923223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065961293,[[1246.6,0.54805332],[1246.2,1.9900998],[1245.6,2.7809337],[1244.7,3.9715035],[1243.0,6.3783032]],[[1246.7,0.39317996],[1247.1,0.19669337],[1247.3,0.19714602],[1252.0,1.9923223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760065998625,[[1246.6,2.54283692],[1246.2,2.7809337],[1245.5,3.9715035],[1244.1,6.3783032],[1243.7,7.9728791]],[[1246.7,0.39317996],[1247.1,0.19669337],[1247.3,0.19714602],[1247.7,0.39278027],[1247.8,0.19596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066056073,[[1246.6,0.54805332],[1246.4,2.7681358],[1245.6,3.9663081],[1244.3,6.3783032],[1243.2,7.9728791]],[[1246.7,0.05596832],[1247.7,0.19589192],[1247.8,0.19596481],[1248.5,0.19670136],[1248.6,0.19647763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066083597,[[1246.6,0.55388251],[1246.4,3.9735968],[1243.9,7.9728791],[1243.5,9.5674549],[1242.7,6.3783032]],[[1246.7,0.018246],[1248.1,0.39657507],[1248.6,0.39394467],[1248.7,0.59097904],[1252.7,1.9923223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066127123,[[1247.8,3.32360271],[1247.4,3.952811],[1246.0,6.3783032],[1245.1,7.9728791],[1242.3,11.16203]],[[1247.9,0.10927094],[1248.1,0.19825116],[1248.6,0.39394467],[1248.7,0.59097904],[1249.6,0.19658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066182776,[[1247.8,1.15208086],[1247.5,0.99039299],[1247.2,1.18764954],[1246.0,1.97945768],[1245.4,2.77481]],[[1247.9,0.10927094],[1248.6,0.19746704],[1248.9,0.39327835],[1251.9,1.9923223],[1252.5,2.7892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066222601,[[1247.8,1.74336908],[1247.0,1.97945768],[1246.6,2.77481],[1246.0,3.952811],[1243.2,9.5674549]],[[1247.9,0.30499552],[1248.1,0.39237885],[1248.2,0.3926905],[1248.3,0.19629807],[1248.4,0.19637176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066322075,[[1247.8,0.55991993],[1247.7,2.7679199],[1247.5,3.952811],[1244.8,7.9728791],[1244.6,6.3783032]],[[1247.9,0.05347256],[1248.1,0.19582384],[1248.2,0.3926905],[1248.3,0.19629807],[1248.4,0.39334973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066390544,[[1248.9,3.33182589],[1247.8,3.9551194],[1247.3,7.9728791],[1245.7,6.3783032],[1243.1,9.5674549]],[[1249.0,0.07806213],[1250.0,0.19741389],[1250.1,0.39677425],[1250.3,0.19919656],[1251.2,0.19788796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066471700,[[1250.2,0.56614526],[1249.1,6.3783032],[1247.8,7.9728791],[1247.4,9.5674549]],[[1251.2,0.17918333],[1252.0,0.1959355],[1252.1,0.19858774],[1252.2,0.39543235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066480806,[[1251.1,0.56614526],[1250.9,2.7683596],[1250.0,3.9612178],[1248.8,6.3783032],[1247.5,7.9728791]],[[1251.2,0.17918333],[1252.0,0.1959355],[1252.1,0.19858774],[1252.2,0.39543235],[1252.6,0.19584118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066602908,[[1251.1,0.54040311],[1250.7,4.7431207],[1250.0,3.9612178],[1248.7,6.3783032],[1247.7,7.9728791]],[[1251.2,0.06227776],[1251.9,0.19799792],[1252.2,0.3961379],[1252.3,0.39609064],[1252.4,0.19826518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066614015,[[1251.1,0.54040311],[1250.9,1.9761798],[1250.4,2.7669409],[1249.1,3.9612178],[1247.9,6.3783032]],[[1251.2,0.06227776],[1251.9,0.19799792],[1252.2,0.3961379],[1252.3,0.39609064],[1252.4,0.19826518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066747214,[[1251.1,0.54086214],[1250.6,3.8937924],[1248.8,6.3783032],[1247.4,8.11180652],[1246.2,9.5674549]],[[1251.2,0.03700564],[1251.5,0.19813515],[1252.0,0.19772759],[1252.5,0.19820066],[1253.3,0.19598094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066794063,[[1252.4,3.29771986],[1251.4,3.9499785],[1250.7,6.3783032],[1249.6,7.9728791],[1247.3,9.5674549]],[[1252.5,0.08446909],[1253.3,0.19598094],[1253.7,0.78472896],[1254.5,0.19782889],[1258.6,1.9815457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066848296,[[1252.7,0.54556696],[1252.6,1.9671676],[1252.1,2.7552623],[1251.3,3.929769],[1250.2,6.3783032]],[[1252.8,0.11677669],[1253.7,0.78472896],[1253.8,0.79053618],[1253.9,0.59261104],[1257.4,1.9815457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066898944,[[1253.3,0.54707444],[1252.9,3.8927069],[1251.9,6.3783032],[1250.9,7.9728791],[1249.4,9.5674549]],[[1253.4,0.18137869],[1253.8,0.39524636],[1253.9,0.59276817],[1254.0,0.39520619]]]
["bitfinex-derivatives","BNBF0:USTF0",1760066952301,[[1253.8,4.46234317],[1252.5,6.3783032],[1251.1,9.5674549],[1250.3,7.9728791]],[[1253.9,0.31216658],[1254.0,0.39520619],[1254.1,0.39549587],[1255.7,0.19761393],[1255.9,0.19756279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067001149,[[1253.9,0.55686533],[1252.8,6.3783032],[1251.9,7.9728791],[1250.6,9.5674549],[1250.3,11.16203]],[[1254.0,0.0253963],[1255.7,0.19761393],[1256.1,0.39442024],[1260.3,1.9815457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067056598,[[1256.0,3.23906623],[1254.9,3.8317156],[1254.7,6.1112925],[1253.6,7.9728791],[1249.2,13.952538]],[[1256.1,0.24439758],[1256.8,0.19753523],[1258.1,0.39063167],[1258.4,0.58499685],[1265.1,1.9815457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067123152,[[1256.8,0.55686533],[1256.4,2.69909845],[1254.8,3.86210713],[1253.1,6.1112925],[1252.4,7.9728791]],[[1256.9,0.00618182],[1258.1,0.39063167],[1258.2,0.38981536],[1258.3,0.58577824],[1258.9,0.19478476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067191301,[[1258.0,0.54111041],[1257.4,1.91125238],[1256.9,2.68789759],[1256.0,3.81008125],[1253.7,6.13817152]],[[1258.1,0.19541487],[1258.3,0.19537628],[1258.4,0.19602715],[1258.5,0.58825109],[1258.9,0.19462082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067231136,[[1258.0,0.54111041],[1257.0,2.70709924],[1256.0,3.81008125],[1254.5,6.13817152]],[[1258.1,0.15082525],[1258.6,0.19461871],[1258.7,0.39053881],[1258.8,0.39100009],[1259.0,0.1953236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067300490,[[1258.0,0.54728673],[1257.1,1.93698731],[1255.6,6.13817152],[1255.4,3.81008125]],[[1258.1,0.11470482],[1258.6,0.19461871],[1258.7,0.39053881],[1258.8,0.39219592],[1258.9,0.78427183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067352344,[[1258.0,3.26393763],[1257.3,3.81008125],[1256.1,6.13817152],[1255.2,7.9728791]],[[1258.1,0.06707892],[1258.8,0.19655227],[1258.9,0.58965106],[1259.1,0.58982256],[1259.2,0.78666112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067403571,[[1258.0,0.54728673],[1257.8,1.94047476],[1257.3,2.7166509],[1256.5,3.81008125],[1254.2,0.13819066]],[[1258.1,0.06707892],[1258.4,0.19626722],[1258.6,0.19598788],[1258.7,0.39293013],[1258.8,0.19595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067489969,[[1258.0,0.54283533],[1257.5,1.9245144],[1257.0,2.70085778],[1256.2,3.85049268],[1255.8,6.13817152]],[[1258.1,0.03131811],[1258.4,0.19626722],[1258.6,0.19598788],[1258.7,0.39293013],[1258.8,0.19595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067521786,[[1258.0,1.69304377],[1257.2,1.9245144],[1256.7,2.70085778],[1255.9,3.85049268],[1253.6,7.9728791]],[[1258.1,0.03131811],[1258.6,0.19590771],[1261.9,1.9815457],[1262.3,2.7892512],[1266.5,11.157004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067614360,[[1258.0,0.54283533],[1257.1,3.85049268],[1254.7,7.9728791],[1254.5,6.13817152],[1253.2,9.5674549]],[[1258.1,0.03131811],[1258.6,0.3923973],[1258.7,0.19702411],[1260.1,0.1971569],[1263.8,1.9815457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067656295,[[1258.0,0.54283533],[1257.9,1.93051222],[1257.4,2.71148529],[1256.1,3.85049268],[1254.8,6.13817152]],[[1258.1,0.02419881],[1258.6,0.19648959],[1258.7,0.19702411],[1258.9,0.19671688],[1259.0,0.39383233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067694120,[[1258.0,0.54283533],[1257.6,1.16194215],[1256.7,1.93051222],[1256.3,2.71148529]],[[1258.1,0.02419881],[1258.5,0.19753935],[1258.9,0.39339547],[1259.0,0.59043298],[1259.1,0.39384829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067775201,[[1258.0,0.52740997],[1257.8,2.68967154],[1256.9,3.85049268],[1255.4,6.13817152],[1254.3,7.9728791]],[[1258.1,0.02419881],[1258.9,0.39339547],[1259.0,0.39339937],[1259.1,0.19677619],[1259.3,0.39429528]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067849468,[[1259.2,0.52740997],[1257.8,1.93467447],[1256.9,2.70715219],[1255.5,3.87774213],[1255.1,7.9728791]],[[1259.3,0.19753935],[1259.9,0.38978548],[1260.0,0.39535399],[1260.1,0.39551091],[1260.2,0.59288155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067869484,[[1259.2,0.52740997],[1259.1,2.68490692],[1258.0,3.87774213],[1256.6,7.9728791],[1255.8,9.5674549]],[[1259.3,0.15277932],[1259.9,0.38978548],[1260.0,0.39535399],[1260.1,0.39551091],[1260.2,0.59288155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067946969,[[1259.9,0.5295922],[1259.5,2.67308001],[1258.8,3.797476],[1257.4,6.13817152],[1256.4,7.9728791]],[[1260.0,0.11132589],[1260.4,0.19786448],[1261.1,0.19541504],[1265.5,1.9815457],[1266.0,2.7892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760067993506,[[1259.9,0.5295922],[1259.7,2.67829381],[1258.9,3.81501387],[1257.5,7.9728791],[1257.4,6.13817152]],[[1260.0,0.08756834],[1260.8,0.19593151],[1260.9,0.39123419],[1261.0,0.39106131],[1261.4,0.39091452]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068099205,[[1260.8,0.53231137],[1260.4,2.68005378],[1259.7,3.82170107],[1258.3,6.13817152],[1257.2,0.13787393]],[[1260.9,0.07816405],[1261.2,0.19617039],[1261.8,0.19702789],[1261.9,0.39264247],[1262.3,0.39312526]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068111622,[[1260.8,0.53231137],[1260.5,1.91632067],[1259.6,2.68005378],[1258.6,3.82170107],[1255.2,6.13817152]],[[1260.9,0.07816405],[1261.2,0.19617039],[1261.5,0.19606196],[1261.6,0.19612445],[1261.7,0.59025439]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068161072,[[1260.8,0.53231137],[1260.7,3.80522145],[1257.8,7.9728791],[1257.4,9.5674549],[1256.5,6.13817152]],[[1260.9,0.02599582],[1261.6,0.1965272],[1261.7,0.59062266],[1261.8,0.39328941],[1261.9,0.59004328]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068206300,[[1262.2,0.5438012],[1261.3,2.63807773],[1260.4,3.79797708],[1256.6,6.13817152],[1253.2,11.16203]],[[1262.3,0.19579697],[1263.0,0.1958273],[1263.1,0.19429691],[1263.2,0.19436638],[1263.5,0.5843104]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068249837,[[1262.4,0.5438012],[1262.2,2.65559814],[1261.1,3.79797708],[1260.3,6.13817152],[1259.5,7.9728791]],[[1262.5,0.02044147],[1262.6,0.19551328],[1262.7,0.1952259],[1262.8,0.19511801],[1272.9,6.3754314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068333004,[[1263.4,0.5438012],[1263.0,2.65328375],[1262.1,6.13817152],[1262.0,3.79197583],[1258.5,7.9728791]],[[1263.5,0.12844272],[1263.6,0.19536488],[1263.7,0.19533847],[1264.4,0.38993515],[1265.6,0.19425266]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068354012,[[1263.4,3.20184496],[1262.9,3.79197583],[1261.1,7.9728791],[1260.6,6.13817152],[1255.2,11.16203]],[[1263.5,0.08977443],[1264.4,0.38993515],[1264.7,0.58660212],[1264.8,0.1953392],[1265.1,0.38947856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068447093,[[1263.4,0.52570048],[1263.3,1.14058831],[1261.9,1.89177948],[1261.1,2.64769275],[1260.8,6.13817152]],[[1263.5,0.08977443],[1264.2,0.1947101],[1264.3,0.1948105],[1264.4,0.19479611],[1268.7,6.7738958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068452997,[[1263.4,1.09544795],[1263.3,0.18991582],[1263.1,0.75913619],[1262.8,1.13887207],[1261.7,1.89177948]],[[1263.5,0.28488625],[1263.8,0.19543814],[1264.0,0.39061509],[1264.2,0.1947101],[1268.0,1.95986505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068523652,[[1261.4,0.5284042],[1261.1,0.56934501],[1261.0,0.18991582],[1260.9,0.75913619],[1260.6,1.13887207]],[[1263.5,0.08977443],[1263.8,0.19543814],[1264.0,0.39061509],[1264.5,0.19518931],[1265.0,0.19483919]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068540868,[[1259.4,0.52667803],[1259.3,0.76125845],[1259.1,0.75913619],[1258.8,1.13887207],[1257.6,1.89177948]],[[1259.5,0.19425652],[1261.0,0.13794388],[1263.5,0.08977443],[1263.8,0.19543814],[1264.4,1.95986505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068587299,[[1258.1,0.51740157],[1257.9,0.76199234],[1257.6,0.75913619],[1257.2,1.13887207],[1256.0,1.89177948]],[[1258.2,0.19507506],[1261.0,0.13794388],[1262.7,1.95986505],[1263.5,2.7892512],[1264.4,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068618429,[[1259.2,1.09199719],[1259.1,0.19283163],[1259.0,0.75913619],[1258.8,1.13887207],[1257.9,1.89177948]],[[1259.4,0.19658241],[1262.0,0.13804128],[1263.1,1.95986505],[1264.0,2.7892512],[1265.2,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068664561,[[1259.4,0.5201163],[1259.3,0.77260829],[1259.0,0.75913619]],[[1262.0,0.13804128],[1263.8,2.7892512],[1264.8,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068697103,[[1260.3,0.51608792],[1260.2,0.76762385],[1260.0,0.75913619],[1259.7,1.13887207],[1258.9,1.89177948]],[[1260.4,0.19535362],[1262.0,0.13804128],[1264.3,1.95986505],[1264.7,2.7892512],[1265.5,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068717522,[[1260.2,0.51881291],[1259.8,0.76762385],[1259.5,0.75913619],[1259.2,1.13887207],[1258.0,1.89177948]],[[1260.3,0.19592587],[1262.0,0.13804128],[1263.5,1.95986505],[1264.0,2.7892512],[1264.6,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068791874,[[1260.0,0.52233628],[1259.9,0.58161084],[1259.8,0.19232564],[1259.6,0.75913619],[1259.3,1.13887207]],[[1260.1,0.19729514],[1262.0,0.13804128],[1263.4,1.95986505],[1264.0,2.7892512],[1264.4,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068825001,[[1261.0,0.52172349],[1260.9,0.7756863],[1260.7,0.75913619],[1260.5,1.13887207],[1259.7,1.89177948]],[[1261.1,0.19684595],[1262.1,0.13791491],[1264.1,1.95986505],[1264.5,2.7892512],[1265.2,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068857632,[[1260.3,0.52101887],[1260.1,0.77115434],[1259.9,0.75913619],[1259.6,1.13887207],[1258.6,1.89177948]],[[1260.4,0.19657277],[1262.1,0.13791491],[1263.6,1.95986505],[1264.1,2.7892512],[1265.8,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068905966,[[1262.0,0.51350872],[1261.9,0.77334245],[1261.6,0.75913619],[1261.3,1.13887207],[1259.9,1.89177948]],[[1262.2,0.19460279],[1263.8,0.13778986],[1266.9,1.95986505],[1267.5,2.7892512],[1268.4,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068953406,[[1259.9,0.51664454],[1259.7,0.57166204],[1259.5,0.75913619],[1258.2,1.89177948]],[[1263.8,0.13778986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760068986328,[[1260.8,0.51796194],[1260.5,0.19026397],[1260.4,0.57364845],[1260.1,0.75913619],[1259.8,1.13887207]],[[1260.9,0.19558595],[1263.8,0.13778986],[1265.9,1.95986505],[1266.7,2.7892512],[1266.9,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069019168,[[1261.2,0.5181439],[1260.9,0.76745304],[1260.7,0.75913619],[1260.5,1.13887207],[1259.7,1.89177948]],[[1263.8,0.13778986],[1264.5,1.95986505],[1265.4,2.7892512],[1265.5,3.9846446],[1267.5,7.9692892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069051285,[[1260.8,0.76745304],[1260.6,0.75913619],[1260.4,1.13887207],[1259.6,1.89177948],[1235.0,11.16203]],[[1263.8,0.13778986],[1264.4,1.95986505],[1264.8,2.7892512],[1265.4,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069099130,[[1261.6,0.52132971],[1261.5,0.77284577],[1261.2,0.75913619],[1260.9,1.13887207],[1259.9,1.89177948]],[[1261.7,0.19681478],[1262.7,0.13785864],[1264.8,1.95986505],[1265.3,2.7892512],[1266.1,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069134066,[[1262.8,1.09784196],[1262.7,0.19212726],[1262.6,0.75913619],[1262.4,1.13887207],[1261.3,1.89177948]],[[1263.0,0.19446697],[1264.1,0.13769445],[1267.1,1.95986505],[1267.4,2.7892512],[1268.0,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069168189,[[1263.5,0.19085247],[1263.4,0.57167621],[1263.0,0.75913619],[1262.7,1.13887207],[1259.6,3.79197583]],[[1266.6,0.13757687],[1268.0,1.95986505],[1268.7,2.7892512],[1269.8,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069203617,[[1263.7,0.19085247],[1263.5,0.5761482],[1263.2,0.75913619],[1262.8,1.13887207],[1257.5,6.13817152]],[[1266.6,0.13757687],[1267.9,1.95986505],[1268.3,3.9846446],[1268.6,2.7892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069233036,[[1262.8,0.71233195],[1262.7,0.75913619],[1262.4,1.13887207],[1261.6,1.89177948],[1261.2,2.64769275]],[[1263.0,0.19574123],[1266.5,1.95986505],[1266.6,0.13757687],[1266.9,2.7892512],[1267.6,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069286578,[[1265.5,0.51349939],[1265.4,0.19102756],[1265.1,0.57202084],[1264.8,0.75913619],[1264.4,1.13887207]],[[1265.6,0.19305488],[1270.5,0.13727513],[1271.1,1.95986505],[1271.8,2.7892512],[1272.9,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069311113,[[1265.1,0.52322862],[1264.7,0.75913619],[1264.4,1.13887207],[1260.6,6.13817152]],[[1265.2,0.19610903],[1268.4,1.95986505],[1268.9,2.7892512],[1269.7,3.9846446],[1270.5,0.13727513]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069339739,[[1264.6,0.52373405],[1264.3,0.76436832],[1264.1,0.75913619],[1263.8,1.13887207],[1262.8,1.89177948]],[[1267.6,1.95986505],[1269.5,2.7892512],[1270.5,0.13727513],[1270.7,3.9846446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069383574,[[1264.7,0.52126313],[1264.6,0.76436832],[1264.4,0.75913619],[1264.2,1.13887207],[1262.9,1.89177948]],[[1264.9,0.19600692],[1268.1,1.95986505],[1269.7,2.7892512],[1270.7,3.9846446],[1272.2,6.3754314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069412005,[[1263.8,0.52349834],[1263.6,0.76982682],[1263.2,0.75913619],[1262.9,1.13887207],[1261.6,1.89177948]],[[1263.9,0.19606203],[1267.8,1.95986505],[1268.4,2.7892512],[1269.4,3.9846446],[1271.3,6.3754314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069457054,[[1262.9,2.41377071],[1261.9,2.64769275],[1260.8,3.79197583],[1257.6,7.9728791],[1233.4,11.16203]],[[1263.0,0.19570313],[1264.1,0.19563324],[1265.1,0.19551319],[1269.3,1.95986505],[1270.1,2.7892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069490179,[[1262.9,0.50632386],[1262.8,2.60703452],[1261.6,3.72433503],[1260.7,7.9728791],[1259.9,6.13817152]],[[1263.0,0.09812183],[1264.1,0.19563324],[1265.1,0.19551319],[1267.3,0.19511176],[1268.2,0.13747143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069611290,[[1266.0,2.45004903],[1265.1,2.68545894],[1264.3,3.83623075],[1264.0,6.09100212]],[[1266.1,0.19432759],[1266.8,0.19521399],[1267.0,0.39095495],[1267.1,0.19556415],[1267.2,0.19578313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069623190,[[1266.0,0.52777711],[1264.7,6.09100212],[1262.5,7.9728791],[1261.2,9.5674549]],[[1266.1,0.09963487],[1266.8,0.19521399],[1267.0,0.39095495],[1267.1,0.19556415],[1267.2,0.19578313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069741792,[[1266.0,0.53484971],[1264.7,1.91743763],[1264.2,3.81511033],[1264.0,2.6856106],[1259.3,7.9728791]],[[1266.1,0.07149388],[1266.3,0.19481679],[1266.6,0.19464757],[1266.7,0.19481905],[1267.0,0.19478003]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069746398,[[1266.0,0.53484971],[1265.3,1.91743763],[1264.8,2.6856106],[1264.0,3.81511033],[1262.3,6.09100212]],[[1266.1,0.07149388],[1266.3,0.19481679],[1266.6,0.19464757],[1266.7,0.19481905],[1267.1,0.19478003]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069843281,[[1265.2,1.3077824],[1265.1,0.19269346],[1265.0,1.15616081],[1264.1,1.92693468],[1263.7,2.69770856]],[[1265.3,0.19525237],[1265.4,0.19551704],[1266.1,0.07149388],[1266.2,0.13746546],[1266.3,0.19481679]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069903313,[[1264.6,0.53463905],[1264.5,0.58111732],[1264.4,0.19360355],[1264.2,0.77458798],[1263.9,1.1616213]],[[1264.7,0.19644765],[1265.3,0.19525237],[1266.5,0.13746628],[1268.1,1.9568907],[1303.3,12.5241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069949168,[[1264.4,1.5068617],[1264.2,1.1616213],[1263.3,1.9360355],[1262.9,2.7104497],[1262.3,3.872071]],[[1264.5,0.19613759],[1264.6,0.39261709],[1265.3,0.19525237],[1266.5,0.13746628],[1267.2,1.9568907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760069983300,[[1263.1,0.52904275],[1262.8,0.58452228],[1262.7,0.19476946],[1262.6,0.7791333],[1262.3,1.1616213]],[[1264.5,0.19613759],[1264.6,0.1961147],[1265.3,0.19525237],[1266.5,0.13746628],[1267.0,1.9568907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070033149,[[1263.1,0.52794125],[1262.8,1.9360355],[1262.3,2.7104497],[1260.9,3.872071],[1259.1,6.1953136]],[[1263.2,0.19457493],[1264.0,0.19476452],[1264.5,0.19613759],[1264.6,0.1961147],[1264.8,0.13765687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070109209,[[1263.1,0.53361204],[1261.6,3.872071],[1259.9,9.2929705],[1259.7,6.1953136]],[[1263.2,0.19457493],[1263.9,0.19551111],[1264.0,0.39027401],[1264.4,0.19549301],[1265.5,0.19518674]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070158633,[[1263.1,0.53361204],[1262.9,3.89185115],[1259.7,10.841798],[1259.6,6.33301023],[1259.3,9.2929705]],[[1263.2,0.14131254],[1263.9,0.19551111],[1264.0,0.19550949],[1264.4,0.19549301],[1265.1,0.77967113]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070314256,[[1263.1,0.53440206],[1261.8,7.7445743],[1261.2,6.1956594],[1260.6,9.2934892],[1258.1,13.553005]],[[1263.2,0.01115096],[1265.2,0.19502064],[1265.3,0.19489412],[1265.6,0.38937359],[1265.7,0.38932294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070399031,[[1265.1,0.53440206],[1263.7,6.1956594],[1261.5,10.842404],[1261.3,7.7445743],[1257.0,11.616861]],[[1265.2,0.04830529],[1265.3,0.19489412],[1265.6,0.58455894],[1265.7,0.5844512],[1266.7,0.19582356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070434954,[[1265.5,0.53440206],[1265.1,3.8607559],[1263.8,6.0787998],[1262.6,9.2934892],[1262.5,7.7445743]],[[1265.6,0.12770043],[1265.7,0.5844512],[1267.4,0.19545878],[1267.5,0.19541503],[1267.6,0.19530097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070514011,[[1265.5,0.53440206],[1264.7,2.7064692],[1263.3,3.851098],[1261.4,6.0787998],[1260.5,7.7445743]],[[1265.6,0.0187878],[1267.8,0.19529028],[1267.9,0.58620121],[1268.0,0.39078701],[1268.1,0.78205568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070575763,[[1265.5,0.53440206],[1265.3,6.10590636],[1264.2,7.7445743],[1263.2,9.2934892],[1262.1,10.97970675]],[[1265.6,0.00236456],[1267.6,0.19516702],[1267.7,0.19472989],[1267.8,0.19514403],[1267.9,0.39092375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070616403,[[1267.5,0.53440206],[1266.6,2.67749096],[1265.9,3.81831953],[1263.4,7.7445743],[1258.7,11.616861]],[[1267.6,0.19516702],[1267.7,0.19472989],[1267.8,0.19514403],[1268.1,0.97576424],[1268.3,0.19438552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070705752,[[1268.7,0.5167466],[1267.4,7.7445743],[1267.0,9.2934892],[1266.8,10.842404]],[[1268.8,0.04703331],[1269.4,0.19477704],[1269.5,0.19262348],[1269.6,0.19474717],[1273.0,0.19199095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070740873,[[1269.8,0.54472015],[1268.6,6.0351606],[1268.4,9.2934892],[1267.7,7.5439508],[1266.4,10.842404]],[[1270.0,0.16108664],[1273.0,0.19199095],[1274.1,0.19192264],[1274.3,0.57584713],[1274.4,0.57575728]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070802529,[[1271.3,0.54472015],[1270.6,1.9009417],[1270.0,2.672287],[1268.9,3.8175529]],[[1271.4,0.0275445],[1272.2,0.5776551],[1272.3,0.38565496],[1272.4,0.38449066],[1272.5,0.19371899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070846957,[[1271.3,0.52746899],[1271.0,2.6566828],[1270.3,3.7960652],[1269.7,6.0889625],[1268.8,7.5439508]],[[1271.4,0.0275445],[1272.1,0.19273142],[1272.2,0.19215172],[1272.3,0.19312465],[1272.8,0.19366502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070897814,[[1271.3,0.52746899],[1271.1,1.90143485],[1270.4,2.66690955],[1269.3,3.7952716],[1267.7,6.22573694]],[[1271.4,0.02198298],[1272.0,0.19368598],[1272.1,0.38630495],[1272.2,0.38592929],[1272.3,0.19312465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070955879,[[1271.3,1.67355509],[1270.3,1.91514593],[1269.8,2.67599693],[1269.0,3.82038942],[1267.3,0.13679622]],[[1271.4,0.02198298],[1271.5,0.19380644],[1271.7,0.19378638],[1271.9,0.19404582],[1276.7,1.9567841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760070995012,[[1269.6,0.52787073],[1269.4,0.19035004],[1269.3,0.57091949],[1268.9,0.76122598],[1268.6,1.1421002]],[[1271.4,0.02198298],[1271.5,0.19380644],[1271.7,0.19378638],[1271.9,0.38695129],[1275.4,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071036251,[[1269.8,0.53119834],[1269.7,0.57621107],[1269.6,0.19035004],[1269.4,0.76122598],[1269.1,1.1421002]],[[1270.5,0.1369712],[1271.4,0.02198298],[1271.5,0.19380644],[1271.7,0.19378638],[1275.0,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071066766,[[1270.5,1.65092391],[1269.6,1.9087554],[1269.1,2.6649006],[1267.2,3.8070009],[1261.3,13.324503]],[[1270.6,0.19351698],[1271.0,0.19344863],[1271.4,0.02198298],[1271.5,0.19380644],[1271.7,0.19378638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071096404,[[1270.5,0.52097621],[1269.6,1.90055157],[1269.1,2.6649006],[1267.8,3.8070009],[1266.9,6.0912014]],[[1270.6,0.19351698],[1271.0,0.3871501],[1271.1,0.19338057],[1272.8,0.13682123],[1275.9,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071132128,[[1270.5,0.52097621],[1270.4,0.77184819],[1270.2,1.15750778],[1268.6,1.90055157],[1268.0,2.6649006]],[[1270.6,0.19351698],[1270.8,0.19476939],[1270.9,0.38946134],[1271.0,0.19344863],[1271.1,0.38754079]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071179267,[[1270.1,0.52814283],[1269.5,1.90055157],[1269.0,2.6649006],[1267.2,3.8070009],[1264.7,9.1368022]],[[1270.2,0.19457594],[1270.6,0.19351698],[1270.8,0.19448559],[1270.9,0.38946134],[1271.1,0.58198301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071224601,[[1269.1,0.57467047],[1269.0,0.1919119],[1268.9,0.76720297],[1268.6,1.14969802],[1267.0,2.6649006]],[[1270.2,0.19457594],[1270.6,0.19351698],[1270.8,0.19448559],[1270.9,0.38946134],[1273.6,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071275540,[[1270.1,0.52550553],[1269.4,1.90055157],[1268.7,2.6649006],[1267.7,3.8070009],[1265.0,6.0912014]],[[1270.2,0.38842965],[1270.4,0.19402398],[1270.8,0.19448559],[1271.5,0.1931969],[1276.8,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071319484,[[1270.1,0.52550553],[1269.9,1.14065676],[1268.4,1.90055157],[1267.7,2.6649006],[1266.6,3.8070009]],[[1270.2,0.38842965],[1270.4,0.19402398],[1270.9,0.3870364],[1271.5,0.1369192],[1276.0,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071411565,[[1270.1,0.52265185],[1269.4,3.77026296],[1267.6,6.0912014],[1266.3,7.6140018],[1265.0,9.1368022]],[[1270.2,0.19457594],[1270.8,0.19424311],[1270.9,0.1931969],[1271.2,0.19333167],[1272.5,0.19294859]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071424779,[[1270.1,0.52265185],[1269.2,2.65847177],[1268.5,1.90111873],[1268.1,3.77026296],[1266.2,6.0912014]],[[1270.2,0.19457594],[1270.8,0.19424311],[1271.2,0.19333167],[1271.8,0.38755213],[1271.9,0.38742199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071507641,[[1269.3,0.52855589],[1268.8,0.575729],[1268.7,0.1910405],[1268.6,0.764162],[1268.3,1.1471992]],[[1269.4,0.19418964],[1270.2,0.19457594],[1272.3,1.921821],[1272.7,0.3868334],[1272.8,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071512937,[[1268.1,0.53311133],[1267.9,0.7667695],[1267.6,0.764162],[1267.3,1.1471992],[1266.0,1.90111873]],[[1268.2,0.19537271],[1269.4,0.19418964],[1270.2,0.19457594],[1271.4,0.19415165],[1271.5,0.19403539]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071577001,[[1266.0,0.77381714],[1265.7,0.764162],[1265.3,1.1471992],[1263.8,1.90111873]],[[1266.3,0.19571027],[1269.4,0.19418964],[1270.0,1.921821],[1270.7,2.6905495],[1271.3,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071603616,[[1267.0,0.53321597],[1266.9,0.77701676],[1266.6,0.77823301],[1266.2,1.1471992],[1264.6,1.90111873]],[[1267.1,0.19611663],[1267.2,0.1955974],[1269.4,0.19418964],[1271.4,1.921821],[1272.2,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071660658,[[1265.6,0.52835751],[1264.7,1.90111873],[1264.1,2.65847177],[1263.2,3.77026296],[1261.4,6.0912014]],[[1265.7,0.19461014],[1266.7,0.19455669],[1267.1,0.19611663],[1267.3,0.13736833],[1270.9,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071703784,[[1265.6,0.5297785],[1265.4,0.77707501],[1265.1,0.77619747],[1264.8,1.16128927],[1263.6,1.90111873]],[[1265.7,0.19461014],[1266.6,0.19455669],[1267.1,0.19611663],[1267.3,0.13736833],[1269.1,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071758831,[[1265.6,0.52914954],[1265.2,1.16028388],[1264.3,1.92887512],[1263.6,2.65847177],[1263.0,6.0912014]],[[1265.7,0.19461014],[1266.5,0.19468491],[1266.6,0.38993447],[1267.6,0.13734664],[1272.1,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071801970,[[1265.6,1.11418982],[1265.5,0.19498743],[1265.3,0.77923231],[1265.0,1.16686869],[1263.8,1.92887512]],[[1265.7,0.39089332],[1266.3,0.19468491],[1266.6,0.19537778],[1269.1,1.921821],[1270.6,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071852222,[[1265.6,0.53401035],[1265.5,0.77953096],[1265.2,1.16775227],[1263.7,1.92887512],[1263.0,2.65847177]],[[1265.7,0.19461014],[1266.0,0.19576401],[1266.3,0.19468491],[1267.4,0.13736616],[1270.3,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071909861,[[1265.6,0.53499041],[1265.5,1.16821006],[1263.6,1.94701677],[1262.1,2.72049484],[1260.7,3.77026296]],[[1265.7,0.19461014],[1266.4,0.19551989],[1266.8,0.19576401],[1267.2,0.19604016],[1267.3,0.19564587]]]
["bitfinex-derivatives","BNBF0:USTF0",1760071955092,[[1265.6,0.53336059],[1265.4,1.17465382],[1264.2,1.94701677],[1263.8,2.72049484],[1262.8,3.77026296]],[[1265.7,0.19461014],[1266.1,0.19560286],[1266.8,0.19576401],[1267.2,0.19604016],[1267.3,0.19564587]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072018550,[[1265.6,0.53642868],[1264.7,1.94701677],[1264.1,2.72049484],[1263.2,3.77026296],[1261.4,6.0912014]],[[1265.7,0.19461014],[1265.9,0.19617019],[1266.0,0.19560286],[1266.2,0.19643613],[1266.5,0.1964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072055283,[[1265.6,0.53642868],[1265.5,1.1754937],[1264.2,1.94701677],[1263.4,2.72049484],[1262.6,3.77026296]],[[1265.7,0.19461014],[1265.9,0.19617019],[1266.0,0.19560286],[1266.2,0.39292194],[1270.4,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072112923,[[1265.6,0.53621889],[1265.4,0.7825856],[1265.1,0.78229865],[1264.7,1.17560118],[1263.3,1.94701677]],[[1265.7,0.19461014],[1265.9,0.19617019],[1266.2,0.19643613],[1269.4,1.921821],[1270.1,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072165866,[[1265.1,0.53437566],[1264.6,0.5880061],[1264.5,0.19585959],[1264.4,0.78343838],[1264.1,1.17493447]],[[1265.7,0.19461014],[1265.8,0.19652393],[1266.5,0.13741932],[1268.4,1.921821],[1268.9,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072192892,[[1264.7,1.32315307],[1264.5,1.17493447],[1263.4,2.72049484],[1263.3,1.94701677],[1261.6,6.0912014]],[[1264.8,0.19554162],[1265.1,0.19584017],[1265.7,0.19461014],[1265.8,0.19652393],[1266.5,0.13741932]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072235827,[[1264.7,1.71183807],[1263.0,1.94701677],[1262.5,3.77026296],[1262.3,2.72049484]],[[1264.8,0.39205356],[1265.6,0.13752522],[1265.7,0.19461014],[1265.8,0.19652393]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072278671,[[1264.7,0.5369036],[1264.4,2.72049484],[1259.5,6.0912014]],[[1264.8,0.39205356],[1265.2,0.19630491],[1265.4,0.19589569],[1266.0,0.19594398],[1266.2,0.19443596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072367233,[[1264.7,0.53619204],[1263.3,2.74204726],[1262.4,3.9157666],[1260.9,6.0912014]],[[1264.8,0.19554162],[1265.4,0.19589569],[1265.5,0.19445678],[1265.6,0.19496217],[1265.8,0.19471185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072424667,[[1264.7,0.73065199],[1264.5,1.17987534],[1263.8,1.95745531],[1263.4,2.74204726],[1261.6,6.0912014]],[[1264.8,0.19554162],[1265.0,0.39252313],[1265.1,0.39176286],[1265.2,0.19518886],[1267.6,0.13741769]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072471396,[[1263.6,0.53714399],[1263.3,0.58736757],[1263.2,0.19647673],[1263.0,0.78583208],[1262.7,1.17987534]],[[1264.1,0.19524704],[1264.8,0.19554162],[1265.0,0.19627546],[1265.1,0.39176286],[1267.7,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072509234,[[1263.5,0.53555975],[1263.4,1.17288112],[1262.0,1.95745531],[1261.4,2.74204726],[1260.5,3.9157666]],[[1263.6,0.19435656],[1263.7,0.19404946],[1264.1,0.39024866],[1264.8,0.19554162],[1268.0,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072589506,[[1262.8,0.53727521],[1262.6,1.17440193],[1261.4,1.95745531],[1260.8,2.74204726],[1259.8,3.9157666]],[[1262.9,0.19570609],[1263.0,0.39137588],[1263.2,0.19526934],[1263.6,0.19435656],[1263.7,0.19404946]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072610822,[[1262.1,1.12081309],[1262.0,0.19604538],[1261.8,0.78428358],[1261.5,1.17440193],[1260.9,1.95745531]],[[1262.9,0.19570609],[1263.0,0.39137588],[1263.6,0.19435656],[1263.7,0.19404946],[1266.8,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072654861,[[1262.3,0.53918124],[1261.8,0.19604538],[1261.7,0.58695141],[1261.2,0.78428358],[1260.8,1.17440193]],[[1262.9,0.19570609],[1263.0,0.19579147],[1266.8,1.921821],[1267.5,3.8436421],[1267.7,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072685097,[[1261.4,0.19604538],[1261.0,1.17440193]],[[1262.9,0.19570609],[1264.8,0.13766395],[1265.3,1.921821],[1266.0,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072717214,[[1261.5,0.54065024],[1261.3,0.78657485],[1260.9,0.78428358],[1260.5,1.17440193],[1258.9,1.95745531]],[[1261.6,0.19604625],[1264.8,0.13766395],[1265.8,1.921821],[1266.4,3.8436421],[1266.6,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072766979,[[1260.1,0.51807801],[1259.9,0.19567676],[1259.6,0.78248198],[1259.4,1.17440193],[1258.3,1.95745531]],[[1260.2,0.19332367],[1260.9,0.13801117],[1262.0,0.19479839],[1263.5,1.16648679],[1264.6,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072795997,[[1258.9,0.19567676],[1258.5,0.78248198],[1258.1,1.17440193],[1256.9,1.95745531]],[[1260.9,0.13801117],[1262.0,0.19479839],[1262.7,1.16648679],[1264.0,1.921821],[1349.9,23.061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072869159,[[1260.5,0.1953596],[1260.4,0.58439529],[1260.1,0.78248198],[1259.8,1.17440193],[1258.6,1.95745531]],[[1262.4,0.13784444],[1263.7,1.16648679],[1264.9,1.921821],[1266.3,2.6905495],[1266.5,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072874964,[[1260.6,0.52186846],[1260.5,0.77975489],[1260.3,0.78248198],[1260.1,1.17440193],[1259.1,1.95745531]],[[1260.7,0.19422097],[1263.2,1.16648679],[1264.1,1.921821],[1264.6,2.6905495],[1265.9,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072939418,[[1261.0,0.52746612],[1260.7,0.59312067],[1260.5,0.78248198],[1260.4,0.1958408],[1260.2,1.17440193]],[[1262.3,1.16648679],[1263.3,1.921821],[1263.7,2.6905495],[1264.5,3.8436421],[1265.8,6.1498274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760072950730,[[1260.9,0.52661181],[1260.5,0.59296411],[1260.3,0.1958408],[1260.2,0.78248198],[1259.9,1.17440193]],[[1262.6,1.16648679],[1263.8,1.921821],[1264.5,2.6905495],[1265.3,3.8436421],[1275.0,11.530926]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073025986,[[1262.0,0.52456355],[1261.9,0.19622603],[1261.8,0.78248198],[1261.6,1.17440193],[1260.8,1.95745531]],[[1262.1,0.19537402],[1264.0,1.16648679],[1264.8,1.921821],[1265.3,2.6905495],[1266.5,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073056312,[[1261.1,0.52572718],[1260.9,0.78751583],[1260.5,0.78248198],[1260.1,1.17440193],[1257.6,2.74204726]],[[1261.2,0.19538033],[1263.8,1.16648679],[1265.5,1.921821],[1267.4,2.6905495],[1268.3,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073106851,[[1261.9,1.11344735],[1261.8,0.19622603],[1261.6,0.78248198],[1261.3,1.17440193],[1260.1,1.95745531]],[[1262.1,0.1943285],[1264.5,1.16648679],[1265.6,1.921821],[1266.2,2.6905495],[1267.1,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073122159,[[1262.0,0.52467557],[1261.9,0.5900587],[1261.7,0.19622603],[1261.6,0.78248198],[1261.4,1.17440193]],[[1263.9,1.16648679],[1264.6,1.921821],[1265.0,2.6905495],[1265.7,3.8436421],[1267.5,6.1498274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073172105,[[1262.8,0.52200772],[1262.6,0.78531472],[1262.3,0.78248198],[1262.0,1.17440193],[1260.9,1.95745531]],[[1262.9,0.19406704],[1263.1,0.13768519],[1265.5,1.16648679],[1267.1,1.921821],[1267.2,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073223559,[[1263.2,0.52232608],[1263.1,0.78338219],[1262.9,1.1753239],[1261.9,1.95745531],[1261.3,2.74204726]],[[1263.3,0.19418297],[1263.5,0.1953508],[1264.5,0.1376487],[1265.9,1.16648679],[1267.0,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073279508,[[1262.7,0.52346429],[1262.6,0.78504363],[1262.4,0.78338219],[1262.1,1.1753239],[1260.8,1.95745531]],[[1262.8,0.19419216],[1263.3,0.19418297],[1264.5,0.1376487],[1265.1,1.16648679],[1266.1,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073328441,[[1263.2,0.52602959],[1263.1,1.17714965],[1261.9,1.95745531],[1260.9,2.74204726],[1260.4,3.9157666]],[[1263.3,0.19418297],[1263.9,0.19546606],[1264.5,0.1376487],[1266.5,1.16648679],[1267.7,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073335751,[[1263.2,0.52602959],[1262.2,1.95745531],[1261.7,2.74204726],[1260.8,3.9157666],[1259.1,6.0912014]],[[1263.3,0.19418297],[1264.3,0.19546606],[1264.7,0.13762883],[1267.3,1.16648679],[1268.4,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073408817,[[1263.2,0.52290911],[1262.9,1.95798544],[1262.4,2.74204726],[1261.1,3.9157666],[1259.8,6.0912014]],[[1263.3,0.19418297],[1264.7,0.19546606],[1265.3,0.13758448],[1267.3,1.16648679],[1268.5,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073468651,[[1263.2,0.52290911],[1263.0,5.86366665],[1262.4,2.72706008],[1261.3,6.0912014]],[[1263.3,0.19418297],[1264.2,0.19546606],[1265.3,0.3844622],[1265.8,0.13757252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073518293,[[1263.2,3.28244671],[1262.2,3.9157666],[1260.4,6.0912014],[1259.4,0.13758448],[1259.2,7.6140018]],[[1263.3,0.19418297],[1264.2,0.19546606],[1265.2,0.19464253],[1265.3,0.57929354],[1265.4,0.38983424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073594965,[[1263.2,0.52688687],[1263.1,2.75432425],[1262.2,3.9380922],[1259.9,6.0912014],[1259.0,7.6140018]],[[1263.3,0.07570204],[1265.2,0.19464253],[1265.3,0.38706864],[1265.4,1.16770591],[1265.6,0.58335831]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073667923,[[1263.2,0.52688687],[1262.8,2.7323979],[1262.6,6.0912014],[1262.2,7.6140018],[1261.4,3.9034255]],[[1263.3,0.01853595],[1265.4,0.58342928],[1265.5,0.19415907],[1265.6,0.58320398],[1266.9,0.19377746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073728068,[[1265.2,2.7368225],[1265.0,0.52481443],[1264.8,3.9102242],[1263.4,6.1887895],[1262.4,7.6140018]],[[1265.4,0.19475734],[1265.6,0.1943855],[1266.9,0.19377746],[1267.4,0.19343313],[1271.3,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073790714,[[1265.3,0.52481443],[1265.2,2.7397777],[1264.5,1.9631409],[1264.2,3.9102242],[1263.0,6.1887895]],[[1265.4,0.19475734],[1266.7,0.19443889],[1266.8,0.19480598],[1267.0,0.19473361],[1270.0,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073866466,[[1265.3,0.52790444],[1264.7,3.92345],[1262.5,6.1887895],[1262.2,9.1368022],[1262.1,0.13726267]],[[1265.4,0.02411996],[1266.7,0.19443889],[1266.8,0.19480598],[1267.1,0.19473361],[1273.6,3.8436421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073921803,[[1267.0,0.52701784],[1266.3,3.8764354],[1264.5,6.2022966],[1263.1,7.6140018],[1262.7,9.1368022]],[[1267.1,0.19473361],[1267.7,0.19552228],[1269.7,0.19315206],[1270.0,0.13714583],[1275.0,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760073983069,[[1267.0,0.52701784],[1266.6,1.94391751],[1265.8,2.72176593],[1264.9,6.2022966],[1264.6,3.86429722]],[[1267.1,0.19473361],[1267.7,0.19552228],[1268.1,0.19349136],[1268.4,0.38780223],[1268.5,0.38762524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074031701,[[1267.0,1.69436663],[1266.0,1.94903179],[1265.6,2.7289254],[1265.0,3.86429722],[1263.7,6.2022966]],[[1267.1,0.19473361],[1267.5,0.19391374],[1268.1,0.19349136],[1268.4,0.19350554],[1268.5,0.58212735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074099852,[[1267.0,0.5277642],[1266.5,1.94789858],[1265.8,2.7289254],[1264.8,3.86429722],[1264.2,6.2022966]],[[1267.1,0.19473361],[1268.2,0.19391374],[1268.5,0.77587288],[1268.7,0.19417877],[1268.8,0.19451824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074146892,[[1267.0,0.5277642],[1266.3,3.86429722],[1265.0,6.2022966],[1264.1,7.6140018],[1262.9,9.1368022]],[[1267.1,0.19473361],[1268.2,0.19391374],[1268.3,0.19553712],[1268.5,0.38781891],[1268.6,0.19606047]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074243498,[[1267.0,0.52940826],[1265.2,6.2022966],[1264.5,7.6140018],[1262.9,9.1368022]],[[1267.1,0.09583],[1268.3,0.19553712],[1268.6,0.19606047],[1270.0,0.1949567],[1273.8,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074270718,[[1267.0,0.52940826],[1266.9,2.727044],[1265.9,3.87795731],[1264.5,6.2022966],[1264.0,0.13711071]],[[1267.1,0.07580959],[1269.4,0.39102941],[1269.6,0.19562968],[1270.0,0.1949561],[1273.3,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074311557,[[1267.0,0.52940826],[1265.5,7.6140018],[1264.4,6.2022966],[1261.5,9.1368022]],[[1267.1,0.03041912],[1269.3,0.39152954],[1269.6,0.19562968],[1269.9,0.58723136],[1270.0,0.39084934]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074367000,[[1267.0,0.52940826],[1266.8,0.19286696],[1266.7,0.57852103],[1266.4,0.77254319],[1266.1,1.1588878]],[[1267.1,0.0194462],[1268.5,0.19549004],[1268.8,0.19574945],[1268.9,0.1957401],[1272.2,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074415236,[[1267.0,0.52545917],[1266.2,1.9484781],[1265.7,2.7236065],[1264.7,3.8908665],[1263.7,6.2022966]],[[1267.1,0.0194462],[1268.3,0.19396073],[1268.5,0.19549004],[1268.8,0.19574945],[1268.9,0.1957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074484000,[[1267.0,0.52545917],[1266.2,1.9484781],[1265.8,2.7236065],[1265.2,3.8908665],[1262.4,9.1368022]],[[1267.1,0.21340693],[1267.5,0.19570736],[1267.7,0.19534225],[1268.6,0.13720206],[1270.3,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074523034,[[1267.0,1.69856907],[1266.1,1.9484781],[1265.8,2.7236065],[1265.0,3.8908665],[1263.6,6.2022966]],[[1267.1,0.21340693],[1267.5,0.19570736],[1267.7,0.19534225],[1268.6,0.13720206],[1270.2,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074566469,[[1267.0,0.52992988],[1266.5,0.58733318],[1266.4,0.19614057],[1266.2,0.78415769],[1265.9,1.174709]],[[1267.1,0.21340693],[1267.7,0.19534225],[1268.6,0.13720206],[1269.9,1.921821],[1270.4,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074645042,[[1267.0,1.30806213],[1266.7,1.174709],[1265.6,1.9484781],[1264.7,2.7236065]],[[1267.1,0.0194462],[1267.3,0.19545154],[1267.4,0.19524905],[1267.5,0.13728271],[1270.7,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074651950,[[1267.0,0.52791152],[1266.7,0.78015061],[1266.4,1.174709],[1264.9,1.9484781],[1264.2,2.7236065]],[[1267.1,0.0194462],[1267.3,0.39070059],[1267.5,0.13728271],[1271.3,1.921821],[1272.0,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074711998,[[1267.0,0.52791152],[1266.7,2.7047497],[1265.9,3.8908665],[1263.7,6.2022966],[1262.8,9.1368022]],[[1267.1,0.0194462],[1267.3,0.19545154],[1267.9,0.19635605],[1268.0,0.19620491],[1268.1,0.19619372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074769952,[[1267.0,0.52791152],[1266.3,1.93436835],[1265.8,2.7047497],[1265.0,3.8908665],[1263.5,6.2022966]],[[1267.1,0.0194462],[1267.9,0.19635605],[1268.0,0.39132734],[1268.1,0.39104613],[1271.2,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074892746,[[1267.0,0.52791152],[1266.8,3.8908665],[1265.4,6.2022966],[1264.4,7.6140018],[1263.5,9.27397506]],[[1267.1,0.0194462],[1268.0,0.19647707],[1268.1,0.19485241],[1268.3,0.19643268],[1268.6,0.39166487]]]
["bitfinex-derivatives","BNBF0:USTF0",1760074946793,[[1267.0,0.52791152],[1266.8,2.7235987],[1266.4,3.8809196],[1264.5,6.2022966],[1263.4,7.6140018]],[[1267.1,0.0114462],[1268.8,0.1962599],[1268.9,0.39191977],[1269.0,0.19520813],[1272.3,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075017051,[[1268.7,0.52791152],[1266.5,1.9385655],[1265.4,2.7179567],[1264.6,3.8827953],[1263.1,6.2022966]],[[1268.8,0.1962599],[1269.1,0.19621842],[1269.2,0.1956067],[1270.4,0.1950545],[1270.6,0.13702783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075081297,[[1268.7,0.52791152],[1268.6,3.8827953],[1266.9,6.2022966],[1264.8,0.13699628],[1264.3,7.6140018]],[[1268.8,0.1962599],[1269.1,0.19621842],[1270.7,0.19500578],[1271.8,0.19449462],[1271.9,0.19437628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075142755,[[1268.7,0.51955956],[1268.0,7.6140018],[1267.3,6.2022966],[1265.2,9.1368022],[1263.6,10.659602]],[[1268.8,0.02166022],[1270.7,0.19500578],[1271.7,0.19457458],[1271.8,0.3886554],[1271.9,0.38876351]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075218816,[[1270.6,0.52215279],[1270.5,1.9225129],[1270.3,2.6982686],[1269.6,3.8134604],[1266.8,7.6140018]],[[1270.7,0.14725773],[1271.7,0.19457458],[1271.9,0.19453917],[1272.6,0.58349951],[1276.7,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075258841,[[1270.6,0.52215279],[1270.5,1.1477179],[1269.5,1.9221018],[1269.0,2.6872975],[1268.2,3.8134604]],[[1270.7,0.14725773],[1271.1,0.19497314],[1272.6,0.39038506],[1275.4,1.921821],[1275.9,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075336805,[[1270.6,0.51685712],[1270.3,2.6872975],[1269.6,3.8134604],[1268.4,6.2022966],[1267.8,7.6140018]],[[1270.7,0.14725773],[1271.7,0.19524833],[1271.8,0.19554704],[1271.9,0.19554437],[1272.0,0.19551344]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075390854,[[1270.6,0.51685712],[1269.9,1.9233132],[1269.5,3.8134604],[1269.2,2.6821192],[1268.0,6.2022966]],[[1270.7,0.14725773],[1271.7,0.19524833],[1271.8,0.19554704],[1271.9,0.39104429],[1272.0,0.39053341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075462108,[[1270.6,4.31399681],[1270.0,6.2022966],[1267.4,7.6140018],[1266.1,9.1368022],[1265.4,10.659602]],[[1270.7,0.04591533],[1272.0,0.19501997],[1273.7,0.19504406],[1273.8,0.19507079],[1277.5,1.921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075518061,[[1270.6,0.51925335],[1270.2,2.6683525],[1268.4,3.8182526],[1267.7,6.2022966],[1265.1,7.6140018]],[[1270.7,0.01903372],[1272.3,0.19445226],[1272.4,0.19490669],[1272.7,0.19497586],[1272.9,0.39065552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075572395,[[1270.6,0.51925335],[1270.3,2.6706612],[1269.1,3.8182526],[1267.1,6.2022966]],[[1270.7,0.01903372],[1272.4,0.19490669],[1272.5,0.19401989],[1272.6,0.19431887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075652071,[[1270.6,0.52190597],[1270.5,2.68457977],[1269.3,3.8182526],[1267.6,6.2022966],[1266.5,7.6140018]],[[1270.7,0.01903372],[1272.3,0.19560575],[1272.5,0.3894067],[1272.6,0.19431887],[1272.7,0.19534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075676794,[[1270.6,0.52190597],[1269.6,3.8182526],[1266.9,6.2022966],[1266.7,7.6140018]],[[1270.7,0.01903372],[1272.3,0.19560575],[1272.4,0.39153531],[1272.5,0.7825447]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075739958,[[1270.6,0.52190597],[1270.3,2.6705128],[1269.6,3.8128354],[1267.1,6.2022966],[1265.9,9.1368022]],[[1270.7,0.01425037],[1271.3,0.19463419],[1271.4,0.1950155],[1271.5,0.19452908],[1271.8,0.19448937]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075807100,[[1270.6,0.52190597],[1268.8,1.909677],[1268.1,2.6727545]],[[1270.7,0.01425037],[1271.3,0.38881546],[1271.4,0.1950155],[1274.1,1.921821],[1274.6,2.6905495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075857856,[[1270.6,0.52190597],[1270.5,1.1586534],[1269.4,1.909677],[1268.8,2.6727545],[1267.6,3.8128354]],[[1270.7,0.01425037],[1271.1,0.19587585],[1271.3,0.39003975],[1271.4,0.19564516],[1271.5,0.13686401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760075926010,[[1270.6,0.52190597],[1270.5,1.1586255],[1269.7,1.92731916],[1269.1,2.6727545],[1268.5,3.8128354]],[[1270.7,0.01425037],[1271.1,0.19547458],[1271.3,0.39003975],[1271.4,0.19564516],[1271.5,0.19594659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076025822,[[1270.6,1.29992859],[1270.5,0.19307441],[1270.3,1.1564871],[1269.0,1.9307441],[1268.3,6.5645299]],[[1270.7,0.2091539],[1271.3,0.19547458],[1275.2,1.9499687],[1275.9,2.7299562],[1277.8,10.1398373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076074069,[[1270.6,0.52699294],[1270.5,1.90236114],[1270.1,2.6604244],[1269.2,3.8614882],[1267.1,6.1783811]],[[1270.7,0.01425037],[1270.9,0.19487524],[1271.0,0.19486251],[1271.1,0.19485554],[1271.8,0.19276481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076148535,[[1270.6,0.52699294],[1270.3,2.6898269],[1269.1,3.8614882],[1268.6,6.1783811],[1264.6,20.0797387]],[[1270.7,0.01425037],[1270.9,0.19487524],[1271.0,0.19486251],[1271.1,0.19485554],[1271.4,0.38968703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076200680,[[1270.6,0.52699294],[1270.0,2.7105149],[1269.9,3.8614882],[1268.4,6.1783811],[1267.4,7.7229764]],[[1270.7,0.01425037],[1271.4,0.19490689],[1271.8,0.38765726],[1272.1,0.38740216],[1272.2,0.19448312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076245419,[[1270.6,0.52699294],[1270.0,3.8614882],[1268.2,6.1783811],[1266.9,7.7229764],[1266.3,10.812167]],[[1270.7,0.01425037],[1272.5,1.56313211],[1272.8,0.19502983],[1272.9,0.39024773],[1273.1,0.39020914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076314676,[[1272.2,2.46000778],[1271.6,2.7001905],[1270.8,3.857415],[1268.9,6.1783811]],[[1272.3,0.19584451],[1272.5,0.78347121],[1272.8,0.19502983],[1273.5,0.19539915],[1277.5,2.7299562]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076369724,[[1272.2,0.53125308],[1271.8,2.6978082],[1270.2,3.857415],[1268.1,6.1783811]],[[1272.3,0.19584451],[1272.9,0.39064901],[1273.1,0.19564913],[1273.9,0.39015279],[1274.4,0.19494236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076505646,[[1272.2,0.52856415],[1271.0,7.7229764],[1270.2,6.1783811],[1268.7,10.812167],[1267.3,9.2675717]],[[1272.3,0.01824714],[1273.7,0.19488324],[1273.8,0.19484895],[1273.9,0.19463357],[1274.2,0.38955199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076523555,[[1272.2,0.52959344],[1271.5,7.7229764],[1270.5,6.1380507],[1269.0,10.812167],[1268.3,9.2675717]],[[1272.3,0.00198658],[1273.7,0.19488324],[1273.8,0.19484895],[1273.9,0.19463357],[1274.2,0.38955199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076604632,[[1273.8,0.52871669],[1273.5,1.9151307],[1273.0,2.6799813],[1272.1,3.8093194],[1270.6,6.1380507]],[[1273.9,0.18764329],[1274.6,0.1942128],[1274.8,0.19411916],[1275.1,0.38676601],[1275.2,0.38749905]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076619941,[[1273.8,0.52871669],[1273.5,1.9151307],[1273.3,2.6799813],[1271.8,3.8093194],[1270.6,6.1380507]],[[1273.9,0.18764329],[1275.1,0.3867578],[1275.4,0.19451114],[1275.5,0.77516077],[1278.8,1.9506519]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076658504,[[1273.8,1.30051523],[1273.5,1.15743],[1272.2,1.9349695],[1271.6,2.6799813],[1270.6,3.8093194]],[[1273.9,0.18764329],[1274.3,0.19467066],[1275.0,0.19467327],[1275.1,0.58189439],[1275.3,0.19510347]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076750565,[[1273.8,0.52871669],[1273.6,0.76867253],[1273.3,0.76795208],[1272.9,1.155769],[1271.5,1.9349695]],[[1273.9,0.18764329],[1274.0,0.19397314],[1274.2,0.19509185],[1274.3,0.13655547],[1278.0,1.9506519]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076756174,[[1273.8,1.68429919],[1272.8,1.9349695],[1272.3,2.6799813],[1271.6,3.8093194],[1270.2,6.1380507]],[[1273.9,0.38228413],[1274.0,0.19397314],[1274.2,0.19509185],[1274.4,0.19457786],[1274.8,0.13653591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076855929,[[1273.8,1.68947797],[1272.8,1.9146196],[1272.3,2.6799813],[1271.4,3.8093194]],[[1273.9,0.38228413],[1274.0,0.388551],[1274.4,0.1944103],[1274.5,0.19434354],[1274.6,0.19432275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076887345,[[1273.8,0.52846829],[1273.7,1.9275246],[1273.2,2.6799813],[1272.4,3.8093194],[1270.4,6.1380507]],[[1273.9,0.18764329],[1274.0,0.19457786],[1274.5,0.19434354],[1274.6,0.19432275],[1274.7,0.19431648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760076996837,[[1275.3,0.51840826],[1274.6,3.8326584],[1274.0,7.7229764],[1273.8,6.0787051]],[[1276.8,0.19232232],[1277.4,0.19116982],[1277.5,0.19116236],[1278.0,0.58054679],[1282.2,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077030970,[[1275.3,0.51840826],[1274.8,1.91563562],[1274.3,2.68827462],[1273.5,3.8391445],[1272.4,6.0787051]],[[1276.1,0.38497439],[1276.2,0.38472782],[1276.3,0.19378114],[1276.4,0.19375956],[1281.1,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077084918,[[1274.5,0.52591124],[1274.4,0.57495163],[1274.2,0.1915725],[1274.1,0.76629],[1273.9,1.15023025]],[[1276.1,0.38497439],[1276.2,0.38472782],[1276.3,0.57982983],[1276.4,0.38594527],[1278.7,0.13628327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077099625,[[1274.7,0.52399961],[1274.5,0.18917544],[1274.3,0.57495163],[1274.0,0.76629],[1273.7,1.15023025]],[[1274.8,0.19155256],[1276.1,0.38497439],[1276.2,0.38472782],[1276.3,0.57982983],[1276.4,0.38594527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077162358,[[1274.2,0.53430788],[1273.7,0.5779334],[1273.6,0.19255094],[1273.4,0.76989375],[1273.2,1.15023025]],[[1274.8,0.19189697],[1275.0,0.19475628],[1276.3,0.19388468],[1278.0,2.7299562],[1278.3,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077210783,[[1272.9,0.52852464],[1272.8,0.57424006],[1272.7,0.19255094],[1272.4,0.76989375],[1272.1,1.15023025]],[[1273.0,0.38617691],[1274.6,0.13657208],[1274.8,0.19189697],[1275.0,0.19475628],[1277.7,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077260117,[[1272.9,0.52852464],[1272.7,0.77240504],[1272.3,1.15023025],[1271.5,1.90885321],[1270.9,2.68827462]],[[1273.0,0.1931251],[1273.3,0.19516839],[1274.6,0.13657208],[1274.8,0.19189697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077294648,[[1272.9,0.52852464],[1272.7,0.57920909],[1272.5,0.19293274],[1272.4,0.76989779],[1272.1,1.15401196]],[[1273.0,0.1931251],[1274.6,0.13657208],[1276.2,1.9168013],[1276.8,2.7299562],[1277.6,3.8999374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077354699,[[1272.9,0.52852464],[1272.7,0.96294732],[1272.5,1.15401196],[1271.4,1.90885321],[1249.4,7.7229764]],[[1273.0,0.1931251],[1274.6,0.13657208],[1275.9,1.9168013],[1276.4,2.7299562],[1277.3,3.8999374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077392442,[[1272.9,1.10984851],[1272.7,0.96801927],[1272.4,1.16118767],[1271.4,1.90885321],[1270.0,3.8391445]],[[1273.0,0.3883695],[1273.3,0.13665091],[1276.1,1.9168013],[1276.7,2.7299562],[1277.4,3.8999374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077448795,[[1272.5,0.53742042],[1272.3,0.57991845],[1272.1,0.96801927],[1271.8,1.16118767],[1270.8,1.90885321]],[[1273.0,0.1931251],[1273.3,0.13665091],[1275.2,1.9168013],[1275.6,2.7299562],[1276.7,3.8999374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077482718,[[1272.3,1.31495849],[1272.2,0.19433032],[1272.0,1.16564468],[1270.9,1.90885321],[1270.3,2.68827462]],[[1272.4,0.19543758],[1272.5,0.39145052],[1272.6,0.19572363],[1272.7,0.19566434],[1272.8,0.19571817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077524850,[[1272.3,0.53722577],[1271.8,1.90885321],[1271.3,2.68827462],[1269.1,6.0787051]],[[1272.4,0.19543758],[1272.5,0.39145052],[1272.6,0.19572363],[1272.7,0.19566434],[1272.8,0.19571817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077614733,[[1272.3,2.4717225],[1271.7,2.7040741],[1270.9,3.8391445],[1269.3,6.0787051],[1268.2,7.85969012]],[[1272.4,0.19543758],[1273.8,0.19537427],[1273.9,0.19458332],[1274.0,0.58387441],[1277.0,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077664781,[[1272.3,0.5350223],[1272.2,1.9369598],[1271.5,2.7040741],[1270.5,3.8391445],[1268.6,6.0787051]],[[1272.4,0.19543758],[1273.3,0.38979699],[1273.5,0.19480286],[1273.6,0.38947444],[1273.7,0.39044629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077718142,[[1272.3,0.53788425],[1272.0,0.57958396],[1271.9,0.19349309],[1271.7,0.77400089],[1271.3,1.1644651]],[[1272.4,0.19543758],[1273.3,0.19505264],[1273.4,0.39083253],[1273.5,0.19552543],[1273.9,0.19526876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077762978,[[1272.3,0.53217521],[1272.1,0.96504715],[1271.9,1.1644651],[1270.8,1.9447809]],[[1272.4,0.19543758],[1273.3,0.19505264],[1273.4,0.39083253],[1273.5,0.19552543],[1275.3,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077843251,[[1272.3,0.53686138],[1271.4,1.93860746],[1271.2,2.7126523],[1269.6,3.8391445],[1267.9,6.0787051]],[[1272.4,0.39119514],[1272.5,0.58709398],[1272.6,0.58710891],[1272.7,0.3914184],[1272.8,0.19434336]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077868469,[[1272.3,0.53686138],[1271.6,1.93860746],[1271.1,2.7126523],[1269.7,3.8391445],[1267.4,9.2675717]],[[1272.4,0.39119514],[1272.5,0.78141002],[1272.6,0.58710891],[1272.7,0.3914184],[1272.8,0.19437787]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077904001,[[1272.3,1.32351993],[1272.2,0.19524657],[1272.0,1.1698261],[1271.1,1.93860746],[1270.6,2.7126523]],[[1272.4,0.58644996],[1272.5,0.58579566],[1272.6,0.78084554],[1272.7,0.3914184],[1272.8,0.38877049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760077969849,[[1271.8,0.54122031],[1271.6,0.58616065],[1271.4,0.19524657],[1271.3,0.78190044],[1271.0,1.1698261]],[[1272.4,0.19543758],[1272.5,0.19431604],[1272.6,0.38934523],[1272.8,0.38877049],[1273.0,0.19450184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078003171,[[1271.9,1.12598029],[1271.8,0.19524657],[1271.6,0.78190044],[1271.3,1.1698261],[1270.3,1.93860746]],[[1272.0,0.19527774],[1272.4,0.19543758],[1272.6,0.38934523],[1272.8,0.19439262],[1275.3,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078065115,[[1272.3,0.54047915],[1271.0,1.9388481],[1270.1,2.7126523],[1268.7,3.8391445],[1266.8,6.0787051]],[[1272.4,0.19543758],[1272.8,0.19325077],[1272.9,0.19313663],[1273.0,0.38646687],[1273.1,0.19314606]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078130677,[[1272.3,0.54047915],[1271.4,3.8522106],[1270.0,7.7229764],[1268.8,6.0787051],[1265.8,10.812167]],[[1272.4,0.15917241],[1272.8,0.19325077],[1272.9,0.19313663],[1273.0,0.38646687],[1273.1,0.19314606]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078185710,[[1272.3,0.54047915],[1271.6,1.9449898],[1271.0,2.7229858],[1270.1,3.8522106],[1269.1,6.0787051]],[[1272.4,0.15917241],[1273.8,0.1936591],[1273.9,0.77703232],[1274.0,0.58211537],[1274.1,0.77580252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078258374,[[1271.9,0.53569694],[1271.5,0.58198588],[1271.2,0.97001663],[1271.0,1.16105795],[1269.9,1.9449898]],[[1272.4,0.54626774],[1272.5,0.19344457],[1272.9,0.58186734],[1273.1,0.38824246],[1273.9,0.58324795]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078262476,[[1271.5,0.58198588],[1271.2,0.97001663],[1271.0,1.16105795],[1270.0,1.9449898],[1261.6,13.515208]],[[1272.4,0.54626774],[1272.5,0.19344457],[1272.9,0.58186734],[1273.1,0.38824246],[1273.9,0.58324795]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078297928,[[1270.5,0.53926974],[1270.1,0.58198588],[1270.0,0.19402426],[1269.8,0.77599237],[1269.5,1.16105795]],[[1272.4,0.54626774],[1272.5,0.19344457],[1272.9,0.58186734],[1273.1,0.38824246],[1273.8,0.13665735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078331953,[[1271.3,0.53941998],[1270.9,0.58459044],[1270.7,0.97397676],[1270.5,1.16105795],[1269.6,1.9449898]],[[1271.4,0.19447793],[1272.4,0.54626774],[1272.5,0.19344457],[1272.9,0.19341637],[1274.1,1.9168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078457454,[[1270.6,0.53583967],[1270.3,6.0787051],[1269.6,7.7229764],[1268.0,9.2675717],[1266.4,10.812167]],[[1270.7,0.02495995],[1271.1,0.38971192],[1271.4,0.19544013],[1271.6,0.19541979],[1271.8,0.19540384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078517018,[[1271.0,0.53583967],[1270.2,6.0787051],[1269.4,7.7229764],[1268.6,9.2675717],[1267.5,10.812167]],[[1271.1,0.03445078],[1273.6,0.19471178],[1273.7,0.38944976],[1273.8,0.77944472],[1273.9,0.19507034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078559559,[[1271.0,0.53956606],[1270.9,6.0787051],[1269.8,7.7229764],[1268.6,9.2675717],[1267.3,10.812167]],[[1271.1,0.00327612],[1273.4,0.19362108],[1273.6,0.19471178],[1273.7,0.38944976],[1275.8,0.19268812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078646028,[[1273.3,0.53931019],[1273.1,2.70935755],[1272.6,3.86600364],[1269.4,6.0787051],[1267.9,10.812167]],[[1273.4,0.11663166],[1273.8,0.19477876],[1274.0,0.19482047],[1275.0,0.3873587],[1275.2,0.58185534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078704264,[[1272.7,3.86600364],[1271.3,6.0787051],[1270.1,7.7229764]],[[1273.4,0.11663166],[1273.7,0.19320952],[1273.8,0.58022119],[1273.9,0.38647363],[1274.1,0.19311715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078804240,[[1273.8,0.54192586],[1272.3,7.7038836],[1272.0,6.1631069],[1271.1,9.2446603],[1270.6,10.785437]],[[1273.9,0.06013601],[1274.1,0.19311715],[1274.4,0.19346641],[1274.5,0.19402495],[1277.3,0.19449078]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078835771,[[1273.8,0.54192586],[1273.7,2.6870675],[1272.9,3.8380548],[1271.4,6.1631069],[1270.3,7.7038836]],[[1273.9,0.06013601],[1275.4,0.38603098],[1275.5,0.19332826],[1275.6,0.19337203],[1275.7,0.19353748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078849785,[[1273.8,0.54192586],[1273.5,1.9125523],[1272.8,2.6800759],[1271.6,3.8380548],[1271.4,6.1631069]],[[1273.9,0.06013601],[1275.3,0.19240787],[1275.4,0.19267513],[1275.6,0.57809558],[1287.3,9.3139383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078916137,[[1273.5,0.54225726],[1272.8,0.58128021],[1272.6,0.19364182],[1272.4,0.7749607],[1272.0,1.1612466]],[[1273.9,0.06013601],[1274.1,0.19415589],[1274.4,0.19389366],[1274.5,0.38810094],[1276.1,0.19346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078941155,[[1272.5,0.58128021],[1272.2,0.19364182],[1272.1,0.7749607],[1271.8,1.1612466],[1268.6,3.8380548]],[[1273.9,0.06013601],[1274.1,0.19415589],[1274.4,0.19389366],[1274.5,0.38810094],[1275.6,0.38472355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760078975582,[[1271.9,0.53698277],[1271.5,0.58320161],[1271.3,0.19364182],[1271.1,0.7749607],[1270.8,1.1612466]],[[1273.9,0.06013601],[1274.1,0.19415589],[1274.4,0.19389366],[1274.5,0.38810094],[1275.0,0.38430805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079006213,[[1271.5,0.53720602],[1270.6,1.912653],[1270.2,2.6800759],[1261.3,13.481796]],[[1271.6,0.38832743],[1271.7,0.38827677],[1272.0,0.19442888],[1272.2,0.19429383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079062647,[[1271.0,0.54489832],[1270.8,0.58572208],[1270.6,0.1951832],[1270.5,0.78061996],[1270.2,1.1695155]],[[1271.6,0.38832743],[1271.7,0.38827677],[1271.8,0.19454757],[1272.0,0.38889314],[1274.7,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079090684,[[1270.5,0.54228188],[1270.1,0.58388503],[1269.9,0.1951832],[1269.7,0.78061996]],[[1271.6,0.38832743],[1271.7,0.38827677],[1271.8,0.19454757],[1272.0,0.38889314],[1274.8,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079119698,[[1271.5,1.12614118],[1271.2,0.97580316],[1271.0,1.1695155],[1269.9,1.912653],[1260.7,13.481796]],[[1271.6,0.38832743],[1271.7,0.19431958],[1271.8,0.19454757],[1272.0,0.38889314],[1275.4,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079162346,[[1270.9,0.58256739],[1270.7,0.1951832],[1270.6,0.78061996],[1270.4,1.1695155]],[[1271.6,0.38708682],[1274.2,1.9404038],[1274.7,2.7165653],[1275.5,3.8808076],[1277.8,6.2092922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079186670,[[1270.1,0.54116785],[1270.0,1.1670101],[1269.3,1.912653],[1268.9,2.6800759],[1268.2,3.8380548]],[[1270.2,0.19302234],[1270.4,0.19298857],[1270.5,0.19302628],[1270.6,0.19309245],[1271.6,0.38708682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079279243,[[1270.1,0.54116785],[1269.4,1.9591852],[1268.8,2.6800759],[1267.9,3.8380548],[1266.7,6.1631069]],[[1270.2,0.19302234],[1270.4,0.19298857],[1270.5,0.19302628],[1270.6,0.19309245],[1270.7,0.19311044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079328691,[[1270.1,0.5438968],[1269.8,1.9591852],[1269.5,2.6800759],[1268.6,3.8380548],[1267.2,6.1631069]],[[1270.2,0.19302234],[1270.6,0.19385385],[1270.7,0.19378152],[1270.9,0.58315598],[1271.1,0.19278074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079373523,[[1270.1,0.5413177],[1270.0,0.78213256],[1269.8,1.36903763],[1268.8,1.9591852],[1268.3,2.6800759]],[[1270.2,0.38619773],[1270.6,0.19385385],[1270.7,0.38804536],[1270.8,0.38817663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079438981,[[1270.1,0.5413177],[1269.9,0.78528451],[1269.7,0.19554833],[1269.6,1.1734893],[1268.6,1.9591852]],[[1270.2,0.19302234],[1270.4,0.13697902],[1270.7,0.19426384],[1270.8,0.1943827],[1273.0,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079478914,[[1270.1,1.13597637],[1269.8,0.7852939],[1269.7,0.19554833],[1269.5,1.1734893],[1268.4,1.9591852]],[[1270.2,0.19302234],[1270.4,0.13697902],[1273.1,1.9404038],[1273.5,3.8808076],[1273.7,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079519157,[[1269.3,1.90993845],[1267.6,1.9591852],[1267.3,2.6800759]],[[1269.4,0.19373714],[1269.7,0.19371348],[1270.2,0.19302234],[1270.4,0.13697902],[1273.1,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079565879,[[1268.8,0.53995437],[1268.7,0.58718469],[1268.5,0.97843815],[1268.2,1.1728379],[1267.2,1.9591852]],[[1269.4,0.19373714],[1270.2,0.19302234],[1270.4,0.13697902],[1272.3,1.9404038],[1272.9,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079596109,[[1268.4,0.53981632],[1268.3,0.58565907],[1268.2,0.19567959],[1268.0,0.78275856],[1267.6,1.1728379]],[[1269.4,0.19373714],[1270.4,0.13697902],[1272.5,1.9404038],[1273.2,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079633539,[[1268.8,0.58565907],[1268.6,0.78275856],[1268.4,1.1728379],[1268.3,0.19567959]],[[1269.3,0.13711071],[1269.4,0.19373714],[1271.2,1.9404038],[1271.6,2.7165653],[1272.3,3.8808076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079681278,[[1268.4,0.53676375],[1268.2,0.58304416],[1267.9,0.9713383],[1267.7,1.1654213],[1266.8,1.9591852]],[[1269.3,0.19280258],[1269.4,0.19281044],[1269.5,0.19280224],[1269.6,0.1928307],[1271.9,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079701089,[[1267.2,0.53024118],[1266.6,0.19424962],[1266.4,0.57928257],[1265.9,0.77708868],[1265.5,1.1654213]],[[1269.3,0.19280258],[1269.4,0.19281044],[1269.5,0.19280224],[1269.6,0.1928307],[1273.5,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079741617,[[1267.0,0.53526907],[1266.2,1.9591852],[1265.7,2.6800759],[1264.9,3.8380548]],[[1267.1,0.19196531],[1267.4,0.19247819],[1267.7,0.19284586],[1269.3,0.19280258],[1269.4,0.19281044]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079780653,[[1267.0,1.70966587],[1265.8,1.9591852],[1265.2,2.6800759],[1264.3,3.8380548],[1262.6,6.1631069]],[[1267.1,0.19196531],[1267.4,0.38567144],[1267.5,0.19316784],[1267.7,0.19350021],[1267.8,0.19337806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079883932,[[1267.0,0.73127547],[1266.9,1.1775704],[1266.1,1.9591852],[1265.5,2.6800759],[1264.7,3.8380548]],[[1267.1,0.19196531],[1267.3,0.38846553],[1267.4,0.58198324],[1267.5,0.77525282],[1267.6,0.9713869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760079891340,[[1267.0,0.53526907],[1266.2,1.9591852],[1265.7,2.6800759],[1262.1,7.7038836],[1261.1,9.2446603]],[[1267.1,0.38601655],[1267.2,0.38800857],[1267.3,0.19438652],[1267.4,0.58271793],[1267.5,0.58208498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080009029,[[1267.0,0.53481845],[1266.9,0.58426792],[1266.7,0.19541245],[1266.6,0.78164982]],[[1267.1,0.19196531],[1267.4,0.38765634],[1267.5,0.19399278],[1267.7,0.1936081],[1272.5,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080017534,[[1267.0,0.53481845],[1266.7,0.58426792],[1266.5,0.97706227],[1266.2,1.1726643],[1264.7,2.6800759]],[[1267.1,0.19196531],[1267.4,0.38765634],[1267.5,0.19399278],[1267.7,0.1936081],[1270.4,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080089684,[[1266.8,0.53916684],[1266.4,0.58933138],[1266.1,0.97706227],[1265.9,1.1726643],[1264.9,1.9571422]],[[1267.1,0.19196531],[1267.4,0.1937284],[1267.5,0.19399278],[1267.7,0.1936081],[1269.4,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080114410,[[1265.5,0.58933138],[1265.4,0.19541245],[1265.3,0.78164982],[1265.0,1.1726643]],[[1267.1,0.19196531],[1268.8,1.9404038],[1268.9,0.13722803],[1269.4,2.7165653],[1270.2,3.8808076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080150746,[[1266.2,1.12700528],[1266.1,0.19541245],[1265.8,0.78164982],[1265.4,1.1726643],[1263.6,1.9571422]],[[1266.3,0.19429779],[1268.6,0.13730248],[1270.6,1.9404038],[1271.6,2.7165653],[1272.0,3.8808076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080184171,[[1267.1,0.73101437],[1267.0,0.78164982],[1266.8,1.1726643],[1265.7,1.9571422],[1265.2,2.6800759]],[[1267.2,0.3863332],[1267.3,0.19315602],[1268.6,0.13730248],[1271.3,1.9404038],[1271.8,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080239318,[[1267.1,0.53759027],[1266.1,1.9571422],[1265.6,2.6800759],[1264.7,3.8380548],[1263.4,6.1631069]],[[1267.2,0.3863332],[1267.8,0.1941295],[1267.9,0.19411121],[1268.6,0.13730248],[1271.2,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080281250,[[1267.1,0.53920272],[1266.5,1.9538191],[1265.7,2.7354882],[1264.6,3.8380548],[1263.5,6.1631069]],[[1267.2,0.3863332],[1267.9,0.38863799],[1268.1,0.19467924],[1268.4,0.19429714],[1268.5,0.19418961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080341898,[[1267.1,0.53920272],[1266.3,3.9030835],[1264.5,6.1631069],[1263.4,7.7038836],[1262.4,9.2446603]],[[1267.2,0.1931895],[1267.9,0.38863799],[1268.1,0.19467924],[1268.3,0.19350366],[1268.4,0.3877733]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080417753,[[1267.1,6.70230962],[1265.2,7.7038836],[1263.3,9.2446603],[1262.0,10.785437],[1259.0,25.037621]],[[1267.2,0.10458862],[1268.3,0.19350366],[1268.4,0.19347616],[1268.5,0.19352299],[1268.7,0.19430736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080504516,[[1269.4,0.53920272],[1268.8,6.1760528],[1268.3,7.717081],[1267.4,9.2446603],[1266.4,10.785437]],[[1269.7,0.15498182],[1272.4,0.38478806],[1272.5,0.19222457],[1272.6,0.38568492],[1278.4,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080549653,[[1269.5,0.58366949],[1269.2,0.78114017],[1269.0,1.1716225],[1268.0,1.9494655]],[[1270.0,0.02592949],[1270.2,0.19444484],[1270.3,0.19442975],[1272.4,0.77371579],[1272.6,0.77395269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080606290,[[1269.3,0.77758007],[1269.0,0.78114017],[1268.6,1.1716225],[1267.1,1.9494655],[1261.7,7.717081]],[[1269.7,0.19442975],[1270.0,0.02592949],[1270.2,0.19444484],[1271.4,0.7875711],[1271.6,0.77478794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080643330,[[1269.0,0.19391058],[1268.9,0.5856649],[1268.7,0.78114017],[1268.5,1.1716225],[1267.6,1.9494655]],[[1269.3,0.19442975],[1270.0,0.16293763],[1270.2,0.19444484],[1271.0,0.78775169],[1271.2,0.77478794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080672553,[[1269.2,0.19391058],[1269.1,0.58770169],[1268.8,0.78114017],[1268.5,1.1716225],[1267.5,1.9494655]],[[1269.4,0.19442975],[1270.0,0.13700814],[1271.1,0.78767626],[1271.2,0.77478794],[1271.5,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080721775,[[1267.7,0.19391058],[1267.2,0.58145491],[1266.9,0.78114017],[1266.5,1.1716225],[1265.2,1.9494655]],[[1267.9,0.19439006],[1270.0,0.13700814],[1270.1,0.78860657],[1270.6,0.77478794],[1271.0,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080759313,[[1267.2,0.59018629],[1267.1,0.19391058],[1266.9,0.78114017],[1266.6,1.1716225],[1265.4,1.9494655]],[[1267.3,0.19439006],[1268.7,0.78875201],[1268.9,0.77478794],[1269.2,1.1621819],[1270.0,0.13700814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080802658,[[1269.6,0.19494564],[1268.9,0.58847147],[1268.6,0.78462863],[1268.3,1.1716225],[1267.2,1.9494655]],[[1269.8,0.19439006],[1270.0,0.13700814],[1272.7,0.78740784],[1272.8,0.77478794],[1273.1,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080831870,[[1270.0,0.19286742],[1269.7,0.57869309],[1269.5,0.78462863],[1269.2,1.1716225],[1268.1,1.9494655]],[[1270.2,0.19096149],[1270.4,0.13699628],[1272.3,0.77478794],[1272.6,1.1621819],[1273.6,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080864005,[[1269.0,0.78013979],[1268.8,0.78462863],[1268.6,1.1716225],[1267.7,1.9494655]],[[1269.2,0.19435714],[1270.4,0.13699628],[1270.7,0.78780605],[1270.8,0.77478794],[1271.0,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080915757,[[1269.7,0.19286742],[1269.6,0.58727237],[1269.4,0.78462863],[1269.1,1.1716225],[1268.1,1.9494655]],[[1270.0,0.1941916],[1270.4,0.13699628],[1271.3,0.78740342],[1271.8,0.77478794],[1272.0,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080947974,[[1268.0,0.19286742],[1267.7,0.58597207],[1267.3,0.78462863],[1267.0,1.1716225],[1265.5,1.9494655]],[[1268.2,0.19413562],[1269.7,0.78792188],[1270.4,0.13699628],[1270.6,0.77478794],[1271.0,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760080992521,[[1267.1,0.19286742],[1266.7,0.58053043],[1266.5,0.78462863],[1266.2,1.1716225],[1265.2,1.9494655]],[[1267.4,0.19255888],[1269.9,0.77478794],[1270.1,1.1621819],[1270.4,0.13699628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081018025,[[1267.3,0.19286742],[1267.2,0.5858912],[1266.9,0.78462863],[1266.5,1.1716225],[1266.0,1.9494655]],[[1267.5,0.19309428],[1269.3,0.77478794],[1269.6,1.1621819],[1270.2,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081063470,[[1266.7,0.78236597],[1266.5,0.78462863],[1266.2,1.1716225],[1265.2,1.9494655],[1262.5,6.1760528]],[[1266.9,0.19531948],[1267.6,0.13728488],[1268.4,0.7892199],[1268.5,0.77478794],[1268.7,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081108806,[[1266.6,0.58949855],[1266.5,0.19286742],[1266.3,0.78462863],[1266.0,1.1716225],[1264.9,1.9494655]],[[1266.8,0.19531948],[1267.6,0.13728488],[1268.3,0.789317],[1268.4,0.77478794],[1268.7,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081143641,[[1266.3,0.19286742],[1266.2,0.58863484],[1266.0,0.78462863],[1265.8,1.1716225],[1264.8,1.9494655]],[[1266.6,0.19415475],[1267.6,0.13728488],[1268.1,0.78948079],[1268.3,0.77478794],[1268.5,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081191083,[[1266.5,0.19286742],[1266.3,0.58863484],[1265.9,0.78462863],[1265.6,1.1716225],[1264.3,1.9494655]],[[1266.7,0.19334052],[1267.6,0.13728488],[1268.5,0.77478794],[1268.9,1.1621819],[1270.2,4.6569691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081256135,[[1267.5,0.19596261],[1267.3,0.58883189],[1267.0,0.78462863],[1266.7,1.1716225],[1265.6,1.9494655]],[[1267.9,0.33039537],[1269.4,1.56341187],[1269.7,1.1621819],[1270.8,1.9404038],[1271.4,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081296765,[[1267.1,0.19570529],[1266.9,0.58805598],[1266.5,0.78462863],[1266.1,1.1716225],[1263.7,2.7292518]],[[1267.4,0.19314352],[1268.1,0.13723886],[1269.2,0.7889422],[1269.3,0.77478794],[1269.8,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081303270,[[1267.2,0.19570529],[1267.1,0.58805598],[1266.8,0.78462863],[1266.4,1.1716225],[1265.1,1.9494655]],[[1267.4,0.19314352],[1268.1,0.13723886],[1269.0,0.78889754],[1269.1,0.77478794],[1269.5,1.1621819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081378617,[[1268.7,0.19442966],[1268.1,0.58904037],[1267.8,0.78553867],[1267.5,1.178308],[1266.4,1.9494655]],[[1268.9,0.19387587],[1269.0,0.13715448],[1271.0,0.78798541],[1271.3,0.77550349],[1271.5,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081411254,[[1267.6,0.19442966],[1267.5,0.58904037],[1267.3,0.78553867],[1267.1,1.178308],[1265.1,1.9494655]],[[1267.9,0.19333191],[1269.2,0.13712827],[1269.6,0.77550349],[1269.8,1.95190948],[1270.7,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081435172,[[1269.0,0.19442966],[1268.7,0.58904037],[1268.4,0.78553867],[1268.1,1.178308],[1267.0,1.9494655]],[[1269.2,0.13712827],[1269.3,0.19333191],[1270.9,0.78777295],[1271.1,0.77550349],[1271.4,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081484219,[[1268.0,0.19442966],[1267.8,0.58534842],[1267.5,0.78553867],[1267.2,1.178308],[1266.2,1.9494655]],[[1268.2,0.19333191],[1269.5,0.13708802],[1269.8,0.78840683],[1269.9,0.77550349],[1270.2,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081523552,[[1266.1,0.19378937],[1264.9,0.58068284],[1264.6,0.78553867],[1264.2,1.178308],[1262.9,1.9494655]],[[1266.3,0.19036082],[1268.9,0.78959454],[1269.4,0.77550349],[1269.5,0.13708802],[1269.7,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081554066,[[1266.4,0.19378937],[1266.0,0.58068284],[1265.7,0.78553867],[1265.3,1.178308],[1263.9,1.9494655]],[[1266.6,0.19036082],[1268.7,1.56490158],[1269.1,1.1632552],[1269.5,0.13708802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081587991,[[1265.5,0.19378937],[1265.3,0.58884857],[1265.0,0.78553867],[1264.7,1.178308],[1263.5,1.9494655]],[[1265.8,0.19372645],[1267.6,1.56544911],[1267.9,1.1632552],[1270.0,1.9404038],[1270.8,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081607211,[[1265.5,0.19378937],[1265.2,0.58884857],[1264.9,0.78553867],[1264.6,1.178308],[1263.4,1.9494655]],[[1265.8,0.19372645],[1267.6,1.56545786],[1267.9,1.1632552],[1269.3,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081664750,[[1264.6,0.19378937],[1264.2,0.58884857],[1264.0,0.78553867],[1263.7,1.178308],[1262.8,1.9494655]],[[1264.9,0.19372645],[1265.2,0.1374899],[1266.7,1.56596613],[1266.9,1.1632552],[1269.3,3.8808076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081710591,[[1265.0,0.19378937],[1264.9,0.58884857],[1264.6,0.78553867],[1264.4,1.178308],[1263.6,1.9494655]],[[1265.2,0.19351646],[1265.7,0.13748936],[1266.7,0.79012801],[1266.8,0.77550349],[1267.0,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081741414,[[1265.3,0.19586299],[1265.2,0.58884857],[1264.9,0.78553867],[1264.7,1.178308],[1263.6,1.9494655]],[[1265.5,0.19351646],[1266.1,0.13745786],[1267.1,1.56557178],[1267.4,1.1632552],[1268.5,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081775645,[[1265.7,0.78535294],[1265.5,0.78553867],[1265.2,1.178308],[1264.4,1.9494655],[1264.0,2.7292518]],[[1265.9,0.19469461],[1266.3,0.13741661],[1267.2,0.78982584],[1267.4,0.77550349],[1267.6,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081824385,[[1265.9,0.78501693],[1265.6,0.78553867],[1265.3,1.178308],[1263.7,1.9494655]],[[1266.1,0.19434331],[1267.7,0.77550349],[1267.8,0.78966484],[1268.0,1.1632552],[1269.6,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081847912,[[1265.3,0.78501693],[1265.0,0.78553867],[1264.7,1.178308],[1263.7,1.9494655],[1263.2,2.7292518]],[[1265.5,0.19480266],[1266.7,0.13738731],[1267.0,0.77550349],[1267.3,1.95325787],[1268.3,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081879529,[[1264.8,0.19586299],[1264.5,0.58912104],[1264.2,0.78553867],[1263.9,1.178308],[1262.6,1.9494655]],[[1265.0,0.19472855],[1266.7,0.13738731],[1266.9,0.79040307],[1267.0,0.77550349],[1267.3,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081919656,[[1265.1,0.19586299],[1264.8,0.58683874],[1264.4,0.78553867],[1264.1,1.178308],[1262.7,1.9494655]],[[1265.3,0.19402319],[1266.7,0.13738731],[1266.9,0.79006696],[1267.3,0.77550349],[1267.7,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081941282,[[1264.4,0.19586299],[1264.0,0.58683874],[1263.7,0.78553867],[1263.4,1.178308],[1262.1,1.9494655]],[[1264.6,0.19402319],[1266.7,0.9128908],[1267.0,1.1632552],[1268.3,1.9404038],[1268.6,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760081999723,[[1265.9,0.19586299],[1265.3,0.58683874],[1265.0,0.78553867],[1264.6,1.178308],[1263.1,1.9494655]],[[1266.1,0.19402319],[1266.7,0.13738731],[1268.5,0.77550349],[1268.9,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082032848,[[1265.7,0.19586299],[1265.4,0.58619683],[1265.1,0.78553867],[1264.8,1.178308],[1263.5,1.9494655]],[[1266.0,0.19402319],[1266.5,0.13740576],[1267.7,0.78971222],[1268.0,0.77550349],[1268.3,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082061978,[[1263.7,0.19586299],[1262.5,0.78553867],[1262.2,1.178308],[1260.9,1.9494655]],[[1263.9,0.19477983],[1266.5,0.92848914],[1266.9,0.77550349],[1267.2,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082104906,[[1263.8,0.19333503],[1263.4,0.58118822],[1263.1,0.78553867],[1262.8,1.178308],[1261.7,1.9494655]],[[1264.0,0.19477983],[1266.1,0.77550349],[1266.2,0.79095735],[1266.4,1.1632552],[1266.5,0.13740576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082157448,[[1264.2,0.19624391],[1264.0,0.58118822],[1263.7,0.78553867],[1263.4,1.178308],[1262.1,1.9494655]],[[1264.5,0.19434653],[1266.3,0.7907277],[1266.4,0.77550349],[1266.5,0.13740576],[1266.7,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082170357,[[1263.7,0.19624391],[1263.6,0.58118822],[1263.4,0.78553867],[1263.1,1.178308],[1262.2,1.9494655]],[[1263.9,0.19434653],[1265.3,0.79098895],[1265.5,0.77550349],[1265.7,1.1632552],[1266.5,0.13740576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082218101,[[1264.7,0.19624391],[1264.5,0.58118822],[1264.2,0.78553867],[1263.9,1.178308],[1262.8,1.9494655]],[[1264.9,0.19434653],[1266.2,0.79046502],[1266.5,0.13740576],[1266.6,0.77550349],[1266.9,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082252226,[[1265.3,0.19624391],[1264.8,0.58118822],[1264.5,0.78553867],[1264.2,1.178308],[1262.9,1.9494655]],[[1265.5,0.19434653],[1265.9,0.13748718],[1267.4,0.79009898],[1267.7,0.77550349],[1268.0,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082294161,[[1264.8,0.19624391],[1264.7,0.58118822],[1264.3,0.78553867],[1264.0,1.178308],[1262.7,1.9494655]],[[1265.1,0.19526038],[1265.9,0.13748718],[1266.5,0.7903481],[1266.9,0.77550349],[1267.2,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082340214,[[1263.6,0.19624391],[1263.1,0.58118822],[1262.7,0.78553867],[1262.4,1.178308],[1260.8,1.9494655]],[[1263.8,0.19526038],[1265.9,0.13748718],[1266.1,0.7910542],[1266.2,0.77550349],[1266.6,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082359326,[[1263.7,0.19624391],[1263.5,0.58118822],[1263.3,0.78553867],[1263.0,1.178308],[1262.0,1.9494655]],[[1263.9,0.19526038],[1265.6,0.79104619],[1265.7,0.77550349],[1265.9,1.30074238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082397363,[[1261.9,0.19624391],[1261.0,0.58118822],[1260.7,0.78553867],[1260.3,1.178308],[1259.0,1.9494655]],[[1262.1,0.19506267],[1262.6,0.13777513],[1263.9,0.79219314],[1264.7,0.77550349],[1265.0,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082425388,[[1261.9,0.19421834],[1261.5,0.58118822],[1261.2,0.78553867],[1260.8,1.178308],[1259.4,1.9494655]],[[1262.2,0.19304071],[1262.6,0.13777513],[1264.2,0.79219552],[1264.5,0.77550349],[1264.8,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082467109,[[1262.8,0.1963],[1262.5,0.59032079],[1262.2,0.78553867],[1261.9,1.178308],[1260.6,1.9494655]],[[1263.1,0.1950096],[1263.3,0.13776504],[1264.8,0.79161624],[1265.1,0.77550349],[1265.4,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082504041,[[1263.6,0.19383142],[1262.9,0.59032079],[1262.6,0.78553867],[1262.3,1.178308],[1261.2,1.9494655]],[[1264.0,0.1950096],[1264.4,0.13765115],[1266.3,1.56654089],[1266.6,1.1632552],[1269.2,3.8808076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082570796,[[1263.6,0.78840015],[1263.4,0.78553867],[1263.1,1.178308],[1262.2,1.9494655],[1261.5,2.7292518]],[[1263.8,0.19603643],[1264.4,0.13765115],[1265.1,0.79114287],[1265.2,0.77550349],[1265.5,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082577101,[[1263.5,0.78840015],[1263.3,0.78553867],[1263.0,1.178308],[1261.9,1.9494655],[1261.4,2.7292518]],[[1263.7,0.19603643],[1264.4,0.13765115],[1265.0,0.79121273],[1265.1,0.77550349],[1265.4,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082661367,[[1263.7,0.19669765],[1263.3,0.59032429],[1263.0,0.78798286],[1262.7,1.178308],[1261.5,1.9494655]],[[1263.9,0.1955523],[1265.1,0.13756925],[1266.1,0.7834616],[1266.4,1.1632552],[1268.2,2.7165653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082693103,[[1262.9,0.19669765],[1262.4,0.59032429],[1262.1,0.78798286],[1261.8,1.178308],[1260.6,1.9494655]],[[1263.1,0.19453335],[1265.1,0.92909337],[1265.5,0.7834616],[1265.8,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082734948,[[1264.8,0.19669765],[1264.4,0.58503642],[1264.1,0.78798286],[1263.9,1.178308],[1262.4,1.9494655]],[[1265.0,0.19453335],[1265.3,0.13754859],[1267.0,0.7903683],[1267.2,0.7834616],[1267.4,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082763076,[[1266.0,0.19669765],[1265.2,0.58503642],[1265.0,0.78798286],[1264.8,1.178308],[1263.8,1.9494655]],[[1266.3,0.19453335],[1266.5,0.13743126],[1268.5,0.78964408],[1268.9,0.7834616],[1269.1,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082808427,[[1265.7,0.19669765],[1265.4,0.58503642]],[[1265.9,0.19354089],[1266.5,0.13743126],[1267.9,0.78978926],[1268.4,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082840451,[[1266.3,0.19669765],[1266.1,0.58686457],[1265.8,0.78798286],[1265.6,1.178308],[1264.5,1.9494655]],[[1266.5,0.19354089],[1266.9,0.13737267],[1267.9,0.78944858],[1268.2,0.7834616],[1268.4,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082857773,[[1266.6,0.19527727],[1266.3,0.58686457],[1265.9,0.78798286],[1265.5,1.178308],[1264.0,1.9494655]],[[1266.9,0.19354089],[1267.1,0.13734881],[1268.8,0.78921534],[1268.9,0.7834616],[1269.3,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082926541,[[1266.7,0.1960204],[1266.4,0.58806121],[1266.0,0.78798286],[1265.7,1.178308],[1264.2,1.9494655]],[[1266.9,0.1954185],[1267.3,0.13732226],[1269.0,0.7834616],[1269.3,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082958881,[[1266.3,0.1960204],[1266.1,0.58806121],[1265.9,0.78798286],[1265.6,1.178308],[1265.0,1.9494655]],[[1266.5,0.1954185],[1267.3,0.13732226],[1267.8,0.78944602],[1268.1,0.7834616],[1268.4,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760082995108,[[1266.3,0.78501154],[1266.0,0.78798286],[1265.6,1.178308],[1264.3,1.9494655]],[[1266.6,0.1954185],[1267.3,0.13732226],[1268.2,0.7834616],[1268.5,1.1632552],[1274.8,7.7616153]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083040242,[[1265.2,0.1960204],[1265.0,0.58802395],[1264.7,0.78798286],[1264.5,1.178308],[1263.6,1.9494655]],[[1265.4,0.19537764],[1266.0,0.13742203],[1267.2,1.57349932],[1267.5,1.1632552],[1268.4,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083091388,[[1264.5,0.1960204],[1264.3,0.58802395],[1264.0,0.78798286],[1263.8,1.178308],[1262.6,1.9494655]],[[1264.7,0.19537764],[1266.0,0.13742203],[1266.3,0.79054704],[1266.4,0.7834616],[1266.7,1.1632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083123420,[[1264.2,0.1960204],[1264.1,0.58917622],[1263.8,0.78798286],[1263.6,1.178308],[1262.6,1.9494655]],[[1264.4,0.19452076],[1265.9,0.7907185],[1266.0,0.92088363],[1266.3,1.1632552],[1267.3,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083158839,[[1264.3,0.59073197],[1264.2,0.1960204],[1264.1,0.78798286],[1263.8,1.178308],[1262.7,1.9494655]],[[1264.5,0.19452076],[1265.6,0.79071841],[1266.0,0.7834616],[1266.2,1.1632552],[1267.4,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083187657,[[1263.2,0.1960204],[1263.0,0.58877464],[1262.7,0.78798286],[1262.4,1.178308],[1261.2,1.9494655]],[[1263.4,0.19452076],[1265.2,0.7913345],[1265.3,0.7834616],[1265.6,1.1632552],[1266.8,1.9404038]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083229488,[[1265.5,0.19443214],[1264.9,0.58747399],[1264.7,0.78329865],[1264.5,1.1749479],[1263.6,1.9582466]],[[1265.7,0.19284292],[1268.1,0.78990617],[1268.3,0.7713717],[1268.5,1.1570575],[1269.5,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083264404,[[1265.9,0.19293886],[1265.7,0.57873911],[1265.5,0.78329865],[1265.3,1.1749479],[1264.4,1.9582466]],[[1266.1,0.19100361],[1267.8,0.7896445],[1268.2,0.7713717],[1268.4,1.1570575],[1269.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083297031,[[1266.5,0.19545004],[1266.4,0.58896352],[1266.1,0.78329865],[1265.8,1.1749479],[1264.8,1.9582466]],[[1266.8,0.19100361],[1267.3,0.13731088],[1268.7,0.78924971],[1268.9,0.7713717],[1269.2,1.1570575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083323457,[[1267.9,0.1947044],[1267.5,0.58896352],[1267.2,0.78329865],[1266.9,1.1749479],[1265.7,1.9582466]],[[1268.1,0.19100361],[1268.3,0.13720856],[1270.4,0.78842203],[1270.5,0.7713717],[1270.8,1.1570575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083353077,[[1268.0,0.1947044],[1267.7,0.58896352],[1267.5,0.78329865],[1267.3,1.1749479],[1266.4,1.9582466]],[[1268.4,0.19100361],[1268.6,0.13719179],[1270.4,0.78837857],[1270.7,0.7713717],[1270.9,1.1570575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083396514,[[1267.8,0.58739641],[1267.7,0.1947044],[1267.5,0.78329865],[1267.3,1.1749479],[1266.3,1.9582466]],[[1267.9,0.19589747],[1268.6,0.13719179],[1269.2,0.78859742],[1269.7,0.7713717],[1269.9,1.1570575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083432746,[[1267.5,0.78230237],[1267.2,0.78329865],[1267.0,1.1749479],[1266.1,1.9582466],[1265.6,2.7415452]],[[1267.7,0.19577926],[1268.6,0.13719179],[1269.0,0.78867621],[1269.4,0.7713717],[1269.7,1.1570575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083470778,[[1266.4,0.19557559],[1266.2,0.58672678],[1265.9,0.78329865],[1265.6,1.1749479],[1264.5,1.9582466]],[[1266.7,0.19567119],[1268.6,0.13719179],[1268.9,0.7713717],[1269.2,1.1570575],[1270.4,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083522722,[[1265.2,0.78273772],[1264.9,0.78329865],[1264.7,1.1749479],[1263.6,1.9582466],[1263.0,2.7415452]],[[1265.5,0.19567119],[1267.3,0.7713717],[1267.6,1.1570575],[1268.6,0.13719179],[1268.7,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083556958,[[1264.2,0.19557559],[1263.6,0.58716213],[1263.4,0.78329865],[1263.2,1.1749479],[1262.3,1.9582466]],[[1264.4,0.19382565],[1265.4,0.13746492],[1267.3,0.7713717],[1267.5,1.1570575],[1268.4,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083606399,[[1264.5,0.77935271],[1264.2,0.78329865],[1264.0,1.1749479],[1263.0,1.9582466]],[[1264.8,0.19382565],[1265.9,0.13747252],[1266.8,0.7713717],[1267.0,1.1570575],[1268.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083679855,[[1263.5,0.19480009],[1263.2,0.5889698],[1262.9,0.78329865],[1262.5,1.1749479],[1261.3,1.9582466]],[[1263.7,0.19375863],[1265.9,0.13747252],[1266.0,0.7713717],[1266.4,1.1570575],[1267.6,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083719590,[[1264.0,0.19480009],[1263.8,0.58520523],[1263.5,0.78329865],[1263.2,1.1749479],[1262.2,1.9582466]],[[1264.2,0.19455782],[1265.9,0.13747252],[1266.5,0.7713717],[1266.7,1.1570575],[1267.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083726592,[[1263.7,0.78000532],[1263.5,0.78329865],[1263.2,1.1749479],[1262.3,1.9582466]],[[1264.0,0.19455782],[1265.9,0.13747252],[1266.0,0.7713717],[1266.2,1.1570575],[1267.1,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083814780,[[1264.2,0.58950153],[1264.0,0.98215987],[1263.8,1.1749479],[1262.5,1.9582466]],[[1264.3,0.13763781],[1264.4,0.19483975],[1265.9,0.78259782],[1266.1,1.1570575],[1267.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083815877,[[1263.9,0.58950153],[1263.8,0.19603654],[1263.6,0.78612333],[1263.3,1.1749479],[1262.2,1.9582466]],[[1264.1,0.19483975],[1264.3,0.13763781],[1265.8,0.78259782],[1266.1,1.1570575],[1267.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083907155,[[1263.2,0.786216],[1262.9,0.78544944],[1262.5,1.1749479],[1261.4,1.9582466],[1260.8,2.7415452]],[[1263.5,0.19611414],[1264.3,0.13763781],[1265.4,0.78259782],[1265.7,1.1570575],[1266.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083947788,[[1262.5,0.19639276],[1262.4,0.58945382],[1262.1,0.78544944],[1261.8,1.1749479],[1260.6,1.9582466]],[[1262.7,0.19546453],[1264.3,0.13763781],[1264.6,0.78259782],[1264.9,1.1570575],[1266.1,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760083997325,[[1262.7,0.59078183],[1262.6,0.19639276],[1262.4,0.78544944],[1262.1,1.1749479],[1261.0,1.9582466]],[[1262.9,0.19482506],[1264.3,0.13763781],[1264.6,0.78259782],[1264.9,1.1570575],[1266.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084039673,[[1263.4,0.19639276],[1263.3,0.58789534],[1263.0,0.78544944],[1262.8,1.1749479],[1261.7,1.9582466]],[[1263.6,0.19482506],[1264.1,0.13767593],[1265.6,0.78259782],[1265.9,1.1570575],[1266.9,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084087221,[[1263.3,0.19639276],[1263.2,0.58789534],[1262.9,0.78544944],[1262.6,1.1749479],[1261.4,1.9582466]],[[1263.5,0.19482506],[1264.3,0.13764217],[1265.5,0.78259782],[1265.8,1.1570575],[1267.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084135859,[[1264.8,0.19544125],[1264.3,0.58789534],[1264.0,0.78544944],[1263.7,1.1749479],[1262.3,1.9582466]],[[1265.0,0.19482506],[1265.1,0.13755077],[1267.8,0.78259782],[1268.1,1.1570575],[1269.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084172381,[[1265.8,0.19568515],[1265.6,0.58566805],[1265.3,0.78544944],[1264.9,1.1749479],[1263.6,1.9582466]],[[1266.0,0.19482506],[1266.2,0.13742909],[1268.1,0.78259782],[1268.5,1.1570575],[1269.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084217725,[[1266.6,0.19537482],[1266.1,0.58566805],[1265.8,0.78544944],[1265.4,1.1749479],[1264.1,1.9582466]],[[1266.8,0.19356347],[1267.7,0.13727621],[1269.6,0.78259782],[1270.0,1.1570575],[1271.2,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084249848,[[1267.6,0.19537482],[1267.5,0.58677529],[1267.2,0.78544944],[1266.9,1.1749479],[1265.9,1.9582466]],[[1267.8,0.19583065],[1268.0,0.13723453],[1269.7,0.78259782],[1270.1,1.1570575],[1271.4,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084287681,[[1268.2,0.19537482],[1267.9,0.58677529],[1267.4,0.78544944],[1266.9,1.1749479],[1265.2,1.9582466]],[[1268.4,0.19583065],[1268.6,0.1371734],[1270.9,0.78259782],[1271.4,1.1570575],[1273.2,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084339815,[[1268.8,0.19537482],[1268.7,0.58148964],[1268.4,0.78544944],[1268.1,1.1749479],[1266.9,1.9582466]],[[1269.1,0.19488299],[1269.6,0.13707128],[1271.1,0.78259782],[1271.4,1.1570575],[1272.6,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084370350,[[1268.2,0.19537482],[1268.0,0.58156152],[1267.7,0.78544944],[1267.3,1.1749479],[1266.0,1.9582466]],[[1268.4,0.19488299],[1269.6,0.13707128],[1270.5,0.78259782],[1270.8,1.1570575],[1272.2,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084409470,[[1268.6,0.77907816],[1268.3,0.78544944],[1268.1,1.1749479],[1267.0,1.9582466]],[[1268.8,0.19488299],[1269.6,0.13707128],[1270.6,0.78259782],[1270.9,1.1570575],[1272.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084455402,[[1268.4,0.7800969],[1268.1,0.78544944],[1267.8,1.1749479],[1266.4,1.9582466],[1265.8,2.7415452]],[[1268.7,0.19619219],[1269.6,0.13707128],[1270.5,0.78259782],[1270.8,1.1570575],[1272.2,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084484034,[[1269.1,0.77970156],[1268.9,0.78544944],[1268.7,1.1749479],[1267.9,1.9582466],[1267.5,2.7415452]],[[1269.4,0.19619219],[1269.6,0.13707128],[1271.0,0.78259782],[1271.3,1.1570575],[1272.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084542586,[[1267.7,0.19501509],[1267.5,0.5840864],[1267.3,0.78544944],[1267.0,1.1749479],[1266.0,1.9582466]],[[1267.9,0.19503812],[1268.1,0.13717394],[1270.0,0.78259782],[1270.3,1.1570575],[1271.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084579804,[[1267.3,0.5840864],[1267.1,0.78544944],[1266.8,1.1749479],[1265.8,1.9582466]],[[1267.5,0.19646241],[1268.1,0.13717394],[1269.3,0.78259782],[1269.5,1.1570575],[1270.5,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084615527,[[1267.4,0.19501509],[1267.3,0.58532954],[1267.0,0.78544944],[1266.7,1.1749479],[1265.4,1.9582466]],[[1267.6,0.19646241],[1268.1,0.13717394],[1269.5,0.78259782],[1269.8,1.1570575],[1271.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084670376,[[1267.5,0.77948518],[1267.2,0.78544944],[1266.9,1.1749479],[1265.8,1.9582466],[1265.2,2.7415452]],[[1267.8,0.19646241],[1268.6,0.1371761],[1269.6,0.78259782],[1269.9,1.1570575],[1271.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084740233,[[1266.6,0.78298712],[1266.3,0.78544944],[1266.0,1.1749479],[1264.7,1.9582466]],[[1266.9,0.19646241],[1268.6,0.91977392],[1269.0,1.1570575],[1270.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084765640,[[1266.9,0.58698979],[1266.8,0.19501509],[1266.6,0.78544944],[1266.3,1.1749479],[1265.1,1.9582466]],[[1267.1,0.19642258],[1268.6,0.1371761],[1268.7,0.78259782],[1269.0,1.1570575],[1270.2,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084808073,[[1266.1,0.78199979],[1265.8,0.7822028],[1265.5,1.1749479],[1264.3,1.9582466],[1259.5,7.8329865]],[[1266.4,0.19648583],[1268.2,0.78259782],[1268.5,1.1570575],[1268.6,0.1371761],[1269.7,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084851622,[[1267.4,0.19501509],[1267.0,0.58364682],[1266.7,0.7822028],[1266.3,1.1749479],[1264.8,1.9582466]],[[1267.6,0.19648583],[1268.6,0.1371761],[1270.1,0.78259782],[1270.5,1.1570575],[1272.1,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084894053,[[1266.9,0.58364682],[1266.8,0.19501509],[1266.7,0.7822028],[1266.5,1.1749479],[1265.7,1.9582466]],[[1267.1,0.19648583],[1267.6,0.13725482],[1268.8,0.78259782],[1269.0,1.1570575],[1269.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084949197,[[1266.6,1.09028621],[1266.4,0.19542109],[1266.3,0.78180522],[1266.1,1.1725265],[1264.4,2.7415452]],[[1266.7,0.196363],[1267.6,0.13725482],[1268.7,1.1767243],[1269.9,1.9284292],[1270.4,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760084985829,[[1266.2,0.50332588],[1266.1,0.58635391],[1266.0,0.19542109],[1265.7,0.78180522],[1265.4,1.1725265]],[[1266.3,0.19617087],[1267.6,0.13725482],[1268.5,1.1767243],[1269.9,1.9284292],[1270.5,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085033567,[[1268.0,0.49620269],[1267.8,0.19542109],[1267.7,0.58379035],[1267.5,0.78050043],[1267.3,1.1725265]],[[1268.1,0.19441313],[1270.0,0.13713178],[1270.8,1.1767243],[1271.5,1.9284292],[1272.1,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085072006,[[1267.6,0.69205309],[1267.5,0.58379035],[1267.3,0.78050043],[1267.0,1.1725265],[1265.9,1.9582466]],[[1267.8,0.19420521],[1270.0,0.13713178],[1270.3,1.1767243],[1271.3,1.9284292],[1271.8,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085133954,[[1265.8,0.4957557],[1265.7,0.19542109],[1265.4,0.58203813],[1265.0,0.78050043],[1264.7,1.1725265]],[[1265.9,0.19397124],[1269.5,1.1767243],[1270.0,0.13713178],[1270.8,1.9284292],[1271.5,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085151264,[[1265.6,0.19542109],[1264.8,0.58203813],[1264.4,0.78050043],[1264.1,1.1725265],[1262.8,1.9582466]],[[1265.8,0.19397124],[1269.9,1.1767243],[1270.0,0.13713178],[1271.2,1.9284292],[1271.9,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085221819,[[1264.3,0.50349227],[1264.2,0.77379949],[1264.0,0.78050043],[1263.7,1.1725265],[1262.9,1.9582466]],[[1264.4,0.19560157],[1267.0,1.1767243],[1267.8,1.9284292],[1268.9,2.6998009],[1269.8,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085228824,[[1264.6,1.27729176],[1264.4,0.78050043],[1264.2,1.1725265],[1263.3,1.9582466]],[[1264.8,0.19560157],[1267.1,1.1767243],[1268.0,1.9284292],[1268.3,2.6998009],[1269.0,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085307577,[[1264.8,0.50474619],[1264.4,0.58845335],[1264.2,0.97226179],[1263.9,1.1725265],[1263.1,1.9582466]],[[1265.1,0.13754207],[1266.3,1.1767243],[1267.2,1.9284292],[1267.6,2.6998009],[1268.4,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085330703,[[1264.7,1.09505551],[1264.6,0.19176136],[1264.5,0.78050043],[1264.2,1.1725265],[1263.0,1.9582466]],[[1264.8,0.19646916],[1265.1,0.13754207],[1266.8,1.1767243],[1267.9,1.9284292],[1268.5,6.5566594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085393644,[[1264.3,1.09541797],[1264.1,0.1964713],[1264.0,0.78560509],[1263.7,1.1725265],[1262.6,1.9582466]],[[1264.4,0.19658056],[1265.1,0.13754207],[1266.3,1.1767243],[1267.4,1.9284292],[1267.9,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085428865,[[1264.3,1.48889102],[1264.0,1.1725265],[1262.7,1.9582466],[1262.1,2.7415452],[1261.3,3.9164932]],[[1264.4,0.19658056],[1264.6,0.19679615],[1265.1,0.13754207],[1266.6,1.1767243],[1267.9,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085486529,[[1263.6,0.50502476],[1263.5,0.19691229],[1263.4,0.78757079],[1263.2,1.1813364],[1261.6,1.9582466]],[[1263.8,0.19592595],[1264.4,0.3931791],[1264.7,0.13757986],[1265.8,1.1767243],[1266.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085525167,[[1264.3,0.50502476],[1264.2,1.1745199],[1263.0,1.9582466],[1262.7,2.7415452],[1261.9,3.9164932]],[[1264.4,0.3931791],[1265.0,0.19653744],[1265.1,0.13756599],[1267.6,1.1767243],[1268.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085549175,[[1264.3,0.50219972],[1263.6,1.9582466],[1262.5,2.7415452],[1261.6,3.9164932],[1260.0,6.40403245]],[[1264.4,0.3931791],[1265.3,0.19653744],[1265.8,0.13753065],[1267.9,1.1767243],[1269.5,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085610833,[[1264.3,0.50219972],[1263.0,1.9582466],[1262.3,2.7415452],[1261.2,3.9164932],[1260.0,6.40403245]],[[1264.4,0.19658056],[1265.3,0.1953878],[1265.8,0.13753065],[1267.9,1.1767243],[1269.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085650163,[[1264.3,0.50219972],[1264.1,0.78496396],[1263.8,1.1756602],[1262.6,4.6997918]],[[1264.4,0.19658056],[1264.6,0.1953878],[1265.8,0.13753065],[1266.9,1.1767243],[1268.1,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085703499,[[1263.1,0.50087235],[1262.9,0.19649689],[1262.8,0.58559905],[1262.5,0.78496396],[1262.2,1.1756602]],[[1263.2,0.19424294],[1264.4,0.19658056],[1265.8,0.13753065],[1265.9,1.1767243],[1267.2,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085734823,[[1262.9,0.5036751],[1262.7,0.5877855],[1262.6,0.19649689],[1262.4,0.78496396],[1262.1,1.1756602]],[[1263.0,0.19550864],[1264.4,0.19658056],[1265.2,1.1767243],[1265.8,0.13753065],[1266.6,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085795582,[[1263.8,1.09414096],[1263.7,0.19649689],[1263.6,0.78496396],[1263.4,1.1756602],[1262.4,1.9582466]],[[1263.9,0.19645677],[1264.2,0.13765469],[1266.0,1.1767243],[1267.4,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085827808,[[1264.4,0.50206905],[1264.0,0.19649689],[1263.9,0.58700161],[1263.6,0.78496396],[1263.2,1.1756602]],[[1264.5,0.13755131],[1266.9,1.1767243],[1269.1,1.9284292],[1269.9,2.6998009],[1271.2,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085864336,[[1265.4,0.50206905],[1265.0,0.78357998],[1264.7,0.78496396],[1264.4,1.1756602],[1259.9,6.2663892]],[[1265.5,0.13750457],[1267.8,1.1767243],[1269.0,1.9284292],[1269.5,2.6998009],[1270.4,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085902156,[[1265.4,0.50357032],[1265.2,0.5841171],[1265.0,0.98146085],[1264.8,1.1756602],[1262.9,3.9164932]],[[1265.5,0.13750457],[1267.1,1.1767243],[1267.9,1.9284292],[1268.3,2.6998009],[1269.1,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085930377,[[1265.7,0.50369687],[1265.4,0.78464892],[1265.1,0.78496396],[1264.8,1.1756602],[1263.5,1.9582466]],[[1265.8,0.13746818],[1268.0,1.1767243],[1269.2,1.9284292],[1269.8,2.6998009],[1270.8,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760085983811,[[1265.3,0.50306028],[1264.9,0.58720105],[1264.8,0.19649689],[1264.7,0.78496396],[1264.5,1.1756602]],[[1266.3,0.13740901],[1267.2,1.1767243],[1268.0,1.9284292],[1269.3,2.6998009],[1271.9,9.2564604]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086022133,[[1265.2,0.50524647],[1264.9,0.58726112],[1264.7,0.98146085],[1264.4,1.1756602],[1263.7,1.9582466]],[[1266.3,0.13740901],[1266.9,1.1767243],[1267.8,1.9284292],[1268.3,2.6998009],[1269.0,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086050168,[[1265.4,0.5046294],[1265.3,0.5882574],[1265.2,0.19649689],[1265.1,0.78449392],[1264.9,1.1756602]],[[1266.3,0.13740901],[1267.5,1.1767243],[1268.4,1.9284292],[1268.8,2.6998009],[1269.5,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086081888,[[1265.5,0.50610958],[1265.0,0.58965345],[1264.8,0.98099081],[1264.5,1.1756602],[1263.4,1.9582466]],[[1266.3,0.13740901],[1267.1,1.1767243],[1268.1,1.9284292],[1268.7,2.6998009],[1269.3,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086126024,[[1265.6,0.5068788],[1265.2,0.58993128],[1265.0,0.19649689],[1264.9,0.78449392],[1264.6,1.1756602]],[[1266.3,0.13740901],[1267.3,1.1767243],[1268.6,1.9284292],[1269.2,2.6998009],[1270.1,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086140837,[[1265.3,0.50691787],[1265.0,0.59018926],[1264.7,0.98099081],[1264.4,1.1756602],[1263.3,1.9582466]],[[1265.7,0.13748501],[1267.0,1.1767243],[1268.0,1.9284292],[1268.6,2.6998009],[1269.4,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086185268,[[1265.0,0.50436096],[1264.7,0.58711133],[1264.6,0.19576581],[1264.4,0.78306324],[1264.2,1.1756602]],[[1267.0,1.1767243],[1267.2,0.13743235],[1268.1,1.9284292],[1268.6,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086213993,[[1265.7,0.50551258],[1265.6,0.78241132],[1265.3,0.78306324],[1265.0,1.1756602],[1263.7,1.9582466]],[[1265.8,0.19565691],[1267.2,0.13743235],[1268.4,1.1767243],[1269.6,1.9284292],[1270.3,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086254331,[[1265.7,0.50171022],[1265.6,0.78241132],[1265.3,0.78306324],[1265.0,1.1756602],[1263.9,1.9582466]],[[1265.8,0.19452565],[1267.2,0.13743235],[1268.4,1.1767243],[1269.6,1.9284292],[1270.2,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086318773,[[1266.0,0.50822674],[1265.9,1.1715897],[1264.7,1.9582466],[1264.1,2.7415452],[1263.4,3.9164932]],[[1266.1,0.1966125],[1266.6,0.19588018],[1267.2,0.13743235],[1268.7,1.1767243],[1270.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086348399,[[1266.0,1.67925131],[1265.0,1.9582466],[1264.6,2.7415452],[1264.0,3.9164932]],[[1266.1,0.1966125],[1266.5,0.33327454],[1268.3,1.1767243],[1269.1,1.9284292],[1271.3,6.1709736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086442283,[[1266.0,0.50558795],[1265.8,0.58842719],[1265.7,0.19608197],[1265.5,0.78416841],[1265.2,1.1763261]],[[1266.1,0.39288289],[1266.9,0.13736399],[1268.1,1.1767243],[1269.2,1.9284292],[1270.3,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086452192,[[1266.0,0.70166992],[1265.9,0.78416841],[1265.6,1.1763261],[1264.7,1.9582466],[1264.1,2.7415452]],[[1266.1,0.1966125],[1266.2,0.19616081],[1266.9,0.13736399],[1268.2,1.1767243],[1269.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086545372,[[1266.0,1.6754731],[1264.8,1.9502025],[1264.3,2.7415452],[1263.1,3.9164932],[1262.0,6.2663892]],[[1266.1,0.1966125],[1266.6,0.19615226],[1267.4,0.13732551],[1269.0,1.1767243],[1270.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086552277,[[1266.0,0.50421732],[1265.3,1.9502025],[1264.9,2.7415452],[1264.2,3.9164932],[1262.8,6.2663892]],[[1266.1,0.1966125],[1266.7,0.19615226],[1266.9,0.19615489],[1267.4,0.13732551],[1268.8,1.1767243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086637049,[[1266.0,0.50470996],[1265.8,1.1725972],[1264.5,1.9558451],[1263.9,6.6580384],[1258.5,9.3995838]],[[1266.1,0.1966125],[1266.4,0.19654443],[1266.7,0.19615226],[1266.8,0.19666577],[1266.9,0.19666246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086695388,[[1266.0,0.50470996],[1265.7,1.9558451],[1265.4,2.7415452],[1264.3,3.9164932],[1262.3,6.2663892]],[[1266.1,0.1966125],[1266.6,0.19654443],[1266.8,0.19666577],[1266.9,0.39301145],[1267.2,0.19632377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086702990,[[1266.0,0.50470996],[1265.2,1.9558451],[1264.7,3.9164932],[1264.5,2.7415452],[1263.4,6.2663892]],[[1266.1,0.1966125],[1266.6,0.19654443],[1266.8,0.19666577],[1266.9,0.39301145],[1267.1,0.19631718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086830885,[[1265.9,2.72840233],[1265.1,3.9164932],[1263.9,6.2663892],[1263.0,7.8329865]],[[1266.1,0.1966125],[1267.2,0.19636302],[1267.5,0.19602093],[1268.3,0.13733635],[1269.7,0.78531534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086837590,[[1265.9,1.94896103],[1265.5,2.72840233],[1264.9,3.9164932],[1262.3,6.2663892],[1261.3,7.8329865]],[[1266.1,0.1966125],[1267.0,0.19602093],[1268.3,0.13733635],[1269.2,0.78531534],[1269.4,1.1767243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086915246,[[1265.8,0.58674202],[1265.7,0.19521857],[1265.5,0.7810076],[1265.2,1.1715114],[1264.1,1.94896103]],[[1266.0,0.19451934],[1266.1,0.1966125],[1268.0,0.78531534],[1268.3,1.31406065],[1269.4,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760086953372,[[1264.4,0.19528758],[1264.3,0.58586274],[1264.0,0.7810076],[1263.6,1.1715114],[1262.4,1.94896103]],[[1264.6,0.19430954],[1266.1,0.1966125],[1267.2,0.78531534],[1267.5,1.1767243],[1268.3,0.13733635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087001698,[[1264.2,0.19528758],[1264.1,0.7810076],[1263.8,1.1715114],[1262.6,1.94896103],[1262.0,2.72840233]],[[1264.4,0.19513928],[1264.6,0.13753989],[1266.1,0.78531534],[1266.4,1.1767243],[1267.6,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087038829,[[1264.2,0.78690702],[1264.1,0.19528758],[1264.0,1.1715114],[1263.1,1.94896103],[1262.7,2.72840233]],[[1264.4,0.19524228],[1265.0,0.13756218],[1266.0,0.78531534],[1266.2,1.1767243],[1267.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087080382,[[1262.8,0.78342805],[1262.6,0.78690702],[1262.3,1.1715114],[1261.1,1.94896103],[1260.7,2.72840233]],[[1263.0,0.19518244],[1265.0,0.13756218],[1265.2,0.78531534],[1265.5,1.1767243],[1266.6,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087122818,[[1261.9,0.78342805],[1261.6,0.78690702],[1261.3,1.1715114],[1260.1,1.94896103],[1258.1,3.9164932]],[[1262.4,0.19518244],[1264.5,0.78531534],[1264.8,1.1767243],[1265.0,0.13756218],[1266.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087164646,[[1262.4,0.59037457],[1262.2,0.19528758],[1262.1,0.78590903],[1261.8,1.1715114],[1260.6,1.94896103]],[[1262.5,0.19518244],[1264.4,0.78531534],[1264.7,1.1767243],[1265.0,0.13756218],[1265.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087209880,[[1262.0,0.59025748],[1261.9,0.19528758],[1261.7,0.78590903],[1261.4,1.1715114],[1260.3,1.94896103]],[[1262.1,0.19476759],[1262.3,0.13779968],[1264.1,0.78531534],[1264.3,1.1767243],[1265.5,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087259611,[[1262.1,0.98119661],[1261.9,1.1715114],[1260.8,1.94896103],[1260.3,2.72840233],[1255.8,9.3995838]],[[1262.3,0.33311473],[1263.9,0.78531534],[1264.2,1.1767243],[1265.2,1.9284292],[1265.8,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087285524,[[1260.4,0.19528758],[1260.3,0.58852412],[1260.0,0.78590903],[1259.7,1.1715114],[1258.6,1.94896103]],[[1260.8,0.1949957],[1262.3,0.13779968],[1263.1,0.78531534],[1263.4,1.1767243],[1265.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087342877,[[1260.1,0.19528758],[1260.0,0.78590903],[1259.7,1.1715114],[1258.5,1.94896103]],[[1260.4,0.1949957],[1262.2,0.78531534],[1262.3,0.13779968],[1262.5,1.1767243],[1263.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087378310,[[1260.7,0.19528758],[1260.6,0.78590903],[1260.3,1.1715114],[1258.7,2.72840233],[1257.8,3.9164932]],[[1260.9,0.19533518],[1262.3,0.13779968],[1262.7,0.78531534],[1263.0,1.1767243],[1264.1,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087412942,[[1260.5,0.59004756],[1260.4,0.19528758],[1260.2,0.78590903],[1260.0,1.1715114],[1258.9,1.94896103]],[[1260.6,0.19533518],[1260.9,0.13796466],[1262.6,0.78531534],[1262.8,1.1767243],[1263.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087471089,[[1260.5,0.59240591],[1260.3,0.19528758],[1260.2,0.78590903],[1259.9,1.1715114],[1258.7,1.94896103]],[[1260.6,0.19475329],[1260.9,0.13796466],[1262.4,0.78531534],[1262.7,1.1767243],[1263.9,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087507626,[[1259.5,0.19623514],[1259.4,0.58911249],[1259.1,0.78590903],[1258.8,1.1715114],[1257.6,1.94896103]],[[1259.7,0.19477683],[1260.9,0.13796466],[1262.2,0.78531534],[1262.5,1.1767243],[1263.6,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087558660,[[1259.7,0.50358047],[1259.6,0.78398088],[1259.4,0.78590903],[1259.1,1.1715114],[1258.2,1.94896103]],[[1259.8,0.19394141],[1260.9,0.13796466],[1262.3,1.1767243],[1263.3,1.9284292],[1263.7,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087590682,[[1259.1,0.5004208],[1259.0,0.19623514],[1258.9,0.58840187],[1258.7,0.78590903],[1258.4,1.1715114]],[[1259.3,0.19257333],[1260.9,0.13796466],[1262.3,1.1767243],[1263.3,1.9284292],[1264.6,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087629710,[[1259.5,0.50572133],[1258.9,0.59291955],[1258.8,0.19623514],[1258.6,0.78590903],[1258.3,1.1715114]],[[1260.5,0.13810044],[1261.2,1.1767243],[1262.5,1.9284292],[1263.2,2.6998009],[1264.2,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087659043,[[1259.2,0.50825875],[1259.0,0.59291955],[1258.7,0.78590903],[1258.6,0.19623514],[1258.4,1.1715114]],[[1260.5,0.13810044],[1260.9,1.1767243],[1262.1,1.9284292],[1262.8,2.6998009],[1263.8,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087695269,[[1258.9,0.5934326],[1258.7,0.19623514],[1258.6,0.78590903],[1258.2,1.1715114],[1255.0,3.9164932]],[[1260.5,0.13810044],[1261.2,1.1767243],[1262.1,1.9284292],[1262.7,2.6998009],[1263.4,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087732493,[[1259.9,0.50375739],[1259.7,0.78833123],[1259.4,0.78946146],[1259.1,1.1715114],[1257.8,1.94896103]],[[1260.0,0.19398622],[1260.5,0.13810044],[1262.6,1.1767243],[1264.0,1.9284292],[1264.6,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087776817,[[1259.6,1.09624201],[1259.5,0.19623514],[1259.4,0.78946146],[1259.1,1.1715114],[1258.2,1.94896103]],[[1259.7,0.19426535],[1260.5,0.13810044],[1261.8,1.1767243],[1262.7,1.9284292],[1263.1,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087813256,[[1258.4,0.19623514],[1258.3,0.59071609],[1257.9,0.78946146],[1257.6,1.1715114],[1256.1,1.94896103]],[[1258.7,0.33237997],[1261.2,0.7767516],[1261.6,1.1767243],[1263.1,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087899437,[[1259.2,0.19743896],[1259.0,0.58968585],[1258.6,0.79050567],[1258.2,1.17976111],[1256.5,1.94896103]],[[1259.4,0.19549476],[1259.5,0.13814759],[1262.2,0.78223873],[1262.7,1.16360914],[1264.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087908746,[[1258.3,0.78712481],[1258.0,0.79050567],[1257.8,1.17976111],[1256.5,1.94896103]],[[1258.5,0.19549476],[1259.5,0.13814759],[1260.9,0.78223873],[1261.2,1.16360914],[1262.6,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760087997216,[[1257.0,0.78726922],[1256.7,0.79050567],[1256.5,1.17976111],[1255.6,1.94896103]],[[1257.2,0.19549476],[1259.5,0.13814759],[1259.7,0.78223873],[1259.9,1.16360914],[1260.9,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088003819,[[1256.8,0.19743896],[1256.6,0.58983026],[1256.3,0.79050567],[1255.9,1.17976111],[1254.5,1.94896103]],[[1257.0,0.19549476],[1259.5,0.13814759],[1259.6,0.78223873],[1260.0,1.16360914],[1261.3,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088087694,[[1255.3,0.78888176],[1255.1,0.79050567],[1254.9,1.17976111],[1254.1,1.94896103],[1253.6,2.72840233]],[[1255.6,0.19497996],[1258.1,0.78223873],[1258.3,1.16360914],[1259.2,1.9284292],[1259.5,0.13814759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088112220,[[1256.0,0.1973936],[1255.8,0.58716133],[1255.4,0.79050567],[1255.0,1.17976111],[1253.6,1.94896103]],[[1256.2,0.19497996],[1257.0,0.13843941],[1259.1,0.78223873],[1259.5,1.16360914],[1261.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088195481,[[1256.1,0.59564595],[1255.8,0.99158722],[1255.5,1.17976111],[1254.2,1.94896103],[1252.5,3.9164932]],[[1257.0,0.13843941],[1257.8,0.78223873],[1258.2,1.16360914],[1259.5,1.9284292],[1260.1,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088241324,[[1256.6,0.59564595],[1256.3,0.79419362],[1256.1,1.37715471],[1255.2,1.94896103],[1254.8,2.72840233]],[[1257.0,0.13843941],[1257.8,0.78223873],[1258.0,1.16360914],[1259.0,1.9284292],[1259.3,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088289661,[[1256.4,0.50760791],[1256.2,0.98842797],[1255.9,1.17976111],[1255.0,1.94896103]],[[1256.5,0.19502693],[1257.0,0.13843941],[1258.6,1.16360914],[1259.4,1.9284292],[1260.1,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088337897,[[1256.7,0.5090912],[1256.6,0.59323297],[1256.4,0.98877869],[1256.2,1.17976111],[1254.8,2.72840233]],[[1257.2,0.13835905],[1258.7,1.16360914],[1259.6,1.9284292],[1260.1,2.6998009],[1261.3,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088371825,[[1257.5,0.59302578],[1257.4,0.19774432],[1257.1,0.79103437],[1256.7,1.17976111],[1255.2,1.94896103]],[[1257.7,0.19599204],[1259.9,0.78401527],[1260.3,1.16360914],[1261.8,1.9284292],[1262.6,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088424952,[[1258.5,0.50527216],[1258.4,0.78819027],[1258.1,0.79103437],[1257.8,1.17976111],[1256.4,1.94896103]],[[1258.6,0.19599204],[1258.7,0.13825077],[1261.1,1.16360914],[1262.3,1.9284292],[1263.2,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088459782,[[1259.3,0.50412639],[1259.1,0.19694771],[1259.0,0.58791215],[1258.8,0.79103437],[1258.5,1.17976111]],[[1259.4,0.13817611],[1262.0,1.16360914],[1263.0,1.9284292],[1263.5,2.6998009],[1264.3,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088506516,[[1260.5,0.50473036],[1260.4,0.19694771],[1260.3,0.59088084],[1259.9,0.79103437],[1259.6,1.17976111]],[[1260.6,0.19535964],[1260.8,0.13801993],[1263.4,1.16360914],[1264.7,1.9284292],[1265.4,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088535740,[[1260.6,0.50428538],[1260.1,0.78333791],[1259.9,0.79103437],[1259.6,1.17976111]],[[1260.8,0.13801993],[1262.8,1.16360914],[1263.9,1.9284292],[1264.4,2.6998009],[1266.8,6.1709736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088582284,[[1260.2,0.50824384],[1260.1,0.59283811],[1259.9,0.79103437],[1259.8,0.19600439],[1259.6,1.17976111]],[[1260.8,0.13801993],[1261.9,1.16360914],[1263.0,1.9284292],[1263.4,2.6998009],[1265.3,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088625424,[[1259.5,0.19600439],[1259.3,0.79103437],[1259.1,1.17976111],[1257.4,2.72840233],[1257.0,1.94896103]],[[1259.7,0.19552766],[1260.0,0.13812018],[1261.7,0.78211064],[1262.0,1.16360914],[1264.2,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088663159,[[1259.4,0.19600439],[1259.3,0.79103437],[1259.1,1.17976111],[1258.0,1.94896103],[1257.4,2.72840233]],[[1259.7,0.19552766],[1260.2,0.13811031],[1261.5,0.78211064],[1261.7,1.16360914],[1262.8,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088714994,[[1258.8,0.59015747],[1258.7,0.19600439],[1258.6,0.79103437],[1258.3,1.17976111],[1257.4,1.94896103]],[[1258.9,0.1949908],[1260.2,0.13811031],[1260.9,0.78211064],[1261.1,1.16360914],[1262.0,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088739012,[[1258.4,0.19638438],[1258.3,0.59015747],[1258.1,0.79103437],[1257.8,1.17976111],[1256.7,1.94896103]],[[1258.6,0.1949908],[1260.2,0.13811031],[1261.1,0.78211064],[1261.3,1.16360914],[1262.4,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088793253,[[1258.6,0.59210508],[1258.4,0.19711711],[1258.3,0.79103437],[1258.0,1.17976111],[1256.8,1.94896103]],[[1258.7,0.19510035],[1260.2,0.13811031],[1260.6,0.78211064],[1260.9,1.16360914],[1262.1,1.9284292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088854203,[[1259.1,0.50979545],[1258.7,0.59205578],[1258.6,0.19751511],[1258.4,0.79103437],[1258.1,1.17976111]],[[1259.2,0.13816185],[1261.0,1.16360914],[1262.1,1.9284292],[1263.0,2.6998009],[1263.6,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088899040,[[1259.1,0.50979545],[1258.8,0.59205578],[1258.5,0.79103437],[1258.4,0.19751511],[1258.2,1.17976111]],[[1259.2,0.13816185],[1260.5,1.16360914],[1261.3,1.9284292],[1262.1,2.6998009],[1263.3,3.8568585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088930168,[[1257.7,1.10198757],[1257.6,0.19751511],[1257.3,0.79103437],[1257.0,1.17976111],[1255.8,1.94896103]],[[1257.8,0.19462752],[1259.2,0.13816185],[1260.3,1.16360914],[1262.0,1.9284292],[1262.8,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760088990414,[[1258.4,0.51042872],[1258.3,0.79097898],[1258.1,0.79103437],[1257.9,1.17976111]],[[1258.5,0.19499923],[1259.2,0.13816185],[1260.4,1.16360914],[1261.2,1.9284292],[1261.9,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089010340,[[1257.8,0.50913382],[1257.7,0.79097898],[1257.3,0.79103437],[1256.9,1.17976111],[1255.6,1.94896103]],[[1257.9,0.194594],[1259.2,0.13816185],[1260.6,1.16360914],[1261.9,1.9284292],[1262.7,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089067484,[[1257.4,1.10068728],[1257.2,0.19751511],[1257.1,0.79103437],[1256.8,1.17976111],[1255.5,1.94896103]],[[1257.5,0.19421895],[1257.7,0.13828868],[1259.7,1.16360914],[1261.0,1.9284292],[1261.7,2.6998009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089114210,[[1257.6,0.50900286],[1257.5,0.59510525],[1257.2,0.99180662],[1256.8,1.1904794],[1255.4,1.9841323]],[[1257.7,0.13828868],[1259.7,1.1728443],[1261.0,1.9547406],[1261.7,2.7366368],[1262.1,3.9094812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089148446,[[1257.4,0.59190651],[1257.3,0.19841323],[1257.1,0.79339339],[1256.7,1.1904794],[1255.5,1.9841323]],[[1257.5,0.19455744],[1259.6,0.77854005],[1259.8,0.13822112],[1259.9,1.1728443],[1261.1,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089230924,[[1257.2,0.79050855],[1256.9,0.79339339],[1256.6,1.1904794],[1255.6,1.9841323],[1254.7,2.7777852]],[[1257.5,0.19455744],[1259.8,0.91676117],[1260.1,1.1728443],[1261.4,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089254048,[[1255.1,0.19841323],[1254.3,0.79339339],[1253.9,1.1904794],[1252.6,1.9841323],[1252.0,2.7777852]],[[1255.4,0.19341522],[1255.5,0.13853586],[1258.8,0.77854005],[1259.2,1.1728443],[1260.5,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089322514,[[1251.9,0.19276823],[1250.9,0.57944213],[1250.7,0.79339339],[1250.5,1.1904794],[1249.6,1.9841323]],[[1252.2,0.18848288],[1255.5,0.13853586],[1255.9,0.77854005],[1256.1,1.1728443],[1257.0,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089327518,[[1252.3,0.19276823],[1251.5,0.57944213],[1251.2,0.79339339],[1250.9,1.1904794],[1249.6,1.9841323]],[[1252.5,0.18848288],[1255.5,0.13853586],[1256.3,0.77854005],[1256.6,1.1728443],[1257.8,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089399670,[[1252.9,0.78713245],[1252.6,0.79339339],[1252.4,1.1904794],[1251.1,1.9841323],[1250.5,2.7777852]],[[1253.1,0.18996318],[1255.3,0.77854005],[1255.5,1.31138016],[1256.8,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089415182,[[1252.7,0.98616162],[1252.5,1.1904794],[1250.7,1.9841323],[1250.0,2.7777852]],[[1252.9,0.18996318],[1254.7,0.77854005],[1254.9,1.1728443],[1255.5,0.13853586],[1256.8,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089459427,[[1252.6,0.59622556],[1252.4,0.19276823],[1252.2,0.79339339],[1251.8,1.1904794],[1250.4,1.9841323]],[[1252.7,0.193941],[1254.2,0.13884483],[1254.7,0.77854005],[1255.1,1.1728443],[1256.5,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089542201,[[1252.5,0.19856581],[1252.4,0.59051801],[1252.1,0.79339339],[1251.8,1.1904794],[1251.1,1.9841323]],[[1252.7,0.19250155],[1254.3,0.13871809],[1255.4,0.77854005],[1255.7,1.1728443],[1256.8,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089547105,[[1252.5,0.19856581],[1252.4,0.59079769],[1252.0,0.79339339],[1251.7,1.1904794],[1250.6,1.9841323]],[[1252.7,0.19250155],[1254.3,0.13871809],[1255.4,0.77854005],[1255.8,1.1728443],[1256.9,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089610157,[[1252.2,0.19649016],[1252.1,0.59217415],[1251.8,0.79339339],[1251.5,1.1904794],[1250.3,1.9841323]],[[1252.4,0.19351766],[1254.3,0.13871809],[1254.8,0.77854005],[1255.1,1.1728443],[1256.3,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089634866,[[1252.9,0.59293307],[1252.8,0.19649016],[1252.7,0.79339339],[1252.4,1.1904794],[1251.4,1.9841323]],[[1253.1,0.19351766],[1254.3,0.13871809],[1255.3,0.77854005],[1255.6,1.1728443],[1256.4,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089718528,[[1250.6,0.19739223],[1250.2,0.59220252],[1249.9,0.79339339],[1249.5,1.1904794],[1248.0,1.9841323]],[[1250.9,0.19254245],[1254.1,0.77854005],[1254.3,0.13871809],[1254.4,1.1728443],[1256.0,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089755255,[[1250.4,0.78930817],[1250.1,0.79339339]],[[1250.6,0.19254245],[1251.3,0.13907011],[1252.6,0.77854005],[1252.9,1.1728443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089805100,[[1250.8,0.59600832],[1250.5,0.99217317],[1250.3,1.1904794],[1249.4,1.9841323],[1248.8,2.7777852]],[[1251.3,0.13907011],[1252.5,0.77854005],[1252.7,1.1728443],[1253.6,1.9547406],[1254.1,2.7366368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089819306,[[1250.1,0.59663251],[1250.0,0.19877978],[1249.7,0.79339339],[1249.4,1.1904794],[1248.0,1.9841323]],[[1250.2,0.19504522],[1251.3,0.13907011],[1252.2,0.77854005],[1252.6,1.1728443],[1253.9,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089875356,[[1250.2,0.19836434],[1250.1,0.59509302],[1249.8,0.79393371],[1249.4,1.1904794],[1248.0,1.9841323]],[[1250.4,0.19449541],[1251.3,0.13907011],[1252.7,0.77854005],[1253.1,1.1728443],[1254.5,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089918183,[[1250.1,0.7901516],[1249.9,0.79393371],[1249.6,1.1904794],[1248.3,1.9841323],[1247.5,3.9682646]],[[1251.3,0.13907011],[1252.6,0.77854005],[1252.9,1.1728443],[1254.3,1.9547406],[1254.8,2.7366368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089949918,[[1249.5,0.5947448],[1249.4,0.1975379],[1249.2,0.79393371],[1248.9,1.1904794],[1247.7,1.9841323]],[[1249.6,0.19440717],[1250.3,0.13918246],[1251.8,0.77854005],[1252.0,1.1728443],[1253.2,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760089995269,[[1248.8,0.1975379],[1248.7,0.59558722],[1248.4,0.79393371],[1248.1,1.1904794],[1247.0,1.9841323]],[[1249.0,0.19429984],[1250.3,0.13918246],[1251.6,0.77854005],[1251.9,1.1728443],[1253.1,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090046900,[[1248.3,0.59620343],[1248.2,0.1975379],[1248.0,0.79393371],[1247.6,1.1904794],[1246.4,1.9841323]],[[1248.5,0.19522902],[1250.3,0.13918246],[1250.6,0.77854005],[1250.9,1.1728443],[1252.2,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090069921,[[1249.2,0.59696777],[1249.1,0.19906403],[1248.9,0.79625501],[1248.6,1.1904794],[1247.3,1.9841323]],[[1249.3,0.19522902],[1250.3,0.13918246],[1251.3,0.77854005],[1251.6,1.1728443],[1252.8,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090112373,[[1249.8,0.7935248],[1249.5,0.79625501],[1249.2,1.1904794],[1248.2,1.9841323]],[[1250.0,0.19379566],[1250.3,0.13918246],[1252.2,0.77834364],[1252.5,1.1728443],[1253.5,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090145496,[[1249.9,0.7935248],[1249.5,0.79625501],[1249.2,1.1904794],[1247.8,1.9841323]],[[1250.2,0.19456178],[1250.3,0.13918246],[1252.5,0.79975172],[1252.6,0.77834364],[1252.9,1.1728443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090187542,[[1248.4,0.59614],[1248.3,0.19906403],[1248.1,0.79625501],[1247.9,1.1904794],[1246.0,1.9841323]],[[1248.7,0.19453855],[1250.2,0.13918246],[1250.9,0.80037872],[1251.0,0.77834364],[1251.3,1.1728443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090220663,[[1248.4,0.79520403],[1248.1,0.79625501],[1247.8,1.1904794],[1246.5,1.9841323],[1245.9,2.7777852]],[[1248.6,0.19420134],[1250.2,0.13918246],[1250.7,0.80070193],[1250.8,0.77834364],[1251.2,1.1728443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090247782,[[1248.5,0.99531904],[1248.1,1.1904794],[1246.8,1.9841323],[1246.2,2.7777852],[1245.2,3.9682646]],[[1248.7,0.19592668],[1250.2,0.13918246],[1250.4,0.80067385],[1250.5,0.77834364],[1250.9,1.1728443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090294815,[[1248.5,0.99531904],[1248.3,1.1904794],[1247.1,1.9841323],[1246.6,2.7777852],[1245.6,3.9682646]],[[1248.8,0.19592668],[1248.9,0.13928329],[1250.3,0.80060069],[1250.4,0.77834364],[1250.6,1.1728443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090329451,[[1248.2,0.99531904],[1247.9,1.1904794],[1246.4,1.9841323],[1246.2,2.7777852]],[[1248.5,0.19601406],[1248.9,0.13928329],[1250.3,1.57916422],[1250.6,1.1728443],[1252.1,1.9547406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090393298,[[1248.8,0.59731232],[1248.7,0.19923312],[1248.4,0.7969325],[1248.1,1.1953987],[1246.6,1.9923312]],[[1248.9,0.33532589],[1250.7,0.80056225],[1250.9,0.78417042],[1251.2,1.1762556],[1252.7,1.960426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090408809,[[1248.3,0.19923312],[1247.1,1.9923312]],[[1248.8,0.19601468],[1249.1,0.13930838],[1250.4,0.78417042],[1250.7,1.1762556],[1251.6,1.960426]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090439838,[[1249.0,0.7985481],[1248.9,0.19923312],[1248.7,1.1953987],[1247.5,1.9923312],[1246.6,2.7892637]],[[1249.1,0.13930838],[1249.2,0.19601468],[1250.7,0.80039401],[1250.8,0.78417042],[1251.1,1.1762556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090484487,[[1249.8,0.19804357],[1249.7,0.59413072],[1249.4,0.7921743],[1249.1,1.1882614],[1247.8,1.9804357]],[[1249.9,0.1392259],[1250.0,0.19492789],[1252.2,0.79986653],[1252.3,0.77971159],[1252.7,1.1695673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090515526,[[1250.2,0.19804357],[1249.9,0.5919399],[1249.6,0.7921743],[1249.2,1.1882614],[1247.7,1.9804357]],[[1250.5,0.19492789],[1250.6,0.13914879],[1253.0,0.79948478],[1253.2,0.77971159],[1253.6,1.1695673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090560568,[[1250.6,0.79368024],[1250.4,0.7921743],[1250.1,1.1882614],[1248.9,1.9804357],[1248.3,2.77261]],[[1250.9,0.19575],[1251.0,0.13910235],[1252.4,0.7993183],[1252.9,0.77971159],[1253.2,1.1695673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090584288,[[1250.3,0.19862695],[1250.2,0.59505329],[1249.9,0.7921743],[1249.6,1.1882614],[1248.4,1.9804357]],[[1250.5,0.19575],[1251.0,0.13910235],[1252.7,0.79952403],[1252.8,0.77971159],[1253.2,1.1695673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090615223,[[1250.0,0.59727797],[1249.9,0.19812476],[1249.7,0.7921743],[1249.4,1.1882614],[1248.2,1.9804357]],[[1250.1,0.19632679],[1251.0,0.13910235],[1251.7,0.79980414],[1252.0,0.77971159],[1252.3,1.1695673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090686690,[[1250.0,0.79637992],[1249.9,0.19909498],[1249.8,1.1882614],[1248.5,1.9804357],[1247.7,2.77261]],[[1250.2,0.19705053],[1251.0,0.13910235],[1251.3,0.79997302],[1251.7,0.77971159],[1251.9,1.1695673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090691602,[[1249.9,0.19909498],[1249.8,0.79637992],[1249.5,1.1882614],[1248.5,1.9804357],[1247.9,2.77261]],[[1250.1,0.1969323],[1251.0,0.13910235],[1251.7,0.79980472],[1251.8,0.77971159],[1252.0,1.1695673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090741332,[[1251.2,0.19894017],[1250.9,0.5942784],[1250.6,0.79576071],[1250.2,1.1948505],[1248.8,1.9914175]],[[1251.4,0.19698458],[1251.5,0.13904288],[1254.4,0.78758441],[1254.7,1.1813766],[1256.1,1.968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090777759,[[1250.6,0.19894017],[1250.1,0.79576071],[1249.7,1.1948505],[1248.1,1.9914175],[1243.8,6.37546]],[[1250.8,0.19698458],[1251.5,0.13904288],[1252.9,0.78758441],[1253.3,1.1813766],[1254.9,1.968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090864019,[[1250.4,0.19776731],[1250.3,0.59330194],[1249.9,0.79724498],[1249.5,1.1948505],[1248.1,1.9914175]],[[1250.7,0.1967868],[1251.5,0.13904288],[1253.1,0.78758441],[1253.5,1.1813766],[1254.8,1.968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090911766,[[1250.5,0.59330194],[1250.4,0.19776731],[1250.2,0.79724498],[1249.9,1.1948505],[1248.8,1.9914175]],[[1250.6,0.1967868],[1251.5,0.13904288],[1252.4,0.78758441],[1252.7,1.1813766],[1253.7,1.968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760090969419,[[1250.9,0.59762756],[1250.6,0.79753837],[1250.5,0.19776731],[1250.4,1.1948505],[1249.5,1.9914175]],[[1251.0,0.13909512],[1252.3,0.78758441],[1252.5,1.1813766],[1253.4,1.968961],[1253.9,2.7565454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091024368,[[1251.0,0.5969007],[1250.8,0.19776731],[1250.7,0.79706185],[1250.5,1.1948505],[1249.4,1.9914175]],[[1251.4,0.13905372],[1252.7,0.78758441],[1253.0,1.1813766],[1254.1,1.968961],[1254.6,2.7565454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091069607,[[1250.1,0.19776731],[1250.0,0.59717859],[1249.5,0.79706185],[1249.1,1.1948505],[1247.4,1.9914175]],[[1250.3,0.19680652],[1251.4,0.13905372],[1252.8,0.78758441],[1253.2,1.1813766],[1254.9,1.968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091114339,[[1250.9,0.59720802],[1250.8,0.19776731],[1250.6,0.79789419],[1250.3,1.19694271],[1249.0,1.9914175]],[[1251.1,0.19680652],[1251.4,0.13905372],[1253.0,0.78758441],[1253.3,1.1813766],[1254.5,1.968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091158270,[[1251.0,0.79309298],[1250.7,0.79789419],[1250.4,1.19694271],[1249.3,1.9914175],[1248.7,2.7879845]],[[1251.2,0.19680652],[1251.5,0.13904455],[1253.2,0.78758441],[1253.5,1.1813766],[1254.6,1.968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091213517,[[1250.2,0.59572959],[1250.1,0.19776731],[1249.9,0.79789419],[1249.7,1.19694271],[1248.6,1.9914175]],[[1250.4,0.19632923],[1252.2,0.78758441],[1252.5,1.1813766],[1253.6,1.968961],[1254.1,2.7565454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091248450,[[1249.9,0.59599807],[1249.8,0.19776731],[1249.3,1.19694271],[1248.2,1.9914175]],[[1250.1,0.19632923],[1252.3,1.1813766],[1253.3,1.968961],[1253.9,2.7565454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091302402,[[1249.6,0.19936814],[1249.5,0.79765344],[1249.2,1.1943974],[1247.9,1.9906623],[1247.3,2.7879845]],[[1249.8,0.1961623],[1251.6,0.78317213],[1251.9,1.1747581],[1253.1,1.9579303],[1253.7,2.7565454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091359251,[[1249.8,0.5977811],[1249.6,0.19936814],[1249.5,0.79713381],[1249.2,1.1943974],[1247.9,1.9906623]],[[1251.7,0.78317213],[1252.0,1.1747581],[1253.3,1.9579303],[1254.1,2.7565454],[1255.1,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091398683,[[1249.2,0.59854424],[1249.0,0.99845952],[1248.7,1.1981514],[1247.7,1.996919]],[[1250.8,0.78539692],[1251.1,1.1780953],[1252.1,1.9634923],[1252.6,2.7488892],[1253.3,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091456625,[[1249.5,0.1996919],[1249.4,0.79683595],[1249.1,1.1981514],[1248.0,1.996919],[1247.3,2.7956866]],[[1249.7,0.19629093],[1251.5,0.78539692],[1251.8,1.1780953],[1252.9,1.9634923],[1253.7,2.7488892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091494360,[[1250.2,0.5971175],[1250.1,0.1996919],[1249.9,0.7974331],[1249.7,1.1981514],[1248.7,1.996919]],[[1250.4,0.1966989],[1250.5,0.13915408],[1252.3,0.78539692],[1252.5,1.1780953],[1253.5,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091536896,[[1250.3,0.5972526],[1250.1,0.1996919],[1250.0,0.7974331],[1249.7,1.1981514],[1248.4,1.996919]],[[1250.4,0.1966989],[1250.7,0.1391424],[1252.2,0.78539692],[1252.5,1.1780953],[1253.8,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091595550,[[1249.5,0.1996919],[1249.4,0.59524165],[1249.0,0.79764766],[1248.6,1.1981514],[1247.3,2.7956866]],[[1249.9,0.19617967],[1250.7,0.1391424],[1252.1,0.78539692],[1252.5,1.1780953],[1254.1,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091632482,[[1248.0,0.1996919],[1247.8,0.5914961],[1247.4,0.79764766],[1247.1,1.1981514],[1245.8,1.996919]],[[1248.2,0.19594885],[1249.7,0.13920529],[1251.2,0.78539692],[1251.5,1.1780953],[1252.8,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091681114,[[1248.7,0.59724998],[1248.5,0.1996919],[1248.4,0.79764766],[1248.2,1.1981514],[1247.1,1.996919]],[[1248.8,0.19594885],[1249.7,0.13920529],[1250.6,0.78539692],[1250.9,1.1780953],[1251.9,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091732259,[[1248.2,0.59908045],[1248.0,0.1996919],[1247.9,0.79815971],[1247.5,1.1981514],[1246.3,1.996919]],[[1248.3,0.19651866],[1249.7,0.13920529],[1250.2,0.78539692],[1250.5,1.1780953],[1251.6,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091780909,[[1247.5,0.59847507],[1247.4,0.1996919],[1247.2,0.79815971],[1246.9,1.1981514],[1245.7,1.996919]],[[1249.4,0.78539692],[1249.7,1.31730059],[1251.0,1.9634923],[1251.6,2.7488892],[1252.6,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091827643,[[1246.9,0.7955485],[1246.2,1.1981514],[1245.0,1.996919]],[[1247.1,0.19529661],[1247.5,0.13949433],[1249.2,0.78539692],[1249.5,1.1780953],[1250.6,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091866087,[[1247.0,0.59916035],[1246.8,0.1996919],[1246.7,0.79815971],[1246.3,1.1981514],[1244.9,1.996919]],[[1247.1,0.1964268],[1247.5,0.13949433],[1249.0,0.78539692],[1249.3,1.1780953],[1250.7,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091918217,[[1246.7,0.5990142],[1246.6,0.1996919],[1246.3,0.7986933],[1245.9,1.1981514],[1244.3,1.996919]],[[1246.9,0.19617477],[1247.5,0.13949433],[1248.9,0.78539692],[1249.4,1.1780953],[1251.0,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760091979073,[[1246.9,0.59967881],[1246.6,0.9983852]],[[1247.5,0.13949433],[1248.8,1.1780953],[1250.1,1.9634923],[1250.7,2.7488892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092032598,[[1246.6,0.59967881],[1246.4,0.1996919],[1246.2,0.7986933],[1245.7,1.1981514],[1244.1,1.996919]],[[1248.6,0.78539692],[1249.0,1.1780953],[1250.6,1.9634923],[1251.4,2.7488892],[1268.7,8.6008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092091340,[[1246.1,0.59972068],[1245.9,0.1996919],[1245.8,0.7990242],[1245.5,1.1981514],[1244.4,1.996919]],[[1246.2,0.19780967],[1246.7,0.1395195],[1248.0,0.78539692],[1248.3,1.1780953],[1249.7,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092132780,[[1246.2,0.60030127],[1246.0,0.7990242],[1245.9,0.1996919],[1245.7,1.1981514],[1243.9,2.7956866]],[[1246.7,0.1395195],[1247.8,0.78539692],[1248.1,1.1780953],[1249.2,1.9634923],[1249.8,2.7488892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092228954,[[1246.0,0.7980034],[1245.5,0.7990242],[1245.1,1.1981514],[1244.4,1.996919],[1242.6,2.7956866]],[[1246.2,0.19812962],[1246.9,0.13955867],[1248.5,0.78539692],[1248.9,1.1780953],[1249.6,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092235255,[[1246.8,0.7973623],[1246.4,0.7990242],[1246.1,1.1981514],[1245.5,1.996919],[1244.0,6.7785216]],[[1247.1,0.33766255],[1249.1,0.78539692],[1249.4,1.1780953],[1250.4,2.7488892],[1250.8,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092270890,[[1247.2,0.5976704],[1247.1,0.1996919],[1246.9,0.7990242],[1246.7,1.1981514],[1245.9,1.996919]],[[1247.3,0.19812962],[1247.5,0.13949377],[1249.4,0.78539692],[1249.6,1.1780953],[1250.5,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092362176,[[1247.4,0.59854045],[1247.2,0.19967793],[1247.1,0.7990242],[1246.8,1.1981514],[1245.6,1.996919]],[[1247.5,0.19769824],[1247.7,0.13947029],[1249.3,0.78539692],[1249.6,1.1780953],[1250.8,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092370773,[[1247.6,0.79821838],[1247.1,0.7990242],[1246.7,1.1981514],[1245.0,1.996919],[1244.2,2.7956866]],[[1247.7,0.13947029],[1247.8,0.19767026],[1249.9,0.78539692],[1250.3,1.1780953],[1252.1,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092441427,[[1248.6,0.59756766],[1248.5,0.1979838],[1248.3,0.7990242],[1248.0,1.1981514],[1247.0,1.996919]],[[1248.7,0.19841169],[1248.9,0.13933683],[1250.6,0.78539692],[1250.9,1.1780953],[1251.8,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092456434,[[1248.2,0.1979838],[1248.1,0.7990242],[1247.8,1.1981514],[1246.8,1.996919],[1246.3,2.7956866]],[[1248.4,0.19862826],[1248.9,0.13933683],[1250.1,0.78539692],[1250.3,1.1780953],[1251.3,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092562641,[[1248.0,0.59968584],[1247.8,0.1979838],[1247.6,0.79966708],[1247.3,1.1981514],[1246.0,1.996919]],[[1248.9,0.13933683],[1250.3,1.1780953],[1251.6,1.9634923],[1252.2,2.7488892],[1253.2,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092601278,[[1248.1,1.11028088],[1247.9,0.1979838],[1247.8,0.79966708],[1247.5,1.1981514],[1246.5,1.996919]],[[1248.2,0.33782772],[1250.3,1.1780953],[1251.3,1.9634923],[1251.8,2.7488892],[1256.0,9.4100451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092657518,[[1248.5,1.11141372],[1248.2,0.99608684],[1247.9,1.1981514],[1246.9,1.996919],[1246.4,2.7956866]],[[1248.6,0.13936417],[1250.4,1.1780953],[1251.5,1.9634923],[1252.0,2.7488892],[1253.7,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092672521,[[1248.8,0.51374254],[1248.6,0.59811997],[1248.5,0.1979838],[1248.4,0.79810304],[1248.2,1.1981514]],[[1250.0,0.13930671],[1250.7,1.1780953],[1251.6,1.9634923],[1252.0,2.7488892],[1252.7,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092727867,[[1248.8,0.51527291],[1248.6,0.59772235],[1248.4,0.1979838],[1248.3,0.79810304],[1248.0,1.1981514]],[[1250.0,0.13930671],[1250.7,1.1780953],[1251.9,1.9634923],[1252.5,2.7488892],[1253.5,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092752481,[[1249.1,0.51624887],[1248.7,0.59790508],[1248.5,0.79810304],[1248.3,1.3961352],[1247.0,2.7956866]],[[1250.0,0.13930671],[1250.2,1.1780953],[1251.1,1.9634923],[1251.6,2.7488892],[1252.3,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092778395,[[1248.6,0.51550304],[1248.3,0.59913854],[1248.0,0.99608684],[1247.8,1.1981514],[1246.9,1.996919]],[[1250.0,0.13930671],[1250.1,1.1780953],[1251.0,1.9634923],[1251.3,2.7488892],[1252.0,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092808524,[[1248.8,0.51632269],[1248.2,0.59811199],[1248.0,0.1979838],[1247.9,0.79810304],[1247.5,1.1981514]],[[1250.0,0.13930671],[1250.3,1.1780953],[1251.7,1.9634923],[1252.3,2.7488892],[1253.4,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092844845,[[1248.8,0.5165202],[1248.4,0.599703],[1248.1,0.79960401],[1248.0,0.1979838],[1247.8,1.1981514]],[[1250.0,0.13930671],[1250.2,1.1780953],[1251.2,1.9634923],[1252.0,2.7488892],[1252.6,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092869472,[[1248.5,0.51614642],[1248.4,0.599703],[1248.1,0.79960401],[1247.9,1.3961352],[1247.1,1.996919]],[[1249.2,0.13931731],[1249.8,1.1780953],[1250.6,1.9634923],[1251.7,3.937922],[1251.8,2.7488892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092927604,[[1248.7,0.51423627],[1248.6,0.1979838],[1248.5,0.79603881],[1248.2,1.1981514],[1247.0,1.996919]],[[1248.9,0.19905616],[1249.2,0.13931731],[1251.0,1.1780953],[1252.2,2.7488892],[1252.3,1.9634923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760092974236,[[1249.8,1.10811297],[1249.7,0.1979838],[1249.5,0.79603881],[1249.3,1.1981514],[1248.2,1.996919]],[[1249.9,0.19924166],[1252.3,1.1780953],[1253.3,1.9634923],[1253.9,2.7488892],[1255.2,3.937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093009362,[[1249.3,0.51223211],[1249.2,0.1979838],[1249.1,0.79603881],[1248.9,1.1981514],[1248.0,1.996919]],[[1249.4,0.19831663],[1250.1,0.13919471],[1251.5,1.1780953],[1252.5,1.9634923],[1252.9,2.7488892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093096342,[[1249.6,0.51337425],[1249.5,0.79547382],[1249.0,1.1924224],[1247.3,1.996919],[1245.5,2.7956866]],[[1249.7,0.19886633],[1249.9,0.19906879],[1250.0,0.39851225],[1250.4,0.13918692],[1252.5,1.1780953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093158584,[[1249.6,0.51480223],[1249.0,1.9842205],[1248.5,2.7822524],[1247.7,3.9746464],[1246.3,6.37546]],[[1249.7,0.19886633],[1249.9,0.19906879],[1250.0,0.19922499],[1250.1,0.19928726],[1250.4,0.19900857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093238162,[[1249.6,0.51480223],[1249.5,0.1993256],[1249.3,0.79730243],[1249.0,1.1953604],[1247.7,1.9842205]],[[1249.7,0.39797431],[1250.2,0.19917716],[1251.9,1.1951437],[1253.2,1.9919061],[1253.8,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093288999,[[1249.6,0.51480223],[1249.5,0.99545862],[1249.2,1.1953604],[1247.7,1.9842205],[1247.0,2.7822524]],[[1249.7,0.19886633],[1249.8,0.19910798],[1250.2,0.19917716],[1251.9,1.1951437],[1253.5,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093319833,[[1249.6,0.51480223],[1248.7,1.9842205],[1248.3,2.7822524],[1247.5,3.9746464],[1246.1,6.37546]],[[1249.7,0.19886633],[1249.8,0.19917129],[1250.2,0.19917716],[1251.7,1.1951437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093409132,[[1249.7,3.27981303],[1249.0,3.9746464],[1247.4,6.37546],[1247.0,0.13913516],[1246.4,7.969325]],[[1249.8,0.19531172],[1250.0,0.19942046],[1251.5,0.13912738],[1254.4,1.1951437],[1255.5,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093443857,[[1249.9,3.27646756],[1249.2,3.937555],[1247.5,6.37546],[1246.5,7.969325],[1234.2,8.7301822]],[[1250.0,0.01287555],[1251.1,0.19759043],[1251.3,0.19774606],[1252.0,0.39447301],[1252.1,0.3944151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093516514,[[1251.0,0.52140426],[1250.5,2.7658643],[1249.8,3.937555],[1248.4,6.37546],[1241.3,11.953987]],[[1251.1,0.04027558],[1251.4,0.19775395],[1251.8,0.19778457],[1252.0,0.59224767],[1252.1,0.3944151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093572047,[[1251.0,0.52468898],[1250.0,1.98447757],[1249.3,2.784156],[1248.0,3.937555],[1246.1,6.37546]],[[1251.1,0.01839921],[1251.8,0.3968651],[1251.9,0.39763472],[1254.3,1.1951437],[1255.6,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093646419,[[1251.0,0.72339353],[1250.8,1.192083],[1249.9,1.98447757],[1249.7,2.784156],[1249.0,3.937555]],[[1251.1,0.01839921],[1251.2,0.19880972],[1251.8,0.19908053],[1251.9,0.39763472],[1252.0,0.19905175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093676757,[[1251.0,1.31869268],[1250.9,0.1985638],[1250.7,1.192083],[1249.7,1.98447757],[1249.1,2.784156]],[[1251.1,0.21723869],[1251.8,0.19908053],[1251.9,0.39763472],[1252.0,0.19905175],[1253.2,1.1951437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093723790,[[1250.3,0.59549563],[1250.1,0.1985638],[1250.0,0.7940037],[1249.8,1.192083]],[[1251.1,0.15745487],[1251.9,0.19856548],[1252.5,1.1951437],[1253.9,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093775730,[[1251.0,0.52528507],[1250.9,1.18099619],[1249.9,1.98447757],[1249.4,2.784156],[1247.8,3.937555]],[[1251.1,0.01839921],[1251.5,0.19873599],[1251.8,0.13902566],[1254.5,1.1951437],[1255.5,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093826376,[[1251.0,0.52528507],[1250.2,1.98447757],[1249.7,2.784156],[1249.0,3.937555],[1247.2,6.37546]],[[1251.1,0.01839921],[1251.6,0.19907153],[1251.8,0.13902566],[1253.2,1.1951437],[1254.1,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093897736,[[1251.0,0.52528507],[1250.8,0.99367236],[1250.6,1.19182163],[1249.6,1.98447757],[1249.3,2.784156]],[[1251.1,0.21722574],[1251.3,0.13905122],[1251.6,0.19907153],[1253.0,1.1951437],[1254.2,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760093939368,[[1251.0,0.52597976],[1250.4,0.59579234],[1250.2,0.19873447],[1250.1,0.79493789],[1249.9,1.19182163]],[[1251.1,0.01839921],[1251.3,0.13905122],[1251.6,0.19907153],[1252.7,1.1951437],[1253.8,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094048862,[[1251.0,1.51429924],[1250.7,1.18713496],[1249.7,1.98447757],[1249.2,2.784156],[1248.4,3.937555]],[[1251.1,0.01839921],[1251.2,0.19861178],[1252.0,0.13900123],[1253.4,1.1951437],[1254.4,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094096709,[[1251.0,0.5238475],[1250.4,1.98447757],[1249.9,2.784156],[1249.2,3.937555],[1247.6,6.37546]],[[1251.1,0.01839921],[1251.2,0.19843571],[1251.3,0.1984941],[1251.4,0.19860364],[1251.6,0.19893609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094139649,[[1251.0,0.5238475],[1250.9,0.19784822],[1250.8,0.79054666],[1250.5,1.1838902],[1249.9,1.98447757]],[[1251.1,0.01839921],[1251.2,0.39665972],[1251.3,0.1984941],[1251.4,0.19860364],[1253.7,1.1951437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094216716,[[1251.3,0.52050386],[1251.0,2.784156],[1250.2,3.937555],[1248.8,6.37546],[1239.1,11.157055]],[[1251.4,0.02242882],[1253.5,0.13891911],[1256.9,1.1951437],[1258.1,1.9919061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094263658,[[1254.9,0.52050386],[1254.5,0.77634788],[1254.1,0.77249784],[1253.7,1.15874677],[1252.2,1.93124462]],[[1255.0,0.13865426],[1255.2,0.19494549],[1258.8,1.1951437],[1260.2,1.9919061],[1260.9,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094292177,[[1255.5,0.52138545],[1254.8,1.93124462],[1254.1,2.70374247],[1252.2,3.937555],[1250.0,6.37546]],[[1255.6,0.19722143],[1256.4,0.39381394],[1257.1,0.33515335],[1261.8,1.9919061],[1262.6,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094338510,[[1257.5,0.52138545],[1257.1,1.86148152],[1256.4,2.60230368],[1255.5,3.73627929],[1253.9,6.37546]],[[1257.6,0.00972023],[1257.7,0.19486442],[1259.7,0.18949192],[1267.3,1.9919061],[1268.0,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094355922,[[1257.6,0.52138545],[1257.5,1.14311611],[1256.3,1.88100859],[1254.9,2.63341203]],[[1257.7,0.10472999],[1259.1,0.19353689],[1264.3,1.9919061],[1265.0,2.7886686],[1265.9,3.9838123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094432560,[[1257.7,0.54038552],[1256.9,3.73627929],[1255.5,2.69537261],[1252.8,6.37546]],[[1257.8,0.15963928],[1258.2,0.19530725],[1258.3,0.58641683],[1258.5,0.58661921],[1258.6,0.58587645]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094492916,[[1263.7,9.56319],[1262.8,0.54496612],[1261.5,9.8991373],[1261.3,5.6962193],[1260.7,7.969325]],[[1264.0,0.32443983],[1271.2,0.13728542],[1283.1,2.7886686],[1284.0,3.9838123],[1285.7,6.2733634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094536660,[[1264.5,0.54496612],[1263.5,18.6461484],[1260.4,13.946318],[1259.4,11.953987]],[[1264.6,0.01178625],[1268.0,0.18686485],[1268.1,0.37313884],[1268.2,0.18684312],[1268.3,0.3736135]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094591707,[[1268.6,0.54496612],[1268.5,5.9203726],[1267.9,7.36732067],[1267.5,9.8991373],[1265.9,8.7470111]],[[1268.8,0.07673809],[1270.4,0.19207214],[1271.4,0.37360606],[1271.6,0.18834395],[1272.0,1.33990002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094641041,[[1268.5,0.18184449],[1267.9,0.53503893],[1267.8,0.55551195],[1267.6,0.74070527],[1267.3,1.11263117]],[[1268.7,0.18854321],[1269.3,0.33630176],[1269.5,0.18781282],[1269.6,0.18779937],[1269.7,0.38687152]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094664358,[[1268.9,0.54111845],[1268.0,0.74070527],[1267.9,0.18329978],[1267.7,1.11263117],[1266.5,1.85689287]],[[1269.3,0.14865937],[1269.7,0.38687152],[1269.8,0.38747779],[1270.0,0.38666631],[1270.7,0.5742756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094689487,[[1267.4,0.52747254],[1267.3,0.18329978],[1266.8,0.74070527],[1266.3,1.11263117],[1264.5,1.85689287]],[[1267.5,0.19272586],[1269.1,0.13717124],[1269.3,0.14865937],[1269.7,0.38687152],[1269.8,0.38747779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094725308,[[1266.5,0.56648155],[1266.2,0.92400505],[1265.9,1.11263117],[1264.6,1.85689287]],[[1269.1,0.13717124],[1269.3,0.14865937],[1269.7,0.38687152],[1269.8,0.38747779],[1270.0,0.38666631]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094753325,[[1266.1,0.53503784],[1265.6,0.56648155],[1265.4,0.18329978],[1265.2,0.74070527],[1264.9,1.11263117]],[[1269.1,0.13717124],[1269.3,0.14865937],[1270.4,1.91392774],[1271.0,2.7886686],[1276.6,9.4100451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094793958,[[1266.7,0.52645162],[1266.6,0.18775798],[1266.5,0.55819157],[1266.3,0.75118098],[1266.0,1.11263117]],[[1266.8,0.19207212],[1268.7,0.33189197],[1272.7,1.91392774],[1273.2,2.7886686],[1275.7,6.2733634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094824098,[[1267.1,0.53323094],[1266.9,0.55684939],[1266.6,0.93686438],[1266.3,1.11263117],[1265.1,1.85689287]],[[1267.9,0.19235785],[1268.7,0.33189197],[1271.7,1.91392774],[1272.3,2.7886686],[1273.2,3.9838123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094850207,[[1267.0,0.53675947],[1266.5,0.55684939],[1266.3,0.1856834],[1266.1,0.75118098],[1265.7,1.11263117]],[[1267.9,0.19235785],[1268.7,0.33189197],[1271.1,1.91392774],[1271.9,2.7886686],[1273.0,3.9838123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094887533,[[1265.6,0.53719567],[1265.4,0.7582682],[1264.9,1.13740231],[1264.4,2.60124348],[1263.1,1.85689287]],[[1265.7,0.3910774],[1265.8,0.39114465],[1265.9,0.19558658],[1267.9,0.19235785],[1268.7,0.13716151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094927969,[[1265.4,0.53821587],[1264.9,1.85689287],[1264.4,2.60124348],[1263.9,3.73487087],[1262.5,5.92669216]],[[1265.7,0.58676128],[1265.8,0.39114465],[1265.9,0.195948],[1266.3,0.39235578],[1266.4,0.19618421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760094977808,[[1265.6,0.53972845],[1265.2,1.85689287],[1265.0,2.60124348],[1264.1,3.73487087],[1262.1,7.36732067]],[[1265.7,0.58676128],[1265.8,0.39114465],[1265.9,0.195948],[1266.0,0.19644579],[1266.3,0.58895826]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095028056,[[1266.2,0.53972845],[1264.3,5.92669216],[1263.5,7.36732067],[1262.3,9.8991373],[1262.2,8.7470111]],[[1266.3,0.57138737],[1267.4,0.38988161],[1269.1,0.19372938],[1269.3,0.33099837],[1275.8,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095082195,[[1266.2,0.53972845],[1263.8,5.92669216],[1262.2,7.36732067],[1262.1,0.13723723]],[[1266.3,0.01682287],[1266.5,0.19653445],[1267.4,0.38988161],[1267.7,0.58341054],[1267.8,0.19501306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095133937,[[1266.3,0.53972845],[1265.6,1.88793849],[1265.1,2.64207209],[1264.3,3.76986315],[1261.7,5.92669216]],[[1266.4,0.1156533],[1267.3,0.38855789],[1267.4,0.58346077],[1267.5,0.3893733]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095185779,[[1265.5,0.54508101],[1265.2,0.56812374],[1264.8,0.94612996],[1264.4,1.13687682],[1262.8,4.53001058]],[[1266.4,0.1156533],[1266.5,0.19532539],[1266.6,0.58466831],[1266.7,0.19456717],[1266.8,0.38959362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095201986,[[1264.3,0.56812374],[1263.9,0.94612996],[1263.6,1.13687682],[1262.2,1.88793849],[1261.5,2.64207209]],[[1266.4,0.1156533],[1266.5,0.19532539],[1266.6,0.58466831],[1266.7,0.19456717],[1266.8,0.38959362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095249022,[[1263.2,0.53064713],[1263.0,0.75284086],[1262.9,0.18806636],[1262.7,1.12797639],[1261.2,1.88793849]],[[1263.3,0.19351882],[1265.6,0.1376321],[1266.4,0.1156533],[1266.5,0.19532539],[1267.0,0.19477726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095282747,[[1263.2,1.67105078],[1262.1,1.89914778],[1261.6,2.64207209],[1260.9,3.76986315],[1255.9,9.8991373]],[[1263.3,0.38890048],[1263.4,0.1953645],[1263.5,0.19535036],[1263.7,0.19499253],[1263.9,0.19486875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095326996,[[1263.2,1.2969065],[1263.1,0.95776759],[1262.9,1.14824768],[1261.9,1.89914778],[1261.6,2.64207209]],[[1263.3,0.38890048],[1263.4,0.78155208],[1263.5,0.97694581],[1263.6,0.19634273],[1263.7,0.39056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095377737,[[1263.2,1.30438326],[1263.1,0.19193768],[1263.0,1.14824768],[1261.9,1.89914778],[1261.4,2.64207209]],[[1263.3,0.78175779],[1263.4,1.17393969],[1263.5,0.97694581],[1263.6,0.19634273],[1263.7,0.39056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095472217,[[1263.2,0.54231813],[1263.0,0.76836224],[1262.8,0.19193768],[1262.7,1.14824768],[1261.6,1.89914778]],[[1263.3,0.33127213],[1263.4,0.19671217],[1266.4,1.91392774],[1266.9,2.7886686],[1267.8,3.9838123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095477822,[[1263.2,1.88250349],[1261.8,2.64207209],[1261.6,1.89914778],[1261.1,3.76986315],[1258.2,5.92669216]],[[1263.3,0.5283697],[1263.4,0.19671217],[1266.6,1.91392774],[1267.7,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095548477,[[1263.2,1.69260311],[1262.0,1.89914778],[1261.4,2.64207209],[1260.2,3.76986315]],[[1263.3,0.78444065],[1263.4,0.98455566],[1263.5,0.59030217],[1263.7,0.1376999],[1263.8,0.19658372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095593911,[[1263.2,0.54107064],[1262.6,2.65764752],[1262.4,1.90080322],[1261.9,3.76986315],[1260.1,5.92669216]],[[1263.3,0.78444065],[1263.4,0.78784349],[1263.5,0.59030217],[1263.9,0.19685853],[1264.0,0.19680024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095660274,[[1261.9,0.54055739],[1261.6,1.90080322],[1260.7,2.65764752],[1259.4,3.76986315],[1257.5,5.92669216]],[[1263.3,0.19351882],[1263.5,0.19663194],[1263.6,0.19678351],[1263.8,0.39300931],[1263.9,0.39323188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095713918,[[1263.2,1.68787019],[1261.6,1.90796071],[1260.9,2.67705419],[1259.4,3.76986315],[1259.3,5.92669216]],[[1263.3,0.19351882],[1263.6,0.19678351],[1263.8,0.39300931],[1263.9,0.19637335],[1264.0,0.58919472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095784186,[[1263.2,2.4567268],[1262.9,2.68611264],[1262.1,3.76986315],[1260.7,5.92669216],[1259.7,7.36732067]],[[1263.3,0.19351882],[1264.0,0.19623977],[1264.1,0.39236109],[1264.6,0.19661253],[1264.8,0.78525141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095830824,[[1263.2,0.53851143],[1262.7,2.69060939],[1261.7,3.76986315],[1260.0,5.92669216],[1258.8,7.36732067]],[[1263.3,0.19351882],[1264.0,0.19623977],[1264.1,0.39236109],[1264.2,0.39275833],[1264.4,0.19660197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095893962,[[1264.2,0.53851143],[1263.9,3.76951838],[1261.6,6.07244354],[1260.1,7.36732067],[1259.4,8.7470111]],[[1264.3,0.17551922],[1264.5,0.39338418],[1264.7,0.19673499],[1264.8,0.19642293],[1264.9,0.58951433]]]
["bitfinex-derivatives","BNBF0:USTF0",1760095959020,[[1264.8,0.54694505],[1264.3,6.07244354],[1263.0,7.36732067],[1262.3,8.7470111],[1261.0,9.8991373]],[[1264.9,0.13453333],[1266.9,0.19397867],[1267.1,0.19424924],[1267.9,0.19594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096020868,[[1264.8,0.54694505],[1264.7,3.81584067],[1262.6,6.07244354],[1262.3,7.36732067],[1260.4,9.8991373]],[[1264.9,0.01921127],[1266.9,0.19397867],[1267.1,0.39044428],[1267.2,0.39247095],[1267.3,0.97848479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096054994,[[1264.8,0.54694505],[1264.5,1.90365333],[1263.7,2.66511467],[1262.6,3.81765362],[1262.2,7.36732067]],[[1264.9,0.01921127],[1266.5,0.19547328],[1266.6,0.78239623],[1266.7,0.19519656],[1267.5,0.19600359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096135744,[[1266.2,0.54694505],[1265.9,2.65953276],[1264.2,3.79720357],[1262.1,6.07575747],[1259.7,9.8991373]],[[1266.3,0.1952443],[1266.4,0.19526295],[1266.5,0.39112574],[1266.6,0.97803192],[1267.3,0.39120805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096196085,[[1266.2,0.54694505],[1265.5,1.91942655],[1264.8,2.65953276],[1263.8,3.79720357],[1262.1,6.07575747]],[[1266.3,0.0752443],[1267.0,0.39207638],[1267.1,0.39212199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096260934,[[1266.2,0.53582297],[1266.0,3.79720357],[1264.4,6.07575747],[1263.7,7.36732067],[1261.8,8.7470111]],[[1266.3,0.0591212],[1267.1,0.19608399],[1267.2,0.39262127],[1267.6,0.39268948],[1267.8,0.19624548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096341905,[[1266.2,0.53964172],[1264.8,3.82206229],[1263.1,6.07575747],[1262.3,8.7470111]],[[1266.3,0.02855551],[1267.5,0.19557921],[1267.7,0.19487297],[1267.8,0.19577346],[1268.0,0.19619549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096378537,[[1266.2,0.53636685],[1265.9,1.90559687],[1265.2,2.65486708],[1264.1,3.82206229],[1262.3,6.07575747]],[[1266.3,0.02855551],[1267.5,0.19557921],[1267.6,0.19618407],[1267.7,0.39103989],[1267.8,0.19577346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096453708,[[1266.2,0.53874013],[1265.6,2.66925783],[1264.2,3.80921624],[1262.0,6.21301906],[1259.1,9.8991373]],[[1266.3,0.0224983],[1267.5,0.39172131],[1267.7,0.39103989],[1267.8,0.58846763],[1267.9,0.19616048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096526972,[[1267.4,0.53874013],[1266.6,2.63734234],[1265.4,3.75379497],[1264.1,6.01599037],[1261.9,7.36732067]],[[1267.5,0.1961421],[1267.8,0.39230651],[1267.9,0.39214457],[1268.1,0.19598826],[1275.1,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096588622,[[1267.4,0.53874013],[1265.9,5.64479763],[1265.0,2.63734234],[1263.2,8.7470111],[1261.8,6.01599037]],[[1267.5,0.1961421],[1268.1,0.19441257],[1268.2,0.19441019],[1268.3,0.38829554],[1268.4,0.19445619]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096644763,[[1267.4,0.53874013],[1267.1,1.90425667],[1265.9,2.66182135],[1264.2,3.75379497],[1259.4,8.7470111]],[[1267.5,0.1961421],[1268.1,0.19441257],[1268.2,0.39014568],[1268.3,0.58405336],[1268.4,0.38997171]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096691210,[[1267.4,3.17081374],[1266.1,3.76896061],[1265.1,6.01599037],[1263.9,7.36732067]],[[1267.5,0.15425891],[1268.2,0.19573549],[1268.3,0.19575782],[1268.4,0.19551552],[1269.4,0.19407414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096755477,[[1267.4,0.5316459],[1266.9,1.89185602],[1266.3,2.66463574],[1265.1,3.76896061],[1263.3,6.01599037]],[[1267.5,0.15425891],[1268.2,0.19573549],[1268.3,0.19575782],[1268.4,0.3903378],[1268.6,0.97592483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096802513,[[1267.4,0.53874888],[1266.1,1.90324584],[1265.2,2.6655478],[1263.8,3.76896061],[1263.1,8.7470111]],[[1267.5,0.15425891],[1268.4,0.19482228],[1268.6,0.78194388],[1268.7,0.39047944],[1268.8,0.78303368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096844048,[[1267.4,0.53874888],[1266.2,1.8840999],[1265.4,2.6655478],[1263.9,3.76896061],[1261.7,6.01599037]],[[1267.5,0.34839905],[1267.6,0.19408071],[1267.7,0.19398855],[1267.8,0.19397534],[1268.3,0.19606212]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096924429,[[1267.4,0.53874888],[1266.6,0.19011378],[1266.3,1.13998271]],[[1267.5,0.48571047],[1267.6,0.19408071],[1267.7,0.19398855],[1267.8,0.19397534],[1267.9,0.19504609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760096973167,[[1267.4,1.11550386],[1267.1,0.9586485],[1266.8,1.13998271],[1265.5,1.88947392],[1264.9,2.6655478]],[[1267.5,0.54621587],[1267.6,0.19602346],[1267.7,0.13725618],[1267.9,0.19504609],[1268.0,0.1950455]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097025319,[[1267.4,0.73218901],[1267.2,1.16368256],[1266.0,1.88947392],[1265.4,2.6655478],[1264.5,3.76896061]],[[1267.5,0.74279736],[1267.6,0.58866814],[1267.7,0.78561708],[1267.8,0.58932801],[1267.9,0.13724535]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097130304,[[1267.6,0.53874888],[1267.0,7.36732067],[1266.6,6.01599037],[1263.7,8.7470111],[1263.1,9.8991373]],[[1267.7,0.16887099],[1267.8,0.19630775],[1268.0,0.19628077],[1271.2,0.19232195],[1272.1,0.19025185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097194863,[[1268.6,0.56468577],[1267.7,6.16056604],[1266.8,7.69287584],[1265.7,8.92556267],[1264.8,9.8991373]],[[1268.7,0.04755287],[1271.2,0.19232195],[1272.1,0.3846776],[1272.3,0.57915805],[1272.4,0.19150985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097203965,[[1270.0,0.53774266],[1268.6,6.16056604],[1268.0,8.92556267],[1267.3,7.69287584],[1264.5,9.8991373]],[[1270.1,0.11789849],[1271.2,0.19232195],[1272.1,0.3846776],[1272.3,0.57915805],[1272.4,0.19150985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097326579,[[1271.1,0.53774266],[1270.2,1.94647232],[1269.5,2.71991378],[1268.4,3.88384806],[1265.6,16.05970334]],[[1271.2,0.19232195],[1271.8,0.19456909],[1271.9,0.58391933],[1272.1,0.58524466],[1272.3,0.97440694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097333785,[[1271.1,0.53774266],[1271.0,1.94681136],[1270.4,3.88384806],[1270.3,2.71991378],[1266.8,6.16056604]],[[1271.2,0.19232195],[1271.8,0.19456909],[1271.9,0.58391933],[1272.1,0.58524466],[1272.3,1.36561709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097405036,[[1271.1,1.7033265],[1270.0,1.94382068],[1269.3,2.71991378],[1268.3,3.88384806]],[[1271.2,0.19232195],[1271.5,0.19559579],[1271.6,0.19563798],[1271.8,0.39150077],[1272.3,0.9775995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097456271,[[1270.4,0.53196912],[1270.2,0.58097002],[1270.0,0.19360151],[1269.8,0.77374232],[1269.5,1.160795]],[[1271.2,0.19232195],[1271.3,0.19498965],[1271.5,0.19559579],[1271.6,0.19563798],[1271.8,0.39150077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097494104,[[1270.7,0.53245293],[1270.4,0.58097002],[1270.2,0.77374232],[1270.0,1.35439651],[1269.1,1.94382068]],[[1271.2,0.19232195],[1271.3,0.19498965],[1271.5,0.19559579],[1271.6,0.19563798],[1271.8,0.39150077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097523726,[[1270.8,0.53415844],[1270.4,0.58419256],[1270.1,0.96734383],[1269.8,1.160795],[1268.6,1.94382068]],[[1271.2,0.19232195],[1271.3,0.19498965],[1271.5,0.19559579],[1271.6,0.19563798],[1271.8,0.19577132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097553841,[[1271.1,0.53462962],[1271.0,0.58419256],[1270.7,0.77374232],[1270.5,1.160795],[1270.4,0.19360151]],[[1271.2,0.19232195],[1271.3,0.19498965],[1273.9,1.91392774],[1274.4,2.7886686],[1275.0,3.9838123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097571460,[[1271.1,0.58419256],[1270.8,0.19360151],[1270.7,0.77374232],[1270.4,1.160795],[1269.2,1.94382068]],[[1274.6,1.91392774],[1275.2,2.7886686],[1275.9,3.9838123],[1277.5,6.2733634],[1279.0,7.8417042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097613086,[[1270.2,0.58318827],[1270.1,0.19360151],[1269.9,0.77374232],[1269.5,1.160795],[1268.6,1.94382068]],[[1270.4,0.19594008],[1271.6,0.78668793],[1272.3,0.78314146],[1272.7,1.1747122],[1273.5,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097652408,[[1269.1,0.19360151],[1268.5,0.58318827],[1268.2,0.77374232],[1267.9,1.160795],[1266.6,1.94382068]],[[1269.4,0.19594008],[1271.2,0.78765163],[1271.4,0.78314146],[1271.7,1.1747122],[1273.0,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097685630,[[1268.7,0.19360151],[1268.2,0.58318827],[1267.9,0.77374232],[1267.6,1.160795],[1266.5,1.94382068]],[[1268.9,0.19594008],[1270.8,1.57104713],[1271.1,1.1747122],[1272.3,1.91392774],[1281.8,13.722982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097721365,[[1269.4,0.19519475],[1269.1,0.58318827],[1268.8,0.77374232],[1268.5,1.160795],[1267.2,1.94382068]],[[1269.6,0.19594008],[1271.4,0.78314146],[1271.7,1.1747122],[1272.9,1.91392774],[1273.7,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097772705,[[1268.8,0.19519475],[1268.4,0.58550797],[1268.1,0.77374232],[1267.8,1.160795],[1266.5,1.94382068]],[[1269.0,0.19594008],[1270.8,0.78314146],[1271.1,1.1747122],[1272.3,1.91392774],[1273.0,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097812229,[[1270.6,0.19475915],[1269.6,0.58550797],[1269.3,0.77374232],[1268.9,1.160795],[1267.4,1.94382068]],[[1270.9,0.19594008],[1271.0,0.13692674],[1273.1,0.78314146],[1273.5,1.1747122],[1275.0,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097851165,[[1271.1,0.19475915],[1270.3,0.58550797],[1270.1,0.77374232],[1269.9,1.160795],[1268.8,1.94382068]],[[1271.4,0.33284554],[1273.2,0.78314146],[1273.4,1.1747122],[1274.5,1.91392774],[1275.0,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097894103,[[1271.8,0.19328731],[1270.0,1.160795],[1268.6,1.94382068],[1267.8,2.71991378],[1266.7,3.88384806]],[[1272.0,0.19463356],[1272.3,0.13677928],[1273.5,0.7785173],[1273.9,1.1747122],[1275.3,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097919821,[[1271.8,0.19328731],[1269.7,1.94382068],[1269.1,2.71991378],[1268.2,3.88384806],[1266.7,6.16056604]],[[1272.1,0.19463356],[1272.3,0.13677928],[1273.0,0.45845554],[1273.2,0.7785173],[1273.5,1.1747122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097969962,[[1270.9,0.1927489],[1269.5,1.15669272],[1268.2,1.92867747],[1267.5,2.71991378],[1267.0,3.88384806]],[[1271.2,0.19561551],[1272.0,0.44470398],[1272.6,0.91533422],[1273.0,1.1747122],[1274.3,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760097995985,[[1271.1,0.1927489],[1269.9,1.15695656],[1267.8,2.71991378],[1266.7,3.88384806]],[[1271.3,0.19542628],[1272.6,0.13681692],[1272.8,0.7785173],[1273.1,1.1747122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098021115,[[1270.5,0.1927489],[1268.1,1.92867747],[1267.5,2.71991378],[1266.1,3.88384806],[1264.2,6.16056604]],[[1270.8,0.19542628],[1271.9,0.46006976],[1272.0,0.7785173],[1272.3,1.1747122],[1272.6,0.13681692]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098064441,[[1272.1,0.1927489],[1270.2,1.14631847],[1269.0,1.92867747],[1268.4,2.71991378],[1267.5,3.88384806]],[[1272.3,0.19542628],[1272.6,0.13681692],[1273.8,0.7785173],[1274.1,1.1747122],[1275.3,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098127909,[[1273.3,0.1927489],[1269.7,1.92867747],[1268.9,2.71991378],[1267.8,3.88384806],[1266.1,6.16056604]],[[1273.5,0.19542628],[1273.9,0.13663696],[1275.0,0.7785173],[1275.4,1.1747122],[1276.9,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098149026,[[1273.8,0.1927489],[1270.8,1.92867747],[1270.0,2.71991378],[1269.0,3.88384806],[1267.2,6.16056604]],[[1274.0,0.19542628],[1274.1,0.13665521],[1275.4,0.7785173],[1275.7,1.1747122],[1276.9,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098181348,[[1272.9,0.1927489],[1270.1,1.92867747],[1269.4,2.71991378],[1268.5,3.88384806],[1268.0,6.16056604]],[[1273.2,0.19536741],[1274.3,0.13664501],[1274.4,0.7785173],[1274.7,1.1747122],[1275.7,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098205868,[[1272.6,0.1927489],[1269.3,1.92867747],[1268.7,2.71991378],[1268.3,3.88384806],[1266.4,6.16056604]],[[1272.9,0.19536741],[1274.1,0.7785173],[1274.3,0.13664501],[1274.4,1.1747122],[1275.5,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098241809,[[1272.1,0.1927489],[1269.8,1.92867747],[1269.6,2.71991378],[1269.1,3.88384806],[1266.4,6.16056604]],[[1272.4,0.19536741],[1273.5,0.7785173],[1273.7,1.1747122],[1274.3,0.13664501],[1276.0,3.9838123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098281337,[[1271.7,0.1927489],[1268.6,1.92867747],[1267.9,2.71991378],[1267.4,3.88384806],[1266.1,6.16056604]],[[1271.9,0.19536741],[1272.7,0.45463892],[1273.3,0.7785173],[1273.7,1.1747122],[1274.3,0.13664501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098292748,[[1271.2,0.1927489],[1269.0,1.92867747],[1268.5,2.71991378],[1266.1,7.69287584]],[[1272.0,0.4552435],[1272.6,0.7785173],[1272.8,1.1747122],[1273.7,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098327187,[[1272.4,0.19262097],[1271.3,1.15377256],[1270.3,1.92867747],[1269.7,2.71991378],[1268.9,3.88384806]],[[1272.6,0.19536741],[1273.6,0.43829756],[1273.8,0.7785173],[1274.0,1.1747122],[1274.3,0.13664501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098355704,[[1272.3,0.19262097],[1271.1,1.15377256],[1270.1,1.92867747],[1268.9,2.71991378],[1267.9,3.88384806]],[[1272.6,0.1941707],[1272.8,0.13670728],[1273.8,0.43744925],[1273.9,0.7785173],[1274.2,1.1747122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098390824,[[1273.0,0.19262097],[1271.9,1.15377256],[1270.7,1.92867747],[1269.5,2.71991378],[1268.3,3.88384806]],[[1273.2,0.1941707],[1273.5,0.13666272],[1274.6,0.7785173],[1274.9,1.1747122],[1276.7,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098430650,[[1272.3,0.19262097],[1270.4,1.92867747],[1269.5,2.71991378],[1268.6,3.88384806],[1267.0,6.16056604]],[[1272.6,0.1941707],[1273.4,0.46397039],[1273.5,0.13666272],[1273.6,0.7785173],[1273.8,1.1747122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098476087,[[1272.0,0.19262097],[1269.7,1.92867747],[1269.1,2.71991378],[1268.2,3.88384806],[1266.9,6.16056604]],[[1272.2,0.19524828],[1273.1,0.45732188],[1273.5,0.91518002],[1273.8,1.1747122],[1274.9,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098480093,[[1272.0,0.19262097],[1269.7,1.92867747],[1269.2,2.71991378],[1268.3,3.88384806],[1266.4,6.16056604]],[[1272.2,0.19524828],[1273.1,0.45767401],[1273.4,0.7785173],[1273.5,0.13666272],[1273.7,1.1747122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098552459,[[1271.0,0.19313754],[1269.5,1.16200746],[1268.1,1.92867747],[1267.8,2.71991378],[1267.3,3.88384806]],[[1271.2,0.19589921],[1272.6,0.42506625],[1273.0,0.7785173],[1273.3,1.1747122],[1273.5,0.13666272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098557257,[[1270.8,0.19313754],[1269.6,1.16200746],[1268.4,1.92867747],[1267.7,2.71991378],[1266.6,3.88384806]],[[1271.1,0.19589921],[1272.5,0.42502515],[1272.6,0.7785173],[1272.9,1.1747122],[1273.5,0.13666272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098600302,[[1270.6,0.19313754],[1270.1,0.77315326],[1269.8,1.16200746],[1268.4,1.92867747],[1267.8,2.71991378]],[[1270.9,0.19589921],[1271.1,0.13686051],[1272.4,0.7785173],[1272.8,1.1747122],[1274.0,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098691766,[[1271.9,0.19409187],[1271.0,0.77631738],[1270.7,1.16455126],[1269.6,1.92867747],[1269.0,2.71991378]],[[1272.1,0.19539164],[1272.4,0.13678304],[1273.7,0.78153651],[1274.0,1.17234989],[1275.1,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098742612,[[1271.6,0.19409187],[1270.7,1.16455126],[1269.6,1.92867747],[1268.9,2.71991378],[1268.0,3.88384806]],[[1272.1,0.19539164],[1272.7,0.13674703],[1273.1,0.43333201],[1273.2,0.78153651],[1273.5,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098769229,[[1272.3,0.19409187],[1271.5,1.16455126],[1270.6,1.92867747],[1270.2,2.71991378],[1269.4,3.88384806]],[[1272.5,0.19539164],[1272.7,0.13674703],[1273.5,0.43341411],[1273.7,0.78153651],[1273.9,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098786244,[[1272.2,0.19409187],[1270.8,1.16455126],[1269.1,1.92867747],[1268.3,2.71991378],[1267.0,3.88384806]],[[1272.5,0.19539164],[1272.7,0.13674703],[1274.0,0.43269509],[1274.2,0.78153651],[1274.6,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098837579,[[1271.8,0.19410632],[1269.9,1.92867747],[1269.0,2.71991378],[1267.9,3.88384806],[1266.1,6.16056604]],[[1272.1,0.19539164],[1272.8,0.45875646],[1272.9,0.13672823],[1273.1,0.78153651],[1273.4,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098863299,[[1272.0,0.19410632],[1270.1,1.92867747],[1269.6,2.71991378],[1268.8,3.88384806],[1267.5,6.16056604]],[[1272.2,0.19539164],[1272.9,0.13672823],[1273.2,0.45917895],[1273.3,0.78153651],[1273.5,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098907948,[[1273.1,0.19416392],[1270.1,1.92867747],[1269.5,2.71991378],[1268.3,3.88384806],[1267.0,7.69287584]],[[1273.4,0.19539164],[1273.8,0.13670137],[1274.7,0.78153651],[1275.0,1.17234989],[1276.3,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098942676,[[1273.9,0.19416392],[1271.0,1.92867747],[1270.6,2.71991378],[1269.6,3.88384806],[1267.6,6.16056604]],[[1274.2,0.33202592],[1275.7,0.78153651],[1276.1,1.17234989],[1277.7,1.91392774],[1278.3,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760098994207,[[1272.3,0.19416392],[1269.6,1.92867747],[1269.1,2.71991378],[1268.4,3.88384806],[1266.0,6.16056604]],[[1272.5,0.19539164],[1273.2,0.45435806],[1273.7,0.78153651],[1273.9,1.17234989],[1274.5,0.13663482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099014227,[[1271.8,0.19416392],[1267.7,1.92867747],[1267.1,2.71991378],[1266.6,0.13674112],[1266.5,3.88384806]],[[1272.0,0.19539164],[1272.9,0.45199557],[1273.4,0.78153651],[1273.7,1.17234989],[1274.5,0.13663482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099040149,[[1271.5,0.19416392],[1268.3,1.92867747],[1267.6,2.71991378],[1266.6,4.02058918],[1264.6,6.16056604]],[[1271.7,0.19539164],[1273.1,0.78153651],[1273.5,1.17234989],[1274.8,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099064566,[[1271.3,0.19416392],[1269.5,1.92867747],[1268.9,2.71991378],[1268.4,3.88384806],[1266.5,6.16056604]],[[1271.5,0.19539164],[1272.5,0.45842105],[1272.6,0.78153651],[1272.8,1.17234989],[1273.8,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099098201,[[1270.4,0.19416392],[1269.4,1.16987748],[1268.3,1.92867747],[1267.5,2.71991378],[1266.5,3.88384806]],[[1270.6,0.19539164],[1271.8,0.44292002],[1272.0,0.78153651],[1272.3,1.17234989],[1273.4,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099134927,[[1267.4,2.71991378],[1266.8,3.88384806]],[[1271.8,0.19539164],[1273.2,0.44148034],[1273.5,0.78153651],[1273.9,1.17234989],[1275.7,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099162750,[[1271.5,0.19408435],[1270.2,1.16987748],[1268.8,1.92867747],[1268.0,2.71991378],[1266.9,3.88384806]],[[1271.8,0.33158076],[1273.3,0.78153651],[1273.7,1.17234989],[1279.0,6.2733634],[1363.3,23.141151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099195879,[[1271.1,0.19408435],[1269.8,1.16987748],[1268.3,1.92867747],[1267.5,2.71991378],[1266.2,3.88384806]],[[1271.3,0.19557174],[1271.8,0.13683575],[1272.9,0.78153651],[1273.3,1.17234989],[1274.8,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099231022,[[1271.7,0.19408435],[1268.9,1.92867747],[1268.3,2.71991378],[1267.4,3.88384806],[1265.8,13.99038155]],[[1271.9,0.19557174],[1272.4,0.13678493],[1273.1,0.78153651],[1273.4,1.17234989],[1275.1,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099272961,[[1272.0,0.19333333],[1268.8,1.92867747],[1268.4,3.88384806],[1268.0,2.71991378],[1265.8,0.13693967]],[[1272.2,0.19557174],[1272.4,0.13683091],[1273.7,0.78153651],[1274.1,1.17234989],[1275.7,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099308978,[[1272.0,0.19333333],[1269.4,1.92867747],[1269.0,2.71991378],[1267.5,3.88384806],[1267.0,6.16056604]],[[1272.4,0.33240265],[1272.8,0.46559458],[1273.7,0.78153651],[1274.1,1.17234989],[1275.6,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099341105,[[1272.2,0.19333333],[1268.9,1.92867747],[1268.0,2.71991378],[1266.6,3.88384806],[1264.0,7.69287584]],[[1272.4,0.33240265],[1272.7,0.46555263],[1273.9,0.78153651],[1274.3,1.17234989],[1276.0,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099367521,[[1271.6,0.19333333],[1268.4,2.71991378],[1267.4,3.88384806],[1265.9,6.16056604]],[[1271.8,0.19594565],[1272.4,0.50865874],[1272.6,0.13680617],[1272.8,0.78153651],[1273.1,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099392943,[[1270.8,0.19333333],[1268.0,1.92867747],[1267.5,2.71991378],[1266.6,3.88384806],[1264.1,7.69287584]],[[1271.0,0.19594565],[1272.3,0.78153651],[1272.6,1.30915606],[1273.6,1.91392774],[1295.6,7.8189624]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099426068,[[1269.4,0.19333333],[1266.0,1.92867747],[1265.6,2.71991378],[1264.6,3.88384806],[1264.0,0.13713232]],[[1269.7,0.19393792],[1270.5,0.44793381],[1271.0,0.78153651],[1271.2,1.17234989],[1272.3,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099447684,[[1269.8,0.19333333],[1265.9,1.92867747],[1265.2,2.71991378],[1264.0,4.02098038]],[[1270.0,0.19393792],[1270.7,0.44878728],[1271.6,0.78153651],[1272.0,1.17234989],[1273.4,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099503257,[[1268.0,0.19487422],[1264.7,1.92867747],[1264.3,2.71991378],[1263.5,3.88384806],[1262.6,0.13728542]],[[1268.2,0.19393792],[1268.8,0.45847014],[1269.4,0.78153651],[1269.6,1.17234989],[1270.7,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099507859,[[1267.6,0.19487422],[1263.1,1.92867747],[1262.6,0.13728542],[1262.2,2.71991378],[1261.0,3.88384806]],[[1267.8,0.19390456],[1268.2,0.45843278],[1269.2,0.78153651],[1269.5,1.17234989],[1271.0,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099564603,[[1267.3,0.19426079],[1265.5,1.16902468],[1264.1,1.92867747],[1263.4,2.71991378],[1262.4,3.88384806]],[[1267.5,0.19390456],[1268.1,0.1372643],[1269.1,0.43327323],[1269.2,0.78153651],[1269.6,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099568703,[[1267.3,0.19426079],[1265.6,1.16902468],[1264.2,1.92867747],[1263.5,2.71991378],[1262.5,3.88384806]],[[1267.6,0.19390456],[1268.1,0.1372643],[1269.2,0.43271314],[1269.3,0.78153651],[1269.6,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099593329,[[1267.9,0.19426079],[1266.1,1.16902468],[1264.7,1.92867747],[1263.9,2.71991378],[1262.8,3.88384806]],[[1268.1,0.13726213],[1268.2,0.19390456],[1269.3,0.43261347],[1269.9,0.78153651],[1270.2,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099648170,[[1268.9,0.19493502],[1267.6,1.16902468],[1266.6,1.92867747],[1266.2,2.71991378],[1265.4,3.88384806]],[[1269.1,0.19390456],[1269.2,0.13713502],[1270.0,0.42946318],[1270.6,0.78153651],[1270.8,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099653276,[[1268.8,0.19493502],[1267.3,1.16902468],[1265.9,1.92867747],[1265.3,2.71991378],[1264.3,3.88384806]],[[1269.1,0.19390456],[1269.2,0.13713502],[1270.0,0.42910956],[1270.7,0.78153651],[1271.0,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099711546,[[1269.0,1.16902468],[1268.0,1.92867747],[1267.6,2.71991378],[1266.9,3.88384806],[1262.8,9.8991373]],[[1269.6,0.13709666],[1269.9,0.19390456],[1271.2,0.78153651],[1271.4,1.17234989],[1272.3,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099716546,[[1269.8,0.19477942],[1268.7,1.16902468],[1267.5,1.92867747],[1266.9,2.71991378],[1265.5,3.88384806]],[[1269.9,0.13702864],[1270.1,0.19390456],[1271.3,0.43059054],[1271.5,0.78153651],[1271.9,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099776306,[[1267.9,0.19477942],[1265.5,1.92867747],[1264.9,2.71991378],[1264.7,3.88384806],[1262.7,6.16056604]],[[1268.2,0.19544705],[1269.5,0.78153651],[1269.8,1.17234989],[1269.9,0.13702864],[1271.4,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099805619,[[1268.3,0.19477942],[1266.1,1.92867747],[1265.7,2.71991378],[1265.0,3.88384806],[1261.7,6.16056604]],[[1268.6,0.33202991],[1269.8,0.78153651],[1270.1,1.17234989],[1271.1,1.91392774],[1271.6,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099842957,[[1268.5,0.19552578],[1266.9,1.92867747],[1266.4,2.71991378],[1265.8,3.88384806],[1264.4,6.16056604]],[[1268.7,0.1947473],[1268.8,0.13719287],[1269.3,0.45364883],[1269.7,0.78153651],[1270.0,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099877479,[[1268.7,0.1960714],[1266.9,1.92867747],[1266.4,2.71991378],[1265.7,3.88384806],[1262.4,9.8991373]],[[1269.0,0.33198642],[1270.1,0.78153651],[1270.3,1.17234989],[1271.2,1.91392774],[1274.8,7.8417042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099914712,[[1267.9,0.19559754],[1265.1,1.92867747],[1264.4,2.71991378],[1263.4,3.88384806],[1262.6,6.16056604]],[[1268.1,0.19425896],[1269.4,0.13715178],[1269.5,0.78153651],[1269.8,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099948060,[[1270.0,0.19350675],[1265.2,3.88384806],[1264.6,1.92867747],[1263.5,2.71991378],[1260.1,7.69287584]],[[1270.2,0.33134752],[1272.2,0.774909],[1272.7,1.17234989],[1274.7,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760099977792,[[1267.0,1.92867747],[1266.2,2.71991378],[1265.4,3.88384806],[1263.6,6.16056604]],[[1271.2,0.13698334],[1271.5,0.19425896],[1273.2,0.774909],[1273.5,1.17234989],[1274.8,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100023431,[[1270.7,1.09306994],[1270.6,0.19349426],[1270.5,0.77582811],[1270.2,1.16374216],[1269.2,1.92867747]],[[1270.8,0.19345645],[1272.0,0.1368293],[1273.6,1.17234989],[1274.6,1.91392774],[1275.1,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100052459,[[1271.3,0.5118906],[1271.1,0.5837316],[1271.0,0.19349426],[1270.7,0.77582811],[1270.3,1.16374216]],[[1272.0,0.1368293],[1274.3,1.17234989],[1275.8,1.91392774],[1276.6,2.7886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100077187,[[1270.1,0.58604559],[1269.9,0.77582811],[1269.8,0.19349426],[1269.7,1.16374216],[1268.2,1.92867747]],[[1272.0,0.1368293],[1272.2,1.17234989],[1274.2,1.91392774],[1274.9,2.7886686],[1279.7,7.8417042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100134025,[[1269.4,0.19510704],[1269.2,0.58532113],[1268.7,0.77582811],[1268.3,1.16374216],[1266.4,1.92867747]],[[1269.6,0.19453888],[1271.8,0.7781554],[1272.0,0.1368293],[1272.3,1.17234989],[1274.3,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100176565,[[1268.3,0.19510704],[1267.2,0.77582811],[1266.9,1.16374216],[1265.5,1.92867747],[1264.0,2.71991378]],[[1268.5,0.19443163],[1270.4,0.7781554],[1270.8,1.17234989],[1272.0,0.1368293],[1272.1,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100204190,[[1268.7,0.19510704],[1266.6,1.92867747],[1266.0,2.71991378],[1264.2,3.88384806],[1262.3,6.16056604]],[[1268.9,0.13713988],[1269.0,0.19443163],[1269.8,0.45672906],[1270.3,0.7781554],[1270.5,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100244917,[[1269.2,0.19532194],[1267.1,1.92867747],[1266.6,2.71991378],[1265.8,3.88384806],[1264.4,6.16056604]],[[1269.4,0.33157341],[1269.9,0.45634633],[1270.6,0.7781554],[1270.9,1.17234989],[1271.9,1.91392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100268021,[[1269.8,0.19499913],[1267.1,1.92867747],[1266.5,2.71991378],[1265.5,3.88384806],[1264.0,6.16056604]],[[1270.0,0.19443163],[1270.2,0.13705023],[1270.5,0.47372894],[1271.3,0.7781554],[1271.6,1.17234989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100316168,[[1268.9,0.19525122],[1265.3,1.9525122],[1264.4,2.733517],[1263.0,3.9050244],[1261.1,6.248039]],[[1269.2,0.19484454],[1269.9,0.46556893],[1270.2,0.13705023],[1270.8,0.77937819],[1271.2,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100343789,[[1268.9,0.19525122],[1266.7,1.9525122],[1266.0,2.733517],[1265.4,3.9050244],[1263.9,6.248039]],[[1269.1,0.19484454],[1269.7,0.46716846],[1270.2,0.91642842],[1270.6,1.1690672],[1271.8,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100368222,[[1268.9,0.19525122],[1267.0,1.9525122],[1266.4,2.733517],[1265.5,3.9050244],[1263.9,6.248039]],[[1269.1,0.19484454],[1269.4,0.46790532],[1270.0,0.77937819],[1270.2,0.13705023],[1270.3,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100406264,[[1268.5,0.19525122],[1267.5,1.1787982],[1266.1,1.9525122],[1265.4,2.733517],[1264.1,3.9050244]],[[1268.7,0.19484454],[1269.7,0.43639955],[1270.2,0.91642842],[1270.5,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100436987,[[1267.9,0.19525122],[1267.2,1.1787982],[1266.4,1.9525122],[1265.9,2.733517],[1262.8,0.13722046]],[[1268.1,0.19484454],[1269.4,0.77937819],[1269.6,1.1690672],[1270.2,0.13705023],[1270.7,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100473121,[[1267.2,1.1787982],[1265.9,1.9525122],[1265.2,2.733517],[1264.2,3.9050244]],[[1268.4,0.19484454],[1269.9,0.77937819],[1270.2,1.1690672],[1271.5,1.9484454],[1272.1,2.7278236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100505043,[[1269.1,0.19409467],[1264.3,1.9525122],[1263.4,2.733517],[1262.8,0.13724373],[1262.5,3.9050244]],[[1269.3,0.19484454],[1269.5,0.13709612],[1271.0,0.77937819],[1271.5,1.1690672],[1273.4,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100537376,[[1267.9,1.9525122],[1267.4,2.733517],[1266.7,3.9050244],[1265.3,6.248039]],[[1271.5,0.13693375],[1271.8,0.19484454],[1273.1,0.77937819],[1273.4,1.1690672],[1274.3,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100611034,[[1271.8,0.19582456],[1270.4,1.9525122],[1269.9,2.733517],[1269.3,3.9050244],[1268.0,6.248039]],[[1271.9,0.13692836],[1272.0,0.195637],[1273.0,0.77937819],[1273.2,1.1690672],[1274.0,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100618843,[[1271.9,0.19582456],[1270.2,1.9525122],[1269.7,2.733517],[1268.9,3.9050244],[1266.5,7.8100488]],[[1272.1,0.13681692],[1272.2,0.19597463],[1273.7,0.77937819],[1274.1,1.1690672],[1274.8,2.7278236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100699703,[[1272.6,0.19534115],[1270.0,1.9525122],[1269.9,2.733517],[1268.8,3.9050244],[1266.8,6.248039]],[[1272.9,0.19597463],[1273.2,0.1367422],[1274.3,0.77937819],[1274.7,1.1690672],[1276.1,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100706710,[[1270.5,1.9525122],[1270.0,2.733517],[1268.9,3.9050244],[1266.0,14.0580878]],[[1272.9,0.19597463],[1273.2,0.1367422],[1274.0,0.77937819],[1275.6,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100776276,[[1271.7,0.19433714],[1268.9,1.9525122],[1268.5,2.733517],[1267.7,3.9050244],[1266.4,6.248039]],[[1271.9,0.19597463],[1272.9,0.46165192],[1273.0,0.77937819],[1273.2,1.1690672],[1273.5,0.13669251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100793990,[[1271.9,0.19433714],[1269.5,1.9525122],[1269.0,2.733517],[1267.5,3.9050244],[1265.8,6.248039]],[[1272.2,0.19597463],[1272.6,0.46264054],[1273.3,0.77937819],[1273.5,0.13669251],[1273.6,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100835819,[[1271.8,0.19433714],[1271.1,1.17408249],[1270.2,1.9525122],[1269.7,2.733517],[1267.9,3.9050244]],[[1272.0,0.19597463],[1272.5,0.44355649],[1273.1,0.77937819],[1273.4,1.1690672],[1273.5,0.13669251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100861334,[[1271.8,0.19433714],[1269.5,1.9525122],[1269.0,2.733517],[1268.0,3.9050244],[1266.3,6.248039]],[[1272.0,0.19597463],[1273.1,0.46674483],[1273.2,0.77937819],[1273.5,1.30575971],[1274.7,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100894663,[[1271.3,0.19433714],[1268.8,1.9525122],[1268.4,2.733517],[1267.3,3.9050244],[1264.5,7.8100488]],[[1271.5,0.19597463],[1272.0,0.47520272],[1272.5,0.77937819],[1272.9,1.1690672],[1273.5,0.13669251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100933199,[[1271.5,0.19433714],[1271.1,0.78248712],[1270.8,1.17373068],[1269.6,1.95662543],[1269.3,2.733517]],[[1271.7,0.19597463],[1271.8,0.13678089],[1273.1,0.77937819],[1273.4,1.1690672],[1274.7,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760100970429,[[1271.3,0.19433714],[1269.2,1.95662543],[1268.6,2.733517],[1267.6,3.9050244],[1265.3,6.248039]],[[1271.5,0.19597463],[1271.8,0.13678089],[1272.7,0.77937819],[1273.0,1.1690672],[1274.3,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101036388,[[1271.2,0.19433714],[1268.2,1.95662543],[1267.4,2.733517],[1266.1,3.9050244],[1265.7,6.38492589]],[[1271.5,0.19597463],[1271.9,0.46004187],[1272.0,0.1368702],[1273.0,0.77937819],[1273.5,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101080844,[[1271.0,0.19433714],[1267.0,1.95662543],[1266.6,6.248039],[1266.1,2.733517],[1265.0,3.9050244]],[[1271.3,0.19512605],[1272.0,0.1368702],[1273.2,0.77937819],[1273.8,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101117580,[[1270.9,0.19433714],[1268.6,1.95662543],[1267.9,2.733517],[1266.8,3.9050244],[1264.6,6.248039]],[[1271.1,0.19512605],[1271.5,0.45802397],[1272.0,0.1368702],[1272.4,0.77937819],[1272.8,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101142597,[[1270.9,0.19433714],[1268.5,1.95662543],[1267.8,2.733517],[1266.8,3.9050244],[1264.9,6.248039]],[[1271.1,0.19512605],[1271.4,0.45872123],[1272.0,0.1368702],[1272.4,0.77937819],[1272.7,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101159910,[[1270.5,0.19589919],[1268.8,1.95662543],[1268.3,2.733517],[1266.4,3.9050244],[1265.5,7.8100488]],[[1270.7,0.1954521],[1271.2,0.48481361],[1271.6,0.77937819],[1271.8,1.1690672],[1272.0,0.1368702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101206946,[[1270.0,0.19589919],[1267.0,1.95662543],[1266.4,2.733517],[1265.3,3.9050244],[1264.5,0.13709126]],[[1270.2,0.1954521],[1271.4,0.45127527],[1271.6,0.77937819],[1271.9,1.1690672],[1272.0,0.1368702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101235168,[[1270.6,0.19599884],[1266.8,1.95662543],[1265.8,2.733517],[1265.5,7.8100488],[1264.6,3.9050244]],[[1270.8,0.33242034],[1271.3,0.45544892],[1272.8,0.77937819],[1273.3,1.1690672],[1275.4,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101281207,[[1269.6,0.1953282],[1266.6,1.95662543],[1265.8,2.733517],[1265.2,3.9050244],[1262.5,6.248039]],[[1269.9,0.19517641],[1270.7,0.45407684],[1270.8,0.13696824],[1271.4,0.77937819],[1271.8,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101303523,[[1269.9,0.1953282],[1267.7,1.95662543],[1267.2,2.733517],[1266.3,3.9050244],[1264.6,6.248039]],[[1270.2,0.19517641],[1270.8,0.13696824],[1271.1,0.4551006],[1271.4,0.77937819],[1271.7,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101344664,[[1269.7,0.1953282],[1267.0,1.95662543],[1266.1,2.733517],[1264.9,3.9050244],[1262.5,6.248039]],[[1269.9,0.19517641],[1270.3,0.45640301],[1270.8,0.13696824],[1271.4,0.77937819],[1271.8,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101381386,[[1270.4,0.1953282],[1268.6,1.95662543],[1268.2,2.733517],[1267.6,3.9050244],[1266.3,6.248039]],[[1270.6,0.19517641],[1270.8,0.13696824],[1271.8,0.77937819],[1272.0,1.1690672],[1272.9,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101418223,[[1271.4,0.19464323],[1268.4,1.95662543],[1267.7,2.733517],[1266.0,3.9050244],[1264.0,6.248039]],[[1271.5,0.1369289],[1271.6,0.19517641],[1273.1,0.77937819],[1273.5,1.1690672],[1274.9,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101452846,[[1271.7,0.19464323],[1269.8,1.95662543],[1269.3,2.733517],[1268.5,3.9050244],[1266.0,6.248039]],[[1271.9,0.13685028],[1272.0,0.19517641],[1273.1,0.45413237],[1273.3,0.77937819],[1273.6,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101511887,[[1271.0,0.19464323],[1268.7,1.95662543],[1268.0,3.9050244],[1267.2,2.733517],[1266.4,6.248039]],[[1271.2,0.19538113],[1272.1,0.45234828],[1272.2,0.13683064],[1272.6,0.77937819],[1272.9,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101525900,[[1270.3,0.19464323],[1267.3,1.95662543],[1266.7,2.733517],[1265.1,0.13702972],[1264.1,6.248039]],[[1270.5,0.19538113],[1271.6,0.4491926],[1271.9,0.77937819],[1272.2,1.30589784],[1273.4,4.676269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101560038,[[1269.6,0.19464323],[1265.6,1.95662543],[1264.8,2.733517],[1264.5,0.13708505],[1263.6,3.9050244]],[[1269.9,0.19538113],[1271.5,0.77937819],[1271.9,1.1690672],[1272.2,0.13683064],[1302.5,10.799203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101585753,[[1269.9,0.19464323],[1267.8,1.95662543],[1267.2,2.733517],[1266.2,3.9050244],[1264.3,0.13709612]],[[1270.1,0.1929719],[1271.1,0.45093093],[1271.4,0.77937819],[1271.7,1.1690672],[1272.2,0.13683064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101612477,[[1270.2,0.19464323],[1269.2,1.17531117],[1268.0,1.95662543],[1267.5,2.733517],[1266.6,3.9050244]],[[1270.5,0.19425433],[1271.8,0.43637622],[1271.9,0.77937819],[1272.2,1.30589784],[1273.4,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101654007,[[1270.1,0.19464323],[1269.2,1.17531117],[1268.0,1.95662543],[1267.4,2.733517],[1266.5,3.9050244]],[[1270.3,0.19425433],[1271.5,0.4366199],[1271.7,0.77937819],[1272.0,1.1690672],[1272.2,0.13683064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101671026,[[1271.0,0.19525181],[1269.8,1.17531117],[1268.4,1.95662543],[1267.8,2.733517],[1266.8,3.9050244]],[[1271.2,0.13690143],[1271.3,0.19425433],[1272.9,0.77937819],[1273.2,1.1690672],[1275.3,2.7278236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101705359,[[1271.2,0.19525181],[1269.8,1.17531117],[1268.6,1.95662543],[1267.9,2.733517],[1266.9,3.9050244]],[[1271.4,0.19423431],[1271.6,0.13686212],[1272.3,0.43658381],[1272.9,0.77937819],[1273.3,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101729379,[[1270.8,0.19525181],[1269.9,1.17531117],[1268.7,1.95662543],[1268.2,2.733517],[1267.0,3.9050244]],[[1271.0,0.19423431],[1271.6,0.13686212],[1272.2,0.44010695],[1272.3,0.77937819],[1272.6,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101754689,[[1269.9,0.19525181],[1268.8,1.17531117],[1267.5,1.95662543],[1266.9,2.733517],[1265.9,3.9050244]],[[1270.1,0.19555149],[1271.2,0.43815262],[1271.6,0.91624031],[1272.0,1.1690672],[1273.2,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101791734,[[1269.2,0.19525181],[1267.3,1.17531117],[1265.8,1.95662543],[1265.1,2.733517],[1264.0,4.04213943]],[[1269.5,0.19555149],[1270.9,0.43493628],[1271.1,0.77937819],[1271.4,1.1690672],[1271.6,0.13686212]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101813447,[[1267.9,0.19525181],[1266.2,1.17531117],[1264.8,1.95662543],[1264.1,2.733517],[1263.0,3.9050244]],[[1268.1,0.19407748],[1269.7,0.435711],[1269.8,0.77937819],[1270.2,1.1690672],[1271.6,2.08530752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101869997,[[1267.8,0.19525181],[1266.8,1.17531117],[1265.3,1.95662543],[1264.6,2.733517],[1263.4,3.9050244]],[[1268.1,0.19288109],[1269.1,0.43858282],[1269.6,0.77937819],[1270.0,1.1690672],[1271.4,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101875308,[[1267.8,0.19525181],[1266.9,1.17531117],[1265.7,1.95662543],[1265.0,2.733517],[1264.0,3.9050244]],[[1268.1,0.19288109],[1268.9,0.43833089],[1269.5,0.77937819],[1269.8,1.1690672],[1271.1,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101930665,[[1267.9,0.19525181],[1267.1,1.17531117],[1265.7,1.95662543],[1265.0,2.733517],[1264.2,3.9050244]],[[1268.2,0.19288109],[1268.3,0.13723723],[1268.9,0.43931328],[1269.5,0.77937819],[1269.8,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101962095,[[1267.9,0.19525181],[1267.3,1.17531117],[1266.3,1.95662543],[1265.8,2.733517],[1265.1,3.9050244]],[[1268.1,0.19288109],[1268.3,0.13723723],[1269.0,0.438451],[1269.3,0.77937819],[1269.5,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760101988515,[[1268.1,0.19525181],[1267.3,1.17531117],[1266.1,1.95662543],[1265.0,2.733517],[1263.9,3.9050244]],[[1268.3,0.13723723],[1268.4,0.19288109],[1269.8,0.77937819],[1270.1,1.1690672],[1271.5,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102014530,[[1268.2,0.1959158],[1267.3,1.17531117],[1266.0,1.95662543],[1265.3,2.733517],[1264.2,3.9050244]],[[1268.5,0.19288109],[1268.7,0.13716583],[1269.4,0.43794741],[1269.9,0.77937819],[1270.2,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102048465,[[1267.8,0.1959158],[1266.6,1.17531117],[1265.2,1.95662543],[1264.5,2.733517],[1263.8,3.9050244]],[[1268.0,0.19288109],[1268.7,0.13716583],[1269.6,0.77937819],[1270.0,1.1690672],[1282.3,11.690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102058174,[[1267.8,0.1959158],[1266.8,1.17531117],[1265.4,1.95662543],[1265.0,2.733517],[1263.6,3.9050244]],[[1268.0,0.19288109],[1268.7,0.13716583],[1269.2,0.43774765],[1269.5,0.77937819],[1269.9,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102099810,[[1268.1,0.1959158],[1267.2,1.17531117],[1265.3,1.95662543],[1264.5,2.733517],[1263.1,3.9050244]],[[1268.5,0.19288109],[1268.7,0.13716583],[1270.1,0.77937819],[1270.5,1.1690672],[1272.0,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102134040,[[1269.1,0.19407602],[1266.8,1.17531117],[1265.6,1.95662543],[1265.0,2.733517],[1264.1,3.9050244]],[[1269.6,0.19333813],[1270.2,0.13703944],[1270.9,0.43404287],[1271.0,0.77937819],[1271.3,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102159171,[[1268.7,0.19407602],[1266.8,1.17531117],[1265.4,1.95662543],[1264.7,2.733517],[1263.6,3.9050244]],[[1269.0,0.19333813],[1270.2,0.13703944],[1270.6,0.43621182],[1270.7,0.77937819],[1271.1,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102194500,[[1267.3,0.19407602],[1264.7,1.17531117],[1263.4,1.95662543],[1262.8,2.733517],[1261.6,3.9050244]],[[1267.6,0.1943736],[1269.5,0.77937819],[1269.7,0.43327168],[1269.8,1.1690672],[1270.2,0.13703944]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102231042,[[1265.7,1.95662543],[1265.1,2.733517],[1264.1,3.9050244],[1260.9,7.8100488]],[[1267.9,0.13724968],[1268.2,0.1943736],[1269.4,0.44124592],[1269.6,0.77937819],[1269.9,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102247153,[[1267.5,0.1956527],[1266.1,1.17531117],[1264.7,1.95662543],[1264.0,2.733517],[1262.9,3.9050244]],[[1267.7,0.1943736],[1268.4,0.43621315],[1268.8,0.13719774],[1269.3,0.77937819],[1269.6,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102281694,[[1267.2,0.1956527],[1265.9,1.17531117],[1264.7,1.95662543],[1264.6,2.733517],[1263.3,3.9050244]],[[1267.5,0.19504167],[1268.8,0.13719774],[1268.9,0.43623945],[1269.1,0.77937819],[1269.4,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102307814,[[1267.3,0.1956527],[1266.4,1.17531117],[1265.2,1.95662543],[1264.6,2.733517],[1263.7,3.9050244]],[[1267.5,0.19512861],[1268.6,0.43923485],[1268.8,0.13719774],[1268.9,0.77937819],[1269.3,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102341351,[[1267.7,0.1956527],[1266.9,1.17531117],[1265.6,1.95662543],[1265.0,2.733517],[1263.9,3.9050244]],[[1268.0,0.19512861],[1268.8,0.57519478],[1269.3,0.77937819],[1269.7,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102375970,[[1268.6,0.19552255],[1267.6,1.17531117],[1266.7,1.95662543],[1265.6,2.733517],[1265.5,3.9050244]],[[1268.8,0.33232635],[1270.1,0.77937819],[1270.3,1.1690672],[1271.3,1.9484454],[1276.6,10.911294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102398188,[[1268.5,0.19552255],[1267.8,1.17531117],[1266.8,1.95662543],[1266.3,2.733517],[1265.6,3.9050244]],[[1268.8,0.33229456],[1270.0,0.43656395],[1270.1,0.77937819],[1270.3,1.1690672],[1271.3,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102439032,[[1269.3,0.19407763],[1267.6,1.17531117],[1266.3,1.95662543],[1265.8,2.733517],[1265.0,3.9050244]],[[1269.5,0.33144672],[1270.2,0.43365212],[1271.1,0.77937819],[1271.5,1.1690672],[1272.6,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102465255,[[1269.0,0.19407763],[1267.9,1.17531117],[1266.6,1.95662543],[1266.1,2.733517],[1264.9,3.9050244]],[[1269.2,0.1943587],[1269.5,0.13708802],[1270.3,0.43595358],[1270.7,0.77937819],[1271.1,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102490372,[[1269.2,0.19407763],[1268.4,1.17531117],[1267.5,1.95662543],[1267.0,2.733517],[1266.2,3.9050244]],[[1269.5,0.33280302],[1270.6,0.43703726],[1270.8,0.77937819],[1271.0,1.1690672],[1272.0,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102522195,[[1269.0,0.19513014],[1268.2,1.17531117],[1267.1,1.95662543],[1266.5,2.733517],[1265.7,3.9050244]],[[1269.2,0.195715],[1270.0,0.13703674],[1270.6,0.77937819],[1270.9,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102554630,[[1268.3,0.19488805],[1266.8,1.17531117],[1265.5,1.95662543],[1265.3,2.733517],[1264.5,3.9050244]],[[1268.6,0.195715],[1269.9,0.43590861],[1270.0,0.13703674],[1270.1,0.77937819],[1270.4,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102597159,[[1269.1,0.19583557],[1267.9,1.17531117],[1266.9,1.95662543],[1266.3,2.733517],[1265.4,3.9050244]],[[1269.4,0.195715],[1270.0,0.13703674],[1270.9,0.77937819],[1271.2,1.1690672],[1272.2,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102633601,[[1269.1,0.19583557],[1267.8,1.17531117],[1266.1,1.95662543],[1265.3,8.981556],[1264.2,3.9050244]],[[1269.3,0.1956803],[1270.0,0.13703674],[1270.5,0.43918639],[1271.1,0.77937819],[1271.5,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102665720,[[1268.0,0.19583557],[1266.5,1.17531117],[1265.3,1.95662543],[1263.4,2.733517],[1262.0,3.9050244]],[[1268.2,0.1956803],[1269.5,0.43700762],[1269.8,0.77937819],[1270.0,0.13703674],[1270.1,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102692348,[[1267.8,0.19583557],[1266.1,1.17531117],[1264.7,1.95662543],[1264.1,2.733517],[1263.0,3.9050244]],[[1268.0,0.19367547],[1268.8,0.43497668],[1269.7,0.77937819],[1270.0,0.13703674],[1270.1,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102724560,[[1268.0,0.19583557],[1267.3,1.17531117],[1266.2,1.95662543],[1265.0,2.733517],[1264.3,3.9050244]],[[1268.2,0.13718908],[1268.3,0.19367547],[1269.6,0.77937819],[1269.9,1.1690672],[1270.9,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102779614,[[1268.4,0.19624717],[1267.4,1.17531117],[1266.0,1.95662543],[1265.3,2.733517],[1263.7,3.9050244]],[[1268.6,0.33086185],[1270.1,0.77937819],[1270.4,1.1690672],[1271.8,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102784017,[[1268.4,0.19624717],[1267.4,1.17531117],[1266.0,2.733517],[1265.8,1.95662543],[1263.6,3.9050244]],[[1268.8,0.19367547],[1270.5,0.77937819],[1270.9,1.1690672],[1272.5,1.9484454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102838468,[[1269.3,0.19533982],[1267.7,1.17531117],[1266.3,1.95662543],[1265.6,2.733517],[1264.8,3.9050244]],[[1269.5,0.19367547],[1269.8,0.13706966],[1270.9,0.43120005],[1271.2,0.77937819],[1271.6,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102859887,[[1269.3,0.19533982],[1268.5,1.17531117],[1267.3,1.95662543],[1266.7,2.733517],[1265.8,3.9050244]],[[1269.5,0.19367547],[1269.8,0.13706966],[1270.7,0.43368235],[1270.9,0.77937819],[1271.2,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102897037,[[1269.3,0.19533982],[1268.5,1.17531117],[1267.1,1.95662543],[1266.4,2.733517],[1265.3,3.9050244]],[[1269.5,0.19367547],[1269.8,0.13706966],[1270.7,0.43596655],[1270.8,0.77937819],[1271.1,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760102922051,[[1268.5,0.19533982],[1267.8,1.17531117],[1266.8,1.95662543],[1264.8,2.733517],[1264.6,3.9050244]],[[1268.8,0.19367547],[1269.8,0.13706966],[1270.0,0.43338045],[1270.1,0.77937819],[1270.3,1.1690672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103006028,[[1264.2,6.248039],[1263.7,7.8100488],[1262.6,0.13722479],[1261.9,9.3720586],[1258.7,10.934068]],[[1269.8,0.13706966],[1274.7,6.2350255],[1276.5,7.7937819],[1277.1,10.911294],[1277.2,9.3525383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103053975,[[1259.5,0.13739328],[1257.3,6.248039],[1257.2,7.8100488],[1256.3,9.3720586],[1255.4,10.934068]],[[1272.0,0.13712043],[1272.6,7.7937819],[1273.0,9.3525383],[1275.5,6.2350255],[1277.9,10.911294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103139654,[[1252.4,6.248039],[1251.5,7.8100488],[1251.3,9.3720586],[1249.7,10.934068]],[[1270.6,6.2350255],[1271.9,7.7937819],[1272.0,0.13712043],[1272.7,9.3525383],[1273.6,10.911294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103216020,[[1254.9,0.13811195],[1253.5,6.248039],[1253.0,7.8100488],[1252.0,9.3720586],[1250.0,10.934068]],[[1268.4,6.2350255],[1269.1,7.7937819],[1270.3,9.3525383],[1272.1,10.911294],[1273.1,13.639118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103261472,[[1262.3,0.19596475],[1260.6,0.78103804],[1260.2,1.17578853],[1258.8,1.9596374],[1258.2,2.74349236]],[[1262.6,0.19186037],[1263.3,0.13780514],[1264.7,0.77216509],[1265.0,1.15824763],[1266.4,1.92868265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103300687,[[1262.6,0.19594264],[1261.5,0.78103804],[1261.1,1.17578853],[1259.1,1.9596374],[1258.2,2.74349236]],[[1262.8,0.19213221],[1263.7,0.13776395],[1264.8,0.77216509],[1265.1,1.15824763],[1267.2,1.92868265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103329309,[[1262.4,0.19633625],[1261.6,0.78103804],[1261.3,1.17578853],[1259.9,4.70312976]],[[1262.6,0.19346262],[1264.0,0.13766395],[1264.4,0.77216509],[1264.8,1.15824763],[1266.2,1.92868265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103358527,[[1262.0,0.19625769],[1261.1,0.78103804],[1260.8,1.17578853],[1259.5,1.9596374],[1258.9,2.74349236]],[[1262.2,0.1930786],[1264.0,0.90982904],[1264.3,1.15824763],[1265.2,2.70015572],[1265.6,1.92868265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103394163,[[1258.8,0.19281756],[1255.8,0.78103804],[1255.4,1.17578853],[1253.5,1.9596374],[1252.8,3.91927481]],[[1259.0,0.18922021],[1262.3,0.77216509],[1262.8,1.15824763],[1264.2,2.70015572],[1264.7,1.92868265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103421582,[[1260.2,0.19281756],[1258.6,0.78103804],[1258.4,1.17578853],[1257.3,1.9596374],[1256.3,2.74349236]],[[1260.4,0.32733326],[1262.3,0.77216509],[1262.6,1.15824763],[1263.6,1.92868265],[1264.2,2.70015572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103462314,[[1259.0,0.19607871],[1257.9,0.78103804],[1257.5,1.17578853],[1256.1,1.9596374],[1255.4,2.74349236]],[[1259.2,0.19153086],[1260.5,0.13809058],[1261.2,0.77216509],[1261.5,1.15824763],[1263.0,1.92868265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103484429,[[1261.3,0.19561385],[1259.8,0.78103804],[1259.5,1.17578853],[1258.5,1.9596374],[1257.9,2.74349236]],[[1261.6,0.19153086],[1263.5,0.77216509],[1263.7,1.15824763],[1264.8,1.92868265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103522859,[[1264.3,0.19443557],[1261.2,0.77774231],[1260.8,1.1666134],[1259.3,1.9443557],[1258.4,2.722098]],[[1264.9,0.1875207],[1265.2,0.13765088],[1268.1,0.76588932],[1268.4,1.1488339],[1269.9,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103559590,[[1264.9,0.19339615],[1262.8,0.77774231],[1262.4,1.1666134],[1260.6,1.9443557],[1259.8,2.722098]],[[1265.1,0.19073549],[1266.3,0.1374823],[1267.6,0.76588932],[1268.0,1.1488339],[1269.8,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103587706,[[1265.0,0.19496158],[1262.8,1.9443557],[1262.1,2.722098]],[[1265.3,0.19073549],[1266.3,0.1374823],[1267.2,1.1488339],[1268.3,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103624450,[[1263.7,0.19524493],[1262.5,0.77774231],[1262.1,1.1666134],[1260.6,1.9443557],[1260.1,2.722098]],[[1263.9,0.19307371],[1265.8,0.76588932],[1266.2,1.1488339],[1266.3,0.1374823],[1267.8,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103642263,[[1262.0,0.19524493],[1260.4,0.77774231],[1260.1,1.1666134],[1259.2,1.9443557],[1258.8,2.722098]],[[1262.2,0.19307371],[1264.1,0.76588932],[1264.4,1.1488339],[1265.3,1.9147233],[1265.8,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103683196,[[1261.7,0.19524493],[1260.5,0.77774231],[1260.3,1.1666134],[1259.3,1.9443557],[1258.8,2.722098]],[[1262.0,0.19307371],[1263.8,0.76588932],[1264.0,1.1488339],[1264.9,1.9147233],[1265.5,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103723912,[[1261.6,0.19524493],[1260.2,0.77774231],[1260.0,1.1666134],[1259.0,1.9443557],[1258.4,2.722098]],[[1261.8,0.19250437],[1263.7,0.76588932],[1263.9,1.1488339],[1264.9,1.9147233],[1265.8,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103753943,[[1261.9,0.19524493],[1261.4,0.77774231],[1261.1,1.1666134],[1259.9,1.9443557],[1259.4,2.722098]],[[1262.1,0.19324998],[1262.2,0.13789086],[1263.7,0.76588932],[1264.0,1.1488339],[1265.1,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103787085,[[1262.0,0.19556712],[1260.7,0.77774231],[1260.3,1.1666134],[1258.9,1.9443557],[1258.2,2.722098]],[[1262.3,0.19266791],[1262.7,0.13784116],[1264.3,0.76588932],[1264.7,1.1488339],[1266.1,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103847633,[[1261.3,0.19549526],[1260.4,0.77774231],[1260.0,1.1666134],[1258.6,1.9443557],[1258.4,2.722098]],[[1261.5,0.19266791],[1262.7,0.13784116],[1263.4,0.76588932],[1263.7,1.1488339],[1265.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103864052,[[1260.2,0.19549526],[1259.2,0.77774231],[1259.0,1.1666134],[1257.6,1.9443557],[1257.0,2.722098]],[[1260.4,0.19326855],[1262.1,0.76588932],[1262.4,1.1488339],[1262.7,0.13784116],[1263.4,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103907380,[[1259.2,0.19549526],[1258.1,0.77774231],[1257.7,1.1666134],[1256.9,1.9443557],[1255.7,2.722098]],[[1259.6,0.19182333],[1261.4,0.76588932],[1261.7,1.1488339],[1262.7,0.13784116],[1262.9,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760103938620,[[1258.0,0.19549526],[1256.4,0.77774231],[1256.0,1.1666134],[1254.7,1.9443557],[1254.1,2.722098]],[[1258.2,0.19182333],[1260.3,0.76588932],[1260.6,1.1488339],[1261.9,1.9147233],[1262.6,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104005168,[[1258.7,0.19549526],[1257.9,0.77774231],[1257.6,1.1666134],[1256.3,1.9443557],[1255.6,2.722098]],[[1258.9,0.19182333],[1259.3,0.1382321],[1260.7,0.76588932],[1261.0,1.1488339],[1262.3,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104013479,[[1258.3,0.19549526],[1258.0,0.77774231],[1257.7,1.1666134],[1256.7,1.9443557],[1255.9,2.722098]],[[1258.6,0.19182333],[1259.3,0.1382321],[1260.1,0.76588932],[1260.4,1.1488339],[1261.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104043102,[[1257.4,0.19549526],[1256.1,0.77774231],[1255.8,1.1666134],[1254.9,1.9443557],[1254.1,2.722098]],[[1257.7,0.19182333],[1259.3,0.1382321],[1259.4,0.76588932],[1259.7,1.1488339],[1261.0,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104110558,[[1255.7,0.19631811],[1254.4,0.77774231],[1253.9,1.1666134],[1252.2,1.9443557],[1251.4,2.722098]],[[1255.9,0.19224181],[1258.2,0.76588932],[1258.6,1.1488339],[1259.3,0.1382321],[1260.4,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104116161,[[1255.3,0.19631811],[1254.4,0.77774231],[1254.1,1.1666134],[1252.3,1.9443557],[1251.6,2.722098]],[[1255.6,0.19224181],[1257.7,0.76588932],[1259.3,0.1382321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104176012,[[1255.1,0.19631811],[1253.8,0.77774231],[1253.5,1.1666134],[1252.3,1.9443557],[1251.8,2.722098]],[[1255.4,0.19119078],[1255.7,0.13861422],[1257.3,0.76588932],[1257.6,1.1488339],[1258.4,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104192625,[[1254.9,0.19631811],[1253.1,0.77774231],[1252.6,1.1666134],[1250.7,1.9443557],[1249.8,2.722098]],[[1255.1,0.19119078],[1255.7,0.13861422],[1257.5,0.76588932],[1258.0,1.1488339],[1259.9,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104258569,[[1254.9,0.1970553],[1254.1,0.77774231],[1253.9,1.1666134],[1252.7,1.9443557],[1251.3,6.6108095]],[[1255.1,0.19177044],[1255.9,0.13859489],[1256.7,0.76588932],[1256.9,1.1488339],[1258.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104288601,[[1250.6,1.9443557],[1249.7,2.722098]],[[1254.1,0.19177044],[1255.9,0.13859489],[1256.3,0.76588932],[1256.7,1.1488339],[1259.4,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104323926,[[1251.3,0.1970553],[1248.6,0.77774231],[1248.3,1.1666134],[1247.3,1.9443557],[1246.8,2.722098]],[[1251.7,0.18927372],[1254.8,0.76588932],[1255.0,1.1488339],[1255.9,0.13859489],[1256.0,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104337936,[[1252.4,0.19235221],[1250.0,0.77774231],[1249.8,1.1666134],[1248.8,1.9443557],[1248.6,2.722098]],[[1252.6,0.18927372],[1255.2,0.76588932],[1255.4,1.1488339],[1255.9,0.13859489],[1256.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104394380,[[1250.9,0.19531035],[1249.1,0.77774231],[1248.9,1.1666134],[1247.6,1.9443557],[1247.1,2.722098]],[[1251.1,0.18898891],[1253.3,0.76588932],[1253.5,1.1488339],[1254.8,1.9147233],[1255.3,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104423408,[[1250.0,0.19531035],[1249.0,0.77774231],[1248.7,1.1666134],[1247.7,1.9443557],[1246.9,2.722098]],[[1250.2,0.19116534],[1251.8,0.13900539],[1252.1,0.76588932],[1252.4,1.1488339],[1253.6,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104453228,[[1249.5,0.19531035],[1248.0,0.77774231],[1247.8,1.1666134],[1247.0,1.9443557],[1246.6,2.722098]],[[1249.8,0.19116534],[1251.5,0.76588932],[1251.7,1.1488339],[1251.8,0.13900539],[1252.6,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104492758,[[1248.1,0.19531035],[1247.2,0.77774231],[1246.9,1.1666134],[1245.7,1.9443557],[1245.1,2.722098]],[[1248.3,0.191772],[1250.2,0.76588932],[1250.5,1.1488339],[1251.7,1.9147233],[1251.8,0.13900539]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104501465,[[1248.0,0.19531035],[1246.8,0.77774231],[1246.5,1.1666134],[1245.4,1.9443557],[1245.0,2.722098]],[[1248.2,0.191772],[1250.3,0.76588932],[1250.6,1.1488339],[1251.5,1.9147233],[1251.8,0.13900539]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104547810,[[1249.3,0.19531035],[1247.6,0.77774231],[1247.2,1.1666134],[1245.9,1.9443557],[1245.4,2.722098]],[[1249.6,0.19049982],[1251.7,0.76588932],[1251.8,0.13900539],[1252.1,1.1488339],[1253.4,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104591455,[[1248.7,0.19531035],[1247.6,0.77774231],[1247.1,1.1666134],[1245.2,1.9443557],[1244.7,2.722098]],[[1248.9,0.19049982],[1251.2,0.76588932],[1251.7,1.1488339],[1251.8,0.13900539],[1253.6,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104624284,[[1249.2,0.19531035],[1248.1,0.77774231],[1247.6,1.1666134],[1245.8,1.9443557],[1244.9,2.722098]],[[1249.6,0.19049982],[1249.7,0.13926323],[1251.6,0.76588932],[1252.0,1.1488339],[1254.7,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104665529,[[1250.3,0.19819889],[1249.3,0.77774231],[1248.9,1.1666134],[1247.7,2.722098],[1247.3,1.9443557]],[[1250.4,0.13919415],[1250.5,0.19049982],[1252.5,0.76588932],[1252.9,1.1488339],[1254.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104714567,[[1249.9,0.19819889],[1249.3,0.77774231],[1249.0,1.1666134],[1247.8,1.9443557],[1247.2,2.722098]],[[1250.2,0.19303727],[1250.6,0.13916577],[1251.9,0.76588932],[1252.3,1.1488339],[1253.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104741889,[[1250.6,0.19819889],[1250.1,0.77774231],[1249.7,1.1666134],[1248.5,1.9443557],[1247.8,2.722098]],[[1250.8,0.13913127],[1250.9,0.19303727],[1252.6,0.76588932],[1253.0,1.1488339],[1254.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104788033,[[1251.8,0.19819889],[1250.6,0.77774231],[1250.2,1.1666134],[1248.7,1.9443557],[1248.0,2.722098]],[[1252.1,0.33204516],[1254.1,0.76588932],[1254.5,1.1488339],[1256.0,1.9147233],[1256.7,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104822366,[[1252.2,0.19819889],[1251.0,0.77774231],[1250.6,1.1666134],[1249.0,1.9443557],[1247.9,2.722098]],[[1252.4,0.19221787],[1252.6,0.13895794],[1254.5,0.76588932],[1254.9,1.1488339],[1256.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104844781,[[1253.2,0.19811794],[1252.4,0.77774231],[1252.1,1.1666134],[1250.8,1.9443557],[1250.2,2.722098]],[[1253.3,0.13887088],[1253.4,0.19221495],[1255.2,0.76588932],[1255.5,1.1488339],[1256.8,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104891838,[[1250.1,0.19811794],[1248.0,0.77774231],[1247.7,1.1666134],[1246.4,1.9443557],[1244.7,3.8887115]],[[1250.4,0.19196203],[1252.7,0.76588932],[1253.1,1.1488339],[1253.9,0.13883182],[1254.4,5.7441699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104922964,[[1250.3,0.19493814],[1248.2,0.77774231],[1247.9,1.1666134],[1246.5,1.9443557],[1246.0,2.722098]],[[1250.5,0.18959583],[1252.9,0.76588932],[1253.3,1.1488339],[1253.9,0.13883182],[1254.6,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104964391,[[1253.5,0.19630623],[1251.1,0.77774231],[1250.7,1.1666134],[1249.4,1.9443557],[1248.5,2.722098]],[[1253.7,0.18959583],[1253.9,0.13883182],[1256.4,0.76588932],[1256.7,1.1488339],[1258.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760104997820,[[1253.8,0.19366852],[1251.4,0.77774231],[1251.0,1.1666134],[1249.9,2.722098],[1249.5,1.9443557]],[[1254.0,0.18959583],[1255.5,0.13869819],[1256.8,0.76588932],[1257.1,1.1488339],[1257.6,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105051867,[[1253.9,0.19702172],[1252.8,0.77774231],[1252.5,1.1666134],[1251.4,1.9443557],[1250.7,2.722098]],[[1254.2,0.18959583],[1255.5,0.13869819],[1255.9,0.76588932],[1256.2,1.1488339],[1257.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105074691,[[1254.0,0.19702172],[1253.1,0.77774231],[1252.8,1.1666134],[1251.5,1.9443557],[1251.0,2.722098]],[[1254.3,0.19296082],[1255.5,0.13869819],[1256.1,0.76588932],[1256.4,1.1488339],[1257.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105108209,[[1254.6,0.19702172],[1253.7,0.77774231],[1253.4,1.1666134],[1252.0,1.9443557],[1250.9,2.722098]],[[1254.9,0.19296082],[1255.5,0.13869819],[1256.8,0.76588932],[1257.1,1.1488339],[1258.6,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105151436,[[1254.4,0.19702172],[1253.3,1.1666134],[1252.1,1.9443557],[1251.5,2.722098]],[[1254.6,0.19219979],[1255.8,0.13860593],[1256.3,0.76588932],[1256.6,1.1488339],[1257.8,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105182870,[[1255.1,0.19702172],[1254.1,0.77774231],[1253.8,1.1666134],[1252.9,1.9443557],[1252.4,2.722098]],[[1255.3,0.19219979],[1255.8,0.13860593],[1257.0,0.76588932],[1257.2,1.1488339],[1258.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105231509,[[1255.7,0.19729427],[1254.8,0.77774231],[1254.5,1.1666134],[1253.6,1.9443557],[1253.2,2.722098]],[[1256.0,0.19219979],[1256.4,0.13853476],[1257.7,0.76588932],[1257.9,1.1488339],[1258.9,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105264929,[[1256.3,0.19729427],[1255.5,0.77774231],[1255.2,1.1666134],[1254.0,1.9443557],[1253.4,2.722098]],[[1256.4,0.13853476],[1256.5,0.19219979],[1258.3,0.76588932],[1258.6,1.1488339],[1259.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105345390,[[1255.1,0.19584194],[1254.2,0.77774231],[1253.9,1.1666134],[1252.1,1.9443557],[1251.4,2.722098]],[[1255.4,0.19230295],[1256.6,0.13849837],[1257.1,0.76588932],[1257.3,1.1488339],[1259.1,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105381519,[[1254.2,0.19584194],[1253.3,0.77774231],[1253.0,1.1666134],[1251.8,1.9443557],[1251.2,2.722098]],[[1254.4,0.19230295],[1256.2,0.76588932],[1256.5,1.1488339],[1256.6,0.13849837],[1257.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105429858,[[1253.4,0.19672019],[1252.5,0.77774231],[1252.2,1.1666134],[1251.2,1.9443557],[1251.0,2.722098]],[[1253.7,0.19230295],[1255.3,0.76588932],[1255.6,1.1488339],[1256.6,0.13849837],[1256.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105433656,[[1253.4,0.19672019],[1252.4,0.77774231],[1252.2,1.1666134],[1251.2,1.9443557],[1250.8,2.722098]],[[1253.6,0.19230295],[1255.3,0.76588932],[1255.5,1.1488339],[1256.5,1.9147233],[1256.6,0.13849837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105501221,[[1255.1,0.19458556],[1253.2,0.79040426],[1253.0,1.1666134],[1252.0,1.9443557],[1251.6,2.722098]],[[1255.4,0.19230295],[1255.8,0.13860207],[1257.8,0.76588932],[1258.1,1.1488339],[1258.9,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105539549,[[1254.5,0.19740558],[1253.5,0.79040426],[1253.2,1.1666134],[1251.7,1.9443557],[1251.0,2.722098]],[[1254.7,0.19286068],[1255.8,0.13860207],[1256.7,0.76588932],[1257.1,1.1488339],[1258.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105577689,[[1253.7,0.19740558],[1253.2,0.79040426],[1252.9,1.1666134],[1252.0,1.9443557],[1251.5,2.722098]],[[1253.9,0.19286068],[1255.5,0.76588932],[1255.7,1.1488339],[1255.8,0.13860207],[1256.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105627112,[[1253.0,0.19762462],[1252.2,0.79040426],[1251.9,1.1666134],[1250.7,1.9443557],[1250.1,2.722098]],[[1253.2,0.19286068],[1255.0,0.76588932],[1255.3,1.1488339],[1255.8,0.13860207],[1256.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105675052,[[1253.1,0.19762462],[1252.8,0.79040426],[1252.6,1.1666134],[1250.8,1.9443557],[1249.9,2.722098]],[[1253.4,0.19286068],[1254.9,0.76588932],[1255.2,1.1488339],[1255.8,0.13860207],[1256.8,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105721788,[[1254.4,0.19743676],[1253.4,0.79040426],[1253.0,1.1666134],[1251.5,1.9443557],[1250.8,2.722098]],[[1254.6,0.33157048],[1256.7,0.76588932],[1257.0,1.1488339],[1258.5,1.9147233],[1259.2,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105755720,[[1253.2,0.19674166],[1252.4,0.79040426],[1252.2,1.1666134],[1251.1,1.9443557],[1250.4,2.722098]],[[1253.5,0.19286068],[1254.6,0.1387098],[1255.3,0.76588932],[1255.5,1.1488339],[1256.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105789940,[[1252.3,0.19674166],[1251.3,0.79040426],[1251.0,1.1666134],[1250.2,2.722098],[1249.9,1.9443557]],[[1252.7,0.19395534],[1254.4,0.76588932],[1254.6,0.1387098],[1254.7,1.1488339],[1255.8,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105833373,[[1250.4,0.19674166],[1248.6,1.1666134],[1247.4,1.9443557],[1246.9,2.722098]],[[1250.7,0.19253814],[1251.4,0.13903372],[1252.8,0.76588932],[1253.1,1.1488339],[1254.3,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105859593,[[1249.2,0.19674166],[1247.6,0.79040426],[1247.4,1.1666134],[1246.1,1.9443557],[1245.0,2.722098]],[[1249.5,0.19253814],[1251.4,0.13903372],[1251.7,0.76588932],[1252.0,1.1488339],[1253.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105890130,[[1249.3,0.19674166],[1248.4,0.79040426],[1248.1,1.1666134],[1246.8,1.9443557],[1246.1,2.722098]],[[1249.5,0.19253814],[1251.4,0.90492304],[1251.7,1.1488339],[1253.0,1.9147233],[1253.6,2.6806126]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105929965,[[1249.0,0.19674166],[1248.7,0.79040426],[1248.5,1.1666134],[1247.1,4.6664537],[1246.4,3.8887115]],[[1249.3,0.19509328],[1250.9,0.76588932],[1251.1,1.1488339],[1251.4,0.13903372],[1252.3,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760105964093,[[1248.4,0.19674166],[1247.5,0.79040426],[1247.2,1.1666134],[1245.9,1.9443557],[1245.4,2.722098]],[[1248.6,0.19375451],[1250.5,0.76588932],[1250.8,1.1488339],[1251.4,0.13903372],[1252.1,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106006527,[[1248.3,0.19674166],[1248.1,0.79040426],[1247.9,1.1666134],[1246.9,1.9443557],[1246.5,2.722098]],[[1248.6,0.19375451],[1250.1,0.76588932],[1250.3,1.1488339],[1251.4,0.13903372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106040356,[[1249.2,0.19898199],[1248.7,0.79040426],[1248.4,1.1666134],[1247.1,1.9443557],[1246.8,2.722098]],[[1249.4,0.13928106],[1249.5,0.19375451],[1251.3,0.76588932],[1251.6,1.1488339],[1252.9,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106072174,[[1248.8,0.1979064],[1247.6,0.79040426],[1247.2,1.1666134],[1245.9,1.9443557],[1245.2,2.722098]],[[1249.0,0.19375451],[1250.1,0.13923035],[1251.0,0.76588932],[1251.4,1.1488339],[1252.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106111401,[[1250.5,0.19664475],[1249.1,0.79040426],[1248.8,1.1666134],[1247.7,1.9443557],[1247.1,2.722098]],[[1250.8,0.19375451],[1250.9,0.139084],[1252.8,0.76588932],[1253.1,1.1488339],[1254.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106142532,[[1250.4,0.19606387],[1249.8,0.79040426],[1249.5,1.1666134],[1248.5,1.9443557],[1248.1,2.722098]],[[1250.6,0.19375451],[1250.9,0.139084],[1252.2,0.76588932],[1252.4,1.1488339],[1253.4,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106181977,[[1249.5,0.19848746],[1248.9,0.79040426],[1248.7,1.1666134],[1247.7,1.9443557],[1246.3,2.722098]],[[1249.7,0.19469717],[1250.9,0.139084],[1251.3,0.76588932],[1251.5,1.1488339],[1253.3,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106217999,[[1248.2,0.19848746],[1246.9,0.79040426],[1246.6,1.1666134],[1245.5,1.9443557],[1245.0,2.722098]],[[1248.4,0.1926427],[1250.5,0.76588932],[1250.8,1.1488339],[1250.9,0.139084],[1251.9,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106249531,[[1249.4,0.19749704],[1248.2,0.79040426],[1247.9,1.1666134],[1246.4,1.9443557],[1245.7,6.6108095]],[[1249.7,0.1926427],[1250.9,0.139084],[1251.7,0.76588932],[1252.1,1.1488339],[1253.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106299479,[[1249.9,0.19749704],[1249.1,0.79040426],[1248.8,1.1666134],[1247.8,1.9443557],[1247.3,2.722098]],[[1250.1,0.1926427],[1250.4,0.13917857],[1251.9,0.76588932],[1252.2,1.1488339],[1253.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106333188,[[1250.3,0.19812244],[1249.6,0.79040426],[1249.3,1.1666134],[1248.4,1.9443557],[1247.9,2.722098]],[[1250.4,0.13917857],[1250.5,0.1926427],[1252.2,0.76588932],[1252.4,1.1488339],[1253.3,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106371423,[[1250.5,0.19713969],[1249.3,0.79040426],[1249.0,1.1666134],[1247.7,1.9443557],[1247.1,2.722098]],[[1250.7,0.1926427],[1250.9,0.13911458],[1252.8,0.76588932],[1253.1,1.1488339],[1254.4,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106418776,[[1251.7,0.19779957],[1250.6,0.79040426],[1250.3,1.1666134],[1249.0,1.9443557],[1248.4,2.722098]],[[1251.8,0.13898568],[1251.9,0.1926427],[1253.8,0.76588932],[1254.2,1.1488339],[1255.5,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106450008,[[1250.8,0.19770388],[1249.9,0.79040426],[1249.6,1.1666134],[1248.2,1.9443557],[1247.5,2.722098]],[[1251.0,0.1926427],[1252.2,0.13894129],[1252.9,0.76588932],[1253.3,1.1488339],[1254.7,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106505452,[[1250.1,0.19770388],[1249.4,0.79040426],[1249.2,1.1666134],[1248.3,1.9443557],[1247.8,2.722098]],[[1250.4,0.1937798],[1252.0,0.76588932],[1252.2,0.13894129],[1252.3,1.1488339],[1253.2,1.9147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106547383,[[1249.2,0.19872606],[1248.6,0.79490427],[1248.3,1.1923564],[1247.3,1.9872606],[1246.9,2.7821649]],[[1249.4,0.19521082],[1251.0,0.7808433],[1251.3,1.1712649],[1252.2,0.13894129],[1252.3,1.9521082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106620656,[[1249.2,0.19856913],[1249.0,0.79490427],[1248.7,1.1923564],[1247.8,1.9872606],[1246.4,2.7821649]],[[1249.5,0.19563339],[1251.0,0.7808433],[1251.2,1.1712649],[1252.2,0.13894129],[1252.7,1.9521082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106629864,[[1250.2,0.19856913],[1249.6,0.79490427],[1249.4,1.1923564],[1248.3,1.9872606],[1248.1,2.7821649]],[[1250.4,0.19563339],[1252.0,0.7808433],[1252.2,0.13894129],[1252.3,1.1712649],[1253.4,1.9521082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106699319,[[1251.5,0.19605159],[1251.1,0.79490427],[1250.8,1.1923564],[1249.9,1.9872606],[1248.7,2.7821649]],[[1251.7,0.19563339],[1252.1,0.13901344],[1253.2,0.7808433],[1253.4,1.1712649],[1254.4,1.9521082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106737249,[[1251.6,0.59591117],[1251.5,0.19605159],[1251.3,0.79490427],[1251.1,1.1923564],[1250.2,1.9872606]],[[1251.8,0.19563339],[1252.1,0.13901344],[1253.2,0.7808433],[1253.4,1.1712649],[1254.2,1.9521082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106781589,[[1252.2,0.59556494],[1251.9,0.79408659],[1251.5,1.1923564],[1250.3,1.9872606],[1249.7,2.7821649]],[[1252.4,0.13890303],[1252.6,0.19702762],[1254.5,0.7808433],[1254.8,1.1712649],[1256.0,1.9521082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106819916,[[1251.7,0.7917904],[1251.4,0.7917904],[1251.0,1.1876856],[1249.4,1.979476]],[[1252.0,0.19641441],[1252.4,0.13890303],[1253.9,0.78565764],[1254.2,1.1784864],[1255.8,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106868044,[[1252.2,0.19875192],[1252.1,0.59605117],[1251.8,0.7917904],[1251.5,1.1876856],[1250.1,1.979476]],[[1252.4,0.33622188],[1254.1,0.78565764],[1254.5,1.1784864],[1255.8,1.9641441],[1276.9,7.8189624]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106903370,[[1253.5,0.19568344],[1252.6,0.59374952],[1252.3,0.7917904],[1252.0,1.1876856],[1250.9,1.979476]],[[1253.6,0.13880884],[1253.7,0.19731885],[1256.2,0.78565764],[1256.5,1.1784864],[1257.6,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106936003,[[1252.8,0.19568344],[1252.6,0.58681048],[1252.2,0.7917904],[1251.8,1.1876856],[1250.2,1.979476]],[[1253.1,0.19662034],[1253.6,0.13880884],[1255.2,0.78565764],[1255.6,1.1784864],[1257.2,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760106986342,[[1252.4,0.19568344],[1251.9,0.58681048],[1251.5,0.7917904],[1251.0,1.1876856],[1249.1,1.979476]],[[1252.6,0.19747751],[1253.6,0.13880884],[1255.0,0.78565764],[1255.4,1.1784864],[1257.3,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107026166,[[1251.4,0.19650352],[1250.7,0.58681048],[1250.3,0.7917904],[1249.9,1.1876856],[1248.7,1.979476]],[[1251.5,0.13899151],[1251.7,0.19703156],[1254.3,0.78565764],[1254.7,1.1784864],[1255.7,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107079923,[[1252.8,0.19679292],[1252.6,0.58681048],[1252.3,0.7917904],[1252.1,1.1876856],[1251.1,1.979476]],[[1252.9,0.13887088],[1253.0,0.19703156],[1254.8,0.78565764],[1255.0,1.1784864],[1255.9,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107112848,[[1252.4,0.7836034],[1252.2,0.7917904],[1251.9,1.1876856],[1250.9,1.979476],[1250.5,2.7712664]],[[1252.6,0.19757374],[1252.9,0.13887088],[1254.2,0.78565764],[1254.4,1.1784864],[1255.4,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107148984,[[1253.0,0.19651857],[1252.8,0.59075795],[1252.6,0.7917904],[1252.3,1.1876856],[1251.4,1.979476]],[[1253.1,0.13885259],[1253.3,0.19757374],[1254.9,0.78565764],[1255.2,1.1784864],[1256.1,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107183309,[[1252.6,0.78592664],[1252.3,0.7917904],[1252.0,1.1876856],[1250.9,1.979476],[1250.2,2.7712664]],[[1252.8,0.19757374],[1253.4,0.13882434],[1254.4,0.78565764],[1254.6,1.1784864],[1255.7,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107243164,[[1252.2,0.19711042],[1252.1,0.59236419],[1251.8,0.7917904],[1251.5,1.1876856],[1250.4,1.979476]],[[1252.4,0.19856781],[1253.4,0.13882434],[1254.1,0.78565764],[1254.4,1.1784864],[1255.6,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107282608,[[1252.5,0.19711042],[1252.3,0.59236419],[1251.8,0.7917904],[1251.4,1.1876856],[1249.7,1.979476]],[[1252.7,0.19831373],[1253.4,0.13882434],[1254.8,0.78565764],[1255.2,1.1784864],[1256.9,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107332456,[[1250.9,0.19711042],[1250.8,0.5920828],[1250.5,0.7917904],[1250.3,1.1876856],[1249.4,1.979476]],[[1251.1,0.19897536],[1252.7,0.78565764],[1252.9,1.1784864],[1253.4,0.13882434],[1253.8,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107370590,[[1250.7,0.19681239],[1250.1,0.59027079],[1249.8,0.7917904],[1249.5,1.1876856],[1248.6,1.979476]],[[1250.8,0.13907233],[1250.9,0.19897536],[1253.0,0.78565764],[1253.3,1.1784864],[1254.3,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107444761,[[1251.8,0.19540888],[1251.5,0.586408],[1251.1,0.7917904],[1250.8,1.1876856],[1249.6,1.979476]],[[1252.1,0.19897536],[1252.3,0.13889748],[1254.1,0.78565764],[1254.4,1.1784864],[1255.6,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107461876,[[1251.4,0.7896733],[1251.0,0.7917904],[1250.7,1.1876856],[1249.4,1.979476],[1237.3,11.085065]],[[1251.6,0.19897536],[1252.3,0.13889748],[1253.4,0.78565764],[1253.7,1.1784864],[1255.0,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107506016,[[1250.6,0.19540888],[1250.2,0.59500119],[1249.9,0.7917904],[1249.5,1.1876856],[1248.1,1.979476]],[[1250.8,0.19816213],[1252.3,0.13889748],[1252.9,0.78565764],[1253.2,1.1784864],[1255.1,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107559666,[[1250.2,0.19784042],[1250.1,0.59500119],[1249.7,0.7917904],[1249.3,1.1876856],[1247.8,1.979476]],[[1250.4,0.19816213],[1252.3,0.92455512],[1252.7,1.1784864],[1254.3,1.9641441],[1255.1,2.7498017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107604999,[[1249.8,0.19784042],[1249.6,0.59659207],[1249.4,0.7917904],[1249.1,1.1876856],[1248.1,1.979476]],[[1250.0,0.33718219],[1251.7,0.78565764],[1252.0,1.1784864],[1253.0,1.9641441],[1253.5,2.7498017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107678671,[[1251.0,0.19845055],[1250.6,0.59528236],[1250.2,0.79538354],[1249.9,1.1876856],[1248.6,1.979476]],[[1251.1,0.13908122],[1251.3,0.19802088],[1253.5,0.78565764],[1253.8,1.1784864],[1255.1,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107698101,[[1251.6,0.19651271],[1250.9,0.59528236],[1250.6,0.79538354],[1250.3,1.1876856],[1249.8,1.979476]],[[1251.7,0.13903149],[1251.9,0.19802088],[1254.3,0.78565764],[1254.6,1.1784864],[1255.0,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107735413,[[1252.2,0.19557361],[1251.8,0.59528236],[1251.5,0.79538354],[1251.3,1.1876856],[1250.1,1.979476]],[[1252.4,0.19802088],[1252.5,0.13894296],[1254.4,0.78565764],[1254.6,1.1784864],[1255.7,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107785653,[[1252.7,0.19785671],[1252.4,0.59410967],[1252.1,0.79538354],[1251.7,1.1876856],[1250.6,1.979476]],[[1252.8,0.13890691],[1252.9,0.19802088],[1255.0,0.78565764],[1255.3,1.1784864],[1256.6,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107828893,[[1252.2,0.19757455],[1252.1,0.59410967],[1251.7,0.79538354],[1251.3,1.1876856],[1249.3,5.938428]],[[1252.5,0.19722652],[1253.2,0.13884483],[1254.6,0.78565764],[1255.0,1.1784864],[1256.6,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107890734,[[1253.0,0.19755095],[1252.8,0.59348987],[1252.4,0.79538354],[1252.1,1.1876856],[1250.8,1.979476]],[[1253.2,0.33607135],[1255.2,0.78565764],[1255.5,1.1784864],[1256.8,1.9641441],[1257.4,2.7498017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760107916056,[[1252.2,0.19755095],[1252.1,0.59348987],[1251.8,0.79538354],[1251.6,1.1876856],[1250.4,1.979476]],[[1252.4,0.19722652],[1253.2,0.13884483],[1254.2,0.78565764],[1254.4,1.1784864],[1255.5,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108003725,[[1251.2,0.790945],[1250.9,0.79538354],[1250.6,1.1876856],[1249.4,1.979476]],[[1251.5,0.19529777],[1253.1,0.78565764],[1253.2,0.13884483],[1253.4,1.1784864],[1254.7,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108011130,[[1250.8,0.790945],[1250.5,0.79538354],[1250.2,1.1876856],[1248.8,1.979476],[1245.2,6.3343232]],[[1251.1,0.33686869],[1252.8,0.78565764],[1253.1,1.1784864],[1254.4,2.7498017],[1254.5,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108088491,[[1250.4,0.19833996],[1250.2,0.59602811],[1250.0,0.79514904],[1249.8,1.1876856],[1248.9,1.979476]],[[1250.7,0.1978247],[1251.6,0.13898957],[1252.3,0.78565764],[1252.6,1.1784864],[1253.6,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108146421,[[1249.9,0.19888676],[1249.8,0.59681315],[1249.6,0.79514904],[1249.3,1.1876856],[1248.4,1.979476]],[[1250.2,0.19753782],[1251.6,0.13898957],[1251.8,0.78565764],[1252.1,1.1784864],[1253.0,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108152429,[[1249.6,0.19888676],[1249.2,0.59681315],[1248.8,0.79514904],[1248.5,1.1876856],[1246.8,1.979476]],[[1249.8,0.19753782],[1251.6,0.13898957],[1252.0,0.78565764],[1252.4,1.1784864],[1253.9,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108242197,[[1248.9,0.59791744],[1248.8,0.19888676],[1248.5,0.79514904],[1248.2,1.1876856],[1246.7,1.979476]],[[1249.0,0.13926323],[1249.1,0.19753782],[1250.8,0.78565764],[1251.1,1.1784864],[1252.6,1.9641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108281327,[[1244.7,0.19784871],[1243.8,0.59354613],[1243.6,0.79139484],[1243.3,1.1870922],[1242.2,1.9784871]],[[1245.1,0.19482387],[1247.1,0.78145479],[1247.3,1.31181244],[1249.1,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108298035,[[1242.8,0.19449758],[1240.1,0.59354613],[1239.6,0.79139484],[1239.1,1.1870922],[1238.1,1.9784871]],[[1243.0,0.18965653],[1244.4,0.13987841],[1247.3,0.78145479],[1247.8,1.1721821],[1249.7,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108337867,[[1241.0,0.56848645],[1240.7,0.79139484],[1240.5,1.1870922],[1239.1,1.9784871],[1238.6,2.7698819]],[[1243.8,0.13996477],[1244.1,0.18442068],[1248.4,0.78145479],[1248.7,1.1721821],[1250.3,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108372196,[[1243.5,0.19397208],[1241.4,0.56848645],[1241.1,0.79139484],[1240.7,1.1870922],[1239.4,1.9784871]],[[1243.7,0.19102096],[1244.7,0.13980311],[1247.4,0.78145479],[1247.8,1.1721821],[1249.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108398115,[[1241.1,0.19397208],[1240.1,0.58852468],[1239.8,0.79139484],[1239.4,1.1870922],[1237.3,4.748369]],[[1241.4,0.19355901],[1244.2,0.78145479],[1244.6,1.1721821],[1244.7,0.13980311],[1246.5,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108423044,[[1240.8,0.19663165],[1239.6,0.58977143],[1239.3,0.79139484],[1239.0,1.1870922],[1237.8,1.9784871]],[[1241.0,0.19235769],[1243.8,0.78145479],[1244.1,1.1721821],[1244.7,0.13980311],[1245.4,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108435945,[[1239.7,0.19663165],[1238.4,0.58923099],[1238.2,0.79139484],[1237.9,1.1870922],[1236.8,1.9784871]],[[1240.0,0.19164935],[1242.8,0.78145479],[1243.0,1.1721821],[1244.2,1.9536369],[1244.7,0.13980311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108482481,[[1236.1,0.19530425],[1234.5,0.58923099],[1234.2,0.79139484],[1233.8,1.1870922],[1232.4,1.9784871]],[[1236.9,0.19118075],[1239.5,0.78145479],[1239.8,1.31253213],[1241.0,1.9536369],[1281.1,13.88469]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108508005,[[1237.7,0.19728437],[1236.5,0.58923099],[1236.3,0.79139484],[1236.0,1.1870922],[1234.8,1.9784871]],[[1237.9,0.19235434],[1239.8,0.14035003],[1240.5,0.78145479],[1240.8,1.1721821],[1241.9,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108542026,[[1235.9,0.19757703],[1235.0,0.59405095],[1234.5,0.79139484],[1234.1,1.1870922],[1233.2,1.9784871]],[[1236.1,0.1950245],[1238.8,0.78145479],[1239.2,1.1721821],[1239.8,0.14035003],[1240.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108567554,[[1236.5,0.19693618],[1235.2,0.59405095],[1234.9,0.79139484],[1234.6,1.1870922],[1233.4,1.9784871]],[[1236.8,0.19288192],[1239.6,0.78145479],[1239.8,1.31253213],[1241.0,1.9536369],[1242.4,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108604985,[[1237.4,0.19800242],[1236.0,0.59405095],[1235.7,0.79139484],[1235.4,1.1870922],[1234.9,1.9784871]],[[1237.7,0.33362715],[1240.5,0.78145479],[1240.9,1.1721821],[1242.2,1.9536369],[1242.9,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108627398,[[1236.1,0.19669018],[1235.2,0.59405095],[1235.0,0.79139484],[1234.7,1.1870922],[1233.2,1.9784871]],[[1236.6,0.19296832],[1238.2,0.14053026],[1239.2,0.78145479],[1239.4,1.1721821],[1240.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108653033,[[1234.0,0.19753037],[1232.4,0.59070715],[1232.1,0.79139484],[1231.8,1.1870922],[1230.2,1.9784871]],[[1234.4,0.19190149],[1237.7,0.78145479],[1238.0,1.1721821],[1238.2,0.14053026],[1239.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108685753,[[1233.3,0.19420357],[1231.3,0.59070715],[1230.9,0.79139484],[1230.6,1.1870922],[1229.6,1.9784871]],[[1233.7,0.18945621],[1237.4,0.78145479],[1237.8,1.1721821],[1238.2,0.14053026],[1239.2,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108710372,[[1233.0,0.1987388],[1232.0,0.59123013],[1231.7,0.79139484],[1231.3,1.1870922],[1229.3,1.9784871]],[[1233.3,0.1937398],[1236.0,0.78145479],[1236.3,1.1721821],[1237.2,2.7350917],[1238.3,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108742405,[[1231.2,0.1987388],[1229.6,0.59123013],[1229.3,0.79139484],[1228.9,1.1870922],[1227.3,1.9784871]],[[1231.6,0.19443808],[1234.9,0.78145479],[1235.3,1.1721821],[1236.7,1.9536369],[1237.2,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108770531,[[1234.3,0.19714995],[1232.6,0.59123013],[1232.3,0.79139484],[1232.0,1.1870922],[1230.8,1.9784871]],[[1234.5,0.19206053],[1234.8,0.14086531],[1237.7,0.78145479],[1238.0,1.1721821],[1239.3,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108796254,[[1233.5,0.19600599],[1231.9,0.59123013],[1231.5,0.79139484],[1231.1,1.1870922],[1229.7,1.9784871]],[[1233.8,0.19206053],[1233.9,0.14107717],[1237.1,0.78145479],[1237.5,1.1721821],[1238.5,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108830881,[[1235.7,0.19426724],[1233.4,0.59123013],[1233.2,0.79139484],[1232.9,1.1870922],[1231.8,1.9784871]],[[1236.0,0.18974358],[1236.7,0.14077243],[1239.7,0.78145479],[1239.9,1.1721821],[1241.5,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108870417,[[1235.2,0.19571666],[1234.6,0.59606609],[1234.3,0.79139484],[1234.0,1.1870922],[1232.7,1.9784871]],[[1235.5,0.19178753],[1236.7,0.14077243],[1237.8,0.78145479],[1238.1,1.1721821],[1239.4,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108883528,[[1236.2,0.19999722],[1235.7,0.5984748],[1235.3,0.79139484],[1234.9,1.1870922],[1233.3,1.9784871]],[[1236.5,0.1954986],[1236.7,0.14077243],[1238.7,0.78145479],[1239.1,1.1721821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108920363,[[1234.5,0.20005093],[1234.2,0.59934504],[1233.9,0.79912672],[1233.7,1.19869],[1232.5,1.9784871]],[[1234.8,0.19581352],[1236.8,0.7832541],[1237.0,0.14067569],[1237.1,1.1748811],[1238.2,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108947380,[[1233.3,0.59934504],[1233.0,0.79912672],[1232.8,1.19869],[1231.7,1.9784871]],[[1234.7,0.19529559],[1237.0,0.14067569],[1237.5,0.7832541],[1237.8,1.1748811],[1238.7,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760108983396,[[1233.5,0.19802222],[1232.6,0.59934504],[1232.4,0.79912672],[1232.1,1.19869],[1231.1,1.9784871]],[[1233.8,0.19353327],[1236.3,0.7832541],[1236.5,1.1748811],[1237.0,0.14067569],[1237.6,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109019428,[[1235.8,0.19679375],[1234.3,0.59934504],[1234.1,0.79912672],[1233.8,1.19869],[1232.7,1.9784871]],[[1236.0,0.19353327],[1237.0,0.14067569],[1239.1,0.7832541],[1239.3,1.1748811],[1240.4,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109069363,[[1236.9,0.19453988],[1236.5,0.59711591],[1236.2,0.79912672],[1235.9,1.19869],[1234.5,1.9784871]],[[1237.2,0.18976249],[1237.5,0.1406609],[1239.3,0.7832541],[1239.6,1.1748811],[1241.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109074469,[[1237.2,0.19453988],[1237.1,0.59711591],[1236.8,0.79912672],[1236.6,1.19869],[1235.5,1.9784871]],[[1237.6,0.18976249],[1237.9,0.14060152],[1239.7,0.7832541],[1239.9,1.1748811],[1241.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109140115,[[1234.9,0.20001965],[1233.9,0.59758481],[1233.6,0.79912672],[1233.2,1.19869],[1231.9,1.9784871]],[[1235.2,0.19544344],[1238.0,0.7832541],[1238.3,1.1748811],[1238.4,0.14054048],[1239.8,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109144818,[[1235.8,0.19770121],[1234.7,0.59758481],[1234.5,0.79912672],[1234.2,1.19869],[1233.2,1.9784871]],[[1236.0,0.19544344],[1238.4,0.14054048],[1238.7,0.7832541],[1238.9,1.1748811],[1239.9,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109177456,[[1235.4,0.19770121],[1235.0,0.59422477],[1234.6,0.79912672],[1234.3,1.19869],[1233.1,1.9784871]],[[1235.6,0.19291934],[1237.8,0.7832541],[1238.1,1.1748811],[1238.4,0.14054048],[1239.5,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109238912,[[1236.3,0.2007069],[1235.4,0.6004164],[1235.0,0.79912672],[1234.6,1.19869],[1233.0,1.9784871]],[[1236.5,0.19580935],[1238.4,0.14054048],[1239.0,0.7832541],[1239.4,1.1748811],[1241.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109277740,[[1235.3,0.19895023],[1234.5,0.6004164],[1234.1,0.79912672],[1233.7,1.19869],[1232.1,1.9784871]],[[1235.7,0.19580935],[1238.0,0.7832541],[1238.4,1.31542158],[1240.6,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109305967,[[1233.9,0.19895023],[1232.3,0.6004164],[1232.0,0.79912672],[1231.6,1.19869],[1230.1,1.9784871]],[[1234.2,0.19393885],[1237.5,0.7832541],[1237.8,1.1748811],[1239.2,1.9536369],[1240.1,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109335581,[[1233.7,0.19895023],[1233.2,0.5946724],[1232.9,0.79912672],[1232.6,1.19869],[1231.5,1.9784871]],[[1235.0,0.14094233],[1236.3,0.7832541],[1236.6,1.1748811],[1237.7,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109370796,[[1234.1,0.19946987],[1233.6,0.59842929],[1233.4,0.79912672],[1233.2,1.19869],[1232.3,1.9784871]],[[1234.3,0.19400827],[1235.5,0.14089211],[1236.8,1.1748811],[1237.7,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109403020,[[1234.4,0.19945518],[1233.9,0.59842929],[1233.6,0.79912672],[1233.4,1.19869],[1232.3,1.9784871]],[[1234.7,0.19403325],[1235.5,0.14089211],[1237.0,0.7832541],[1237.3,1.1748811],[1238.3,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109442257,[[1231.9,0.20009766],[1231.2,0.60055991],[1231.0,0.79912672],[1230.7,1.19869],[1229.5,1.9784871]],[[1232.1,0.19435773],[1234.6,0.7832541],[1234.8,1.1748811],[1235.9,1.9536369],[1238.0,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109469181,[[1231.0,0.20009766],[1230.0,0.60055991],[1229.7,0.79912672],[1229.3,1.19869],[1228.0,1.9784871]],[[1231.3,0.19160207],[1232.3,0.1412415],[1234.3,0.7832541],[1234.6,1.1748811],[1235.9,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109493914,[[1230.6,0.19842041],[1230.0,0.60055991],[1229.7,0.79912672],[1229.4,1.19869],[1228.2,1.9784871]],[[1230.9,0.191968],[1233.1,0.14116988],[1233.3,0.7832541],[1233.6,1.1748811],[1234.6,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109522840,[[1229.1,0.19842041],[1228.3,0.59971021],[1228.0,0.79912672],[1227.8,1.19869],[1226.7,1.9784871]],[[1229.4,0.191968],[1231.9,0.7832541],[1232.2,1.1748811],[1233.1,0.14116988],[1233.6,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109555473,[[1227.2,0.19885765],[1226.0,0.59971021],[1225.6,0.79912672],[1225.3,1.19869],[1224.1,1.9784871]],[[1227.4,0.19079547],[1230.6,0.7832541],[1230.9,1.1748811],[1232.1,1.9536369],[1232.6,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109581289,[[1225.7,0.19690972],[1223.9,0.59971021],[1223.5,0.79912672],[1223.1,1.19869],[1221.9,4.748369]],[[1226.0,0.18875076],[1229.8,0.7832541],[1230.2,1.1748811],[1231.2,2.7350917],[1231.3,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109616519,[[1226.0,0.20136393],[1225.9,0.59953011],[1225.6,0.79912672],[1225.3,1.19869],[1224.2,1.9784871]],[[1226.4,0.1904555],[1228.6,0.7832541],[1228.8,1.1748811],[1230.6,2.7350917],[1230.7,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109650438,[[1224.3,0.20086632],[1223.5,0.59953011],[1223.2,0.79912672],[1222.8,1.19869],[1221.5,4.748369]],[[1224.5,0.191308],[1227.3,0.7832541],[1227.6,1.1748811],[1229.0,1.9536369],[1229.6,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109676969,[[1224.5,0.20015618],[1223.7,0.59953011],[1223.5,0.79912672],[1223.2,1.19869],[1222.2,1.9784871]],[[1224.8,0.19131968],[1227.5,0.7832541],[1227.7,1.1748811],[1228.7,1.9536369],[1229.2,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109702888,[[1223.3,0.59953011],[1223.0,0.79912672],[1222.7,1.19869],[1221.6,1.9784871]],[[1224.2,0.19263758],[1226.0,0.1419678],[1226.4,0.7832541],[1226.6,1.1748811],[1228.0,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109727401,[[1222.7,0.19878846],[1221.2,0.59953011],[1220.8,0.79912672],[1220.4,1.19869],[1218.8,1.9784871]],[[1222.9,0.18948552],[1226.4,0.7832541],[1226.8,1.1748811],[1227.9,2.7350917],[1228.4,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109760222,[[1222.9,0.19957064],[1222.0,0.59953011],[1221.6,0.79912672],[1221.3,1.19869],[1220.0,1.9784871]],[[1223.1,0.18827278],[1224.0,0.14221815],[1225.9,0.7832541],[1226.2,1.1748811],[1227.6,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109789244,[[1224.9,0.79912672],[1222.9,1.9784871]],[[1227.3,0.18902609],[1233.2,1.9536369],[1234.0,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109822871,[[1226.7,0.19641023],[1224.6,0.58035958],[1224.4,0.79912672],[1224.2,1.19869],[1223.3,1.9784871]],[[1229.0,0.14163412],[1230.9,0.7832541],[1231.1,1.1748811],[1232.5,1.9536369],[1266.9,12.341947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109848388,[[1224.6,0.19708358],[1222.9,0.58035958],[1222.6,0.79912672],[1222.3,1.19869],[1221.5,1.9784871]],[[1224.8,0.18829896],[1228.4,0.7832541],[1228.7,1.1748811],[1229.0,0.14163412],[1229.5,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109873409,[[1226.1,0.1967985],[1224.6,0.58035958],[1224.3,0.79912672],[1224.1,1.19869],[1222.9,1.9784871]],[[1226.4,0.18909478],[1229.0,0.14163412],[1229.8,0.7832541],[1230.1,1.1748811],[1231.3,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109908237,[[1225.8,0.1990482],[1224.3,0.79912672],[1224.0,1.19869],[1222.6,1.9784871],[1221.4,2.7698819]],[[1226.2,0.19037435],[1229.0,0.14163412],[1229.2,0.7832541],[1229.6,1.1748811],[1231.2,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109932264,[[1223.8,0.19872656],[1222.3,0.79912672],[1221.9,1.19869],[1220.6,2.7698819],[1220.5,1.9784871]],[[1227.0,0.7832541],[1227.4,1.1748811],[1228.4,1.9536369],[1228.6,2.7350917],[1229.0,0.14163412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109990795,[[1222.4,0.19935148],[1221.0,0.59692702],[1220.7,0.79912672],[1220.3,1.19869],[1218.6,1.9784871]],[[1226.0,0.7832541],[1226.4,1.1748811],[1228.4,1.9536369],[1228.7,2.7350917],[1230.7,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760109995101,[[1221.9,0.19901532],[1220.4,0.59692702],[1220.0,0.79912672],[1219.6,1.19869],[1218.2,1.9784871]],[[1224.9,0.14221321],[1225.6,0.7832541],[1226.0,1.1748811],[1227.6,1.9536369],[1228.3,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110020316,[[1220.9,0.19713552],[1218.8,0.59264692],[1218.4,0.79912672],[1218.0,1.19869],[1216.5,1.9784871]],[[1224.9,0.14221321],[1225.2,0.7832541],[1225.6,1.1748811],[1227.0,2.7350917],[1227.1,5.8609108]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110055345,[[1222.4,0.20022495],[1220.9,1.19869],[1219.2,1.9784871]],[[1224.9,0.14221321],[1225.4,0.7832541],[1225.7,1.1748811],[1227.3,1.9536369],[1228.0,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110102678,[[1222.5,0.19622364],[1220.6,0.60026946],[1220.2,0.79912672],[1219.9,1.19869],[1218.8,1.9784871]],[[1227.0,0.14197707],[1227.1,0.7832541],[1227.4,1.1748811],[1228.8,1.9536369],[1229.6,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110136402,[[1223.9,0.19926162],[1222.3,0.79912672],[1222.0,1.19869],[1221.0,1.9784871],[1219.4,2.7698819]],[[1226.8,0.7832541],[1227.0,1.31685817],[1229.4,2.7350917],[1229.6,1.9536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110140305,[[1225.1,0.19926162],[1223.8,0.59926506],[1223.6,0.79912672],[1223.3,1.19869],[1221.3,1.9784871]],[[1227.0,0.14197707],[1227.8,0.7832541],[1228.0,1.1748811],[1229.2,1.9536369],[1229.8,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110197243,[[1222.2,0.20119565],[1221.2,0.59926506],[1220.9,0.79912672],[1220.6,1.19869],[1219.2,1.9784871]],[[1224.8,0.7832541],[1225.2,1.1748811],[1225.3,0.14224722],[1227.2,1.9536369],[1228.5,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110222564,[[1221.1,0.20056965],[1219.9,0.59926506],[1219.5,0.79912672],[1219.1,1.19869],[1218.2,1.9784871]],[[1224.1,0.7832541],[1224.4,1.1748811],[1225.3,0.14224722],[1225.6,1.9536369],[1225.7,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110243585,[[1214.3,0.79912672],[1213.9,1.19869],[1213.1,0.14279706],[1212.3,1.9784871],[1206.5,9.4967381]],[[1222.0,0.7832541],[1222.2,1.1748811],[1224.1,4.6887286],[1225.3,0.14224722],[1229.9,9.3774575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110281222,[[1212.8,0.19202205],[1208.1,0.79912672],[1207.7,1.19869],[1206.2,1.9784871],[1205.8,2.7698819]],[[1218.6,0.7832541],[1219.0,1.1748811],[1220.5,1.9536369],[1220.8,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110314150,[[1206.5,0.19001702],[1201.2,0.57895687],[1200.7,0.79912672],[1200.1,1.19869]],[[1213.9,0.7832541],[1214.5,1.1748811],[1214.6,1.9536369],[1215.2,2.7350917],[1217.8,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110339164,[[1215.6,0.1903674],[1212.6,0.57414823],[1212.3,0.79912672],[1212.0,1.19869],[1210.6,1.9784871]],[[1220.3,0.14297541],[1223.4,1.1748811],[1224.5,1.9536369],[1226.0,3.9072739],[1226.5,2.7350917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110365790,[[1214.2,0.1866911],[1210.3,0.56376369],[1210.1,0.49613461],[1210.0,0.79912672],[1209.7,1.19869]],[[1223.1,1.1748811],[1224.3,1.9536369],[1224.4,0.1426671],[1226.0,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110395914,[[1214.3,0.19838055],[1213.3,0.56376369],[1213.1,0.79912672],[1212.8,1.19869],[1211.8,1.9784871]],[[1219.5,1.1748811],[1220.7,1.9536369],[1221.4,2.7350917],[1222.3,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110419330,[[1214.6,0.56376369],[1214.3,0.79912672],[1214.0,1.19869]],[[1219.0,0.14292784],[1219.8,1.1748811],[1221.1,1.9536369],[1222.1,2.7350917],[1223.1,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110452667,[[1210.5,0.19912586],[1209.9,0.52938611],[1209.7,0.56376369],[1209.4,0.79912672],[1209.1,1.19869]],[[1215.8,1.1748811],[1217.3,1.9536369],[1217.9,2.7350917],[1218.8,3.9072739],[1219.0,0.14292784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110477589,[[1209.5,0.19456891],[1207.5,1.08204498],[1207.2,0.79912672],[1207.0,1.19869],[1205.3,2.7698819]],[[1215.9,1.1748811],[1217.0,1.9536369],[1218.2,2.7350917],[1219.3,3.9072739],[1222.1,9.3774575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110499496,[[1206.5,0.1979812],[1205.1,1.1120899],[1204.8,0.79912672],[1204.6,1.19869],[1203.4,1.9784871]],[[1208.7,0.1439718],[1212.3,1.1748811],[1213.9,1.9536369],[1214.4,2.7350917],[1216.4,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110534720,[[1213.5,0.19531138],[1211.6,0.58965876],[1211.3,0.79912672],[1211.1,1.19869],[1210.1,1.9784871]],[[1220.9,1.9536369],[1221.3,2.7350917],[1222.0,3.9072739],[1223.4,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110558143,[[1212.1,0.19752866],[1211.1,0.52829592],[1210.8,0.58965876],[1210.4,0.79912672],[1210.1,1.19869]],[[1219.8,1.9536369],[1220.5,2.7350917],[1221.4,3.9072739],[1222.1,6.2516383],[1222.7,0.1429434]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110581959,[[1214.3,0.54030284],[1213.9,0.58965876],[1213.5,0.79912672],[1213.2,1.19869],[1211.7,1.9784871]],[[1220.2,1.9536369],[1220.9,2.7350917],[1221.3,3.9072739],[1222.7,6.3945817],[1224.3,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110615293,[[1214.1,0.54245006],[1213.9,0.60387684],[1213.6,0.80516912],[1213.3,1.19869],[1212.2,1.9784871]],[[1219.6,1.9536369],[1220.7,2.7350917],[1222.5,6.2516383],[1222.9,3.9072739],[1223.8,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110632502,[[1216.0,0.54161045],[1215.7,0.60030668],[1215.3,0.80516912],[1215.0,1.19869],[1213.6,1.9784871]],[[1222.5,1.9536369],[1222.6,2.7350917],[1224.2,3.9072739],[1226.8,6.2516383],[1227.1,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110673636,[[1216.4,0.54508341],[1216.0,0.60030668],[1215.7,0.80516912],[1215.4,1.19869],[1214.4,1.9784871]],[[1222.1,1.9536369],[1222.2,0.14274844],[1222.4,2.7350917],[1225.1,3.9072739],[1226.1,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110698362,[[1217.9,0.55315685],[1217.7,0.60030668],[1217.3,0.80516912],[1217.0,1.19869],[1215.8,1.9784871]],[[1222.2,0.14274844],[1222.5,1.9536369],[1223.1,2.7350917],[1223.4,3.9072739],[1225.8,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110722678,[[1215.0,0.80516912],[1214.7,1.19869],[1213.6,1.9784871]],[[1220.3,1.9536369],[1221.3,2.7350917],[1221.8,3.9072739],[1222.2,0.14274844],[1225.4,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110756202,[[1215.3,0.60030668],[1215.1,0.80516912],[1214.8,1.19869]],[[1222.1,1.9536369],[1222.2,0.14274844],[1222.8,2.7350917],[1223.4,3.9072739],[1225.7,9.3774575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110799639,[[1218.1,0.60030668],[1217.7,0.80516912],[1217.4,1.19869]],[[1222.2,0.14274844],[1225.6,1.9536369],[1226.5,2.7350917],[1227.7,3.9072739],[1229.6,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110816256,[[1220.5,0.54155836],[1220.4,0.19831882],[1219.9,0.60030668],[1219.6,0.80516912],[1219.2,1.19869]],[[1226.3,0.14228735],[1227.3,1.9536369],[1227.4,2.7350917],[1228.2,3.9072739],[1231.0,14.0661862]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110841084,[[1214.5,0.80516912],[1214.1,1.19869],[1212.6,1.9784871]],[[1222.9,1.9536369],[1223.7,2.7350917],[1225.0,3.9072739],[1226.3,0.14228735],[1227.0,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110866610,[[1213.8,0.19423037],[1211.8,0.52508148],[1211.7,0.59619681],[1211.4,0.80516912],[1211.0,1.19869]],[[1222.4,1.9536369],[1223.2,2.7350917],[1224.5,3.9072739],[1226.7,6.2516383],[1228.0,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110899542,[[1217.7,0.19916152],[1217.3,0.59902699],[1217.0,0.80516912],[1216.7,1.19869],[1215.5,1.9784871]],[[1224.1,1.9536369],[1224.8,2.7350917],[1225.7,3.9072739],[1227.4,6.2516383],[1228.8,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110936269,[[1216.6,0.55328892],[1216.2,0.59902699],[1215.9,0.80516912],[1215.5,1.19869],[1213.7,1.9784871]],[[1222.1,2.7350917],[1222.4,1.9536369],[1223.0,3.9072739],[1224.6,6.2516383],[1226.3,0.14228735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110978615,[[1217.7,0.54869954],[1217.5,0.60599422],[1217.1,0.80516912],[1216.8,1.19869],[1215.0,1.9784871]],[[1223.0,1.9536369],[1223.8,2.7350917],[1223.9,3.9072739],[1225.6,7.8145479],[1225.8,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760110983220,[[1218.1,0.54970928],[1217.8,0.60599422],[1217.4,0.80516912],[1217.1,1.19869],[1215.8,1.9784871]],[[1222.6,1.9536369],[1223.2,2.7350917],[1224.1,3.9072739],[1226.2,14.0661862],[1228.0,9.3774575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111037057,[[1221.5,0.54087115],[1221.4,0.19924005],[1221.1,0.60599422],[1220.6,0.80516912],[1220.2,1.19869]],[[1224.8,0.14238516],[1228.5,1.9536369],[1229.3,2.7350917],[1230.1,6.2516383],[1230.7,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111054586,[[1222.0,0.54447884],[1221.9,0.60599422],[1221.8,0.19930945],[1221.6,0.80516912],[1221.3,1.19869]],[[1224.8,0.14238516],[1227.7,1.9536369],[1228.4,2.7350917],[1229.3,3.9072739],[1231.6,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111095028,[[1225.4,0.19529926],[1224.6,0.53685813],[1224.3,0.60599422],[1223.9,0.80516912],[1223.5,1.19869]],[[1230.4,0.14184889],[1232.8,1.9536369],[1233.5,2.7350917],[1235.2,3.9072739],[1236.8,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111120046,[[1224.5,0.55290219],[1224.3,0.60599422],[1224.0,0.80516912],[1223.6,1.19869],[1222.2,1.9784871]],[[1229.6,1.9536369],[1230.3,2.7350917],[1230.4,0.14184889],[1231.5,3.9072739],[1233.2,10.940367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111155668,[[1222.0,0.74348534],[1221.9,0.59705996],[1221.6,0.80516912],[1221.3,1.19869]],[[1228.1,1.9536369],[1228.6,2.7350917],[1229.4,3.9072739],[1230.4,0.14184889],[1232.1,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111180385,[[1223.7,0.54646542],[1223.5,0.59705996],[1223.1,0.80516912],[1222.8,1.19869],[1221.8,1.9784871]],[[1229.5,4.6887286],[1230.4,0.14184889],[1231.3,3.9072739],[1233.2,6.2516383],[1235.8,9.3774575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111198496,[[1223.8,0.54619246],[1223.6,0.59705996],[1223.3,0.80516912],[1223.0,1.19869],[1221.7,1.9784871]],[[1229.1,1.9536369],[1230.1,2.7350917],[1230.4,0.14184889],[1231.0,3.9072739],[1232.4,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111239727,[[1220.7,0.59705996],[1220.4,0.80516912]],[[1226.0,1.9536369],[1226.3,2.7350917],[1227.1,3.9072739],[1228.9,6.2516383],[1230.0,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111265656,[[1220.7,0.5330474],[1220.2,0.59851774],[1219.9,0.80516912],[1219.6,1.19869],[1218.5,1.9784871]],[[1226.1,1.9536369],[1227.9,2.7350917],[1229.8,3.9072739],[1231.3,15.6290958],[1232.0,7.8145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111300296,[[1220.7,0.547453],[1220.6,0.59851774],[1220.4,0.80516912],[1220.2,1.19869],[1219.4,1.9784871]],[[1223.8,1.9536369],[1224.2,2.7350917],[1224.6,0.14238632],[1224.9,3.9072739],[1229.8,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111324310,[[1220.9,0.54834284],[1220.5,0.59851774],[1220.2,0.80516912],[1220.0,1.19869],[1218.9,1.9784871]],[[1224.1,1.9536369],[1224.5,2.7350917],[1224.6,0.14238632],[1225.6,3.9072739],[1226.3,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111337024,[[1220.7,0.54836173],[1220.5,0.59851774],[1220.2,0.80516912],[1220.0,1.19869],[1218.9,1.9784871]],[[1224.1,1.9536369],[1224.6,0.14238632],[1225.3,2.7350917],[1226.3,3.9072739],[1229.1,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111384260,[[1219.7,0.54349184],[1219.2,0.60903915],[1218.9,0.80516912],[1218.6,1.19869],[1217.6,1.9784871]],[[1224.0,1.9536369],[1224.5,2.7350917],[1224.6,0.14238632],[1225.4,3.9072739],[1227.7,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111409671,[[1218.7,0.54935904],[1218.5,0.60903915],[1218.2,0.80516912],[1217.8,1.19869],[1216.4,1.9784871]],[[1222.8,1.9536369],[1223.2,3.9072739],[1223.9,2.7350917],[1224.6,0.14238632],[1225.9,9.3774575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111442202,[[1218.8,0.54501615],[1218.3,0.60903915],[1218.0,0.80516912],[1217.7,1.19869],[1216.7,1.9784871]],[[1222.4,1.9536369],[1222.7,2.7350917],[1223.5,3.9072739],[1224.6,0.14238632],[1225.3,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111466715,[[1218.3,0.55213532],[1217.7,0.60903915],[1217.3,0.80516912],[1216.9,1.19869],[1215.4,1.9784871]],[[1222.4,1.9536369],[1222.7,2.7350917],[1223.7,3.9072739],[1224.6,0.14238632],[1226.3,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111504338,[[1218.9,0.54772427],[1218.5,0.60903915],[1218.2,0.80516912],[1217.8,1.19869],[1216.3,1.9784871]],[[1222.4,0.14253445],[1224.4,1.9536369],[1225.1,2.7350917],[1226.3,3.9072739],[1228.5,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111526365,[[1217.5,0.54577039],[1217.1,0.60903915],[1216.9,0.80516912],[1216.7,1.19869],[1215.8,1.9784871]],[[1222.4,2.09617135],[1223.0,2.7350917],[1225.5,6.2516383],[1225.6,3.9072739],[1247.2,10.799203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111552283,[[1217.1,0.54432065],[1216.9,0.79992853],[1216.6,0.80516912],[1216.3,1.19869]],[[1222.4,0.14253445],[1222.9,1.9536369],[1223.3,2.7350917],[1224.4,3.9072739],[1226.1,14.0661862]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111576800,[[1217.7,0.55174843],[1217.6,0.6064825],[1217.3,0.80516912],[1217.0,1.19869],[1215.9,1.9784871]],[[1221.6,1.9536369],[1222.2,2.7350917],[1222.4,0.14253445],[1224.1,3.9072739],[1224.7,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111610923,[[1218.2,0.55291604],[1217.9,0.6064825],[1217.6,0.80516912],[1217.3,1.19869],[1216.2,1.9784871]],[[1221.8,1.9536369],[1222.3,2.7350917],[1222.4,0.14253445],[1223.3,3.9072739],[1225.0,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111643248,[[1218.1,0.55091524],[1217.9,0.6064825],[1217.6,0.80516912],[1217.3,1.19869],[1216.1,1.9784871]],[[1221.7,1.9536369],[1222.3,2.7350917],[1222.4,0.14253445],[1223.2,3.9072739],[1225.6,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111670565,[[1219.0,0.54709759],[1218.7,0.61047909],[1218.4,0.80516912],[1218.1,1.19869],[1216.7,1.9784871]],[[1222.4,0.14253445],[1223.2,1.9536369],[1224.0,2.7350917],[1224.9,3.9072739],[1227.1,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111693683,[[1218.8,0.61047909],[1218.4,0.80516912],[1218.1,1.19869],[1216.5,1.9784871]],[[1222.5,1.33161008],[1223.9,1.9536369],[1224.9,2.7350917],[1226.0,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111717614,[[1218.1,0.52897679],[1218.0,0.61047909],[1217.7,0.80516912],[1217.4,1.19869],[1216.2,1.9784871]],[[1221.3,1.1891054],[1222.5,0.14250468],[1222.6,1.9536369],[1223.1,2.7350917],[1224.2,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111752725,[[1215.8,0.52405849],[1215.7,0.20069339],[1215.5,0.61047909],[1215.1,0.80516912],[1214.8,1.19869]],[[1220.2,1.1891054],[1221.4,1.9536369],[1221.5,2.7350917],[1222.5,0.14250468],[1223.1,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111778142,[[1215.7,0.52890548],[1215.5,0.61047909],[1215.3,0.80516912],[1215.0,1.19869],[1214.0,1.9784871]],[[1219.2,1.1891054],[1220.4,1.9536369],[1221.0,2.7350917],[1221.7,3.9072739],[1222.5,0.14250468]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111811265,[[1215.8,0.53051097],[1215.5,0.61047909],[1215.1,0.80516912],[1214.8,1.19869],[1213.6,1.9784871]],[[1218.9,1.1891054],[1220.2,1.9536369],[1220.9,2.7350917],[1221.5,3.9072739],[1222.5,0.14250468]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111837289,[[1214.9,0.61047909],[1214.6,0.80516912],[1214.3,1.19869],[1213.2,1.9784871]],[[1218.3,1.1891054],[1219.5,1.9536369],[1220.0,3.9072739],[1220.1,2.7350917],[1221.7,6.2516383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111861900,[[1214.9,0.52879322],[1214.7,0.61047909],[1214.5,0.80516912],[1214.3,1.19869],[1213.5,1.9784871]],[[1217.2,0.14310417],[1217.9,1.1891054],[1218.7,1.9536369],[1219.2,2.7350917],[1220.9,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111899843,[[1215.4,0.53236442],[1214.8,0.61047909],[1214.5,0.80516912],[1214.3,1.19869],[1213.2,1.9784871]],[[1217.2,0.14310417],[1217.4,1.1891054],[1218.6,1.9536369],[1219.1,2.7350917],[1220.0,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111921968,[[1216.4,0.61047909],[1216.1,0.80516912],[1215.8,1.19869]],[[1217.4,0.14288852],[1219.6,1.1891054],[1220.7,2.7350917],[1220.8,1.9536369],[1221.5,3.9072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111989128,[[1215.0,0.72922184],[1214.7,0.60220075],[1214.5,0.80293434],[1214.2,1.2044015]],[[1219.3,1.16719],[1220.4,1.9453167],[1221.1,2.7234434],[1221.9,3.8906335],[1223.5,6.2250136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760111993233,[[1215.2,0.52832702],[1215.1,0.20052333],[1215.0,0.60220075],[1214.7,0.80293434],[1214.5,1.2044015]],[[1219.5,1.16719],[1220.5,1.9453167],[1221.3,2.7234434],[1221.9,3.8906335],[1223.8,6.2250136]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112051879,[[1214.4,0.52515361],[1214.0,0.6042074],[1213.8,0.80560987],[1213.5,1.2084148],[1212.4,2.0140246]],[[1217.5,1.1727271],[1218.5,4.6909084],[1219.2,3.9090904],[1220.7,6.2545446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112083806,[[1216.5,0.52998317],[1216.0,0.61162568],[1215.8,0.80560987],[1215.5,1.2084148],[1214.5,2.0140246]],[[1217.5,0.14293371],[1219.2,1.1727271],[1220.2,1.9545452],[1220.5,2.7363632],[1222.1,3.9090904]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112110236,[[1215.2,0.60470376],[1215.0,0.80560987],[1214.7,1.2084148],[1213.4,2.0140246]],[[1218.7,0.14291024],[1219.2,1.1727271],[1220.7,1.9545452],[1221.2,2.7363632],[1222.1,3.9090904]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112134661,[[1216.2,0.52785822],[1216.0,0.60593738],[1215.7,0.8079165],[1215.4,1.21187476],[1214.1,2.01979127]],[[1218.7,0.14291024],[1219.5,1.17734492],[1220.8,1.96224153],[1222.5,2.74713814],[1222.8,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112167188,[[1215.5,0.52838252],[1215.3,0.6077438],[1215.0,0.8079165],[1214.8,1.21187476],[1213.5,2.01979127]],[[1218.3,1.17734492],[1218.7,0.14291024],[1219.3,1.96224153],[1219.8,2.74713814],[1221.8,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112192407,[[1215.9,0.52965393],[1215.5,0.6077438],[1215.1,0.8079165],[1214.7,1.21187476],[1213.0,2.01979127]],[[1218.7,0.14291024],[1219.2,1.17734492],[1220.8,1.96224153],[1221.6,2.74713814],[1222.9,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112222336,[[1218.1,1.12954688],[1217.8,0.8079165],[1217.5,1.21187476],[1216.3,2.01979127]],[[1219.0,0.14265949],[1223.0,1.17734492],[1224.2,1.96224153],[1225.5,2.74713814],[1225.7,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112250453,[[1216.3,0.52370629],[1216.1,0.6077438],[1215.9,0.8079165],[1215.6,1.21187476],[1214.6,2.01979127]],[[1219.0,0.14265949],[1220.5,1.17734492],[1221.5,1.96224153],[1222.0,2.74713814],[1223.0,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112274781,[[1216.7,0.52498528],[1216.6,0.6077438],[1216.2,0.8079165],[1215.8,1.21187476],[1214.2,2.01979127]],[[1219.0,0.14265949],[1221.4,1.17734492],[1222.9,1.96224153],[1223.6,2.74713814],[1224.8,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112307501,[[1217.1,0.8079165],[1216.8,1.21187476],[1215.9,2.01979127]],[[1219.0,0.14265949],[1220.7,1.17734492],[1221.6,1.96224153],[1222.1,2.74713814],[1222.8,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112332222,[[1219.1,0.60428594],[1218.8,0.8079165],[1218.5,1.21187476],[1217.8,2.01979127],[1216.1,4.03958254]],[[1224.4,1.17734492],[1225.5,1.96224153],[1227.4,3.92448306],[1228.0,2.74713814],[1229.5,6.2545446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112359034,[[1221.5,0.51991295],[1221.0,0.60428594],[1220.7,0.8079165],[1220.4,1.21187476],[1219.2,2.01979127]],[[1226.6,1.17734492],[1227.8,1.96224153],[1228.4,2.74713814],[1229.3,3.92448306],[1232.0,6.2545446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112391964,[[1222.5,0.60428594],[1222.2,0.8079165],[1222.0,1.21187476],[1221.0,2.01979127],[1219.7,4.03958254]],[[1226.8,1.17734492],[1227.8,1.96224153],[1228.3,2.74713814],[1229.1,3.92448306],[1233.2,7.8181808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112416779,[[1222.8,0.60428594],[1222.4,0.8079165],[1222.1,1.21187476],[1220.9,2.01979127]],[[1226.8,1.17734492],[1228.1,1.96224153],[1228.6,2.74713814],[1229.6,3.92448306],[1230.0,6.2545446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112451009,[[1221.0,0.52892699],[1220.9,0.60428594],[1220.6,0.8079165],[1220.3,1.21187476],[1219.3,2.01979127]],[[1224.8,1.17734492],[1225.9,0.14212928],[1226.0,1.96224153],[1226.4,2.74713814],[1227.3,3.92448306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112479934,[[1221.6,0.53208313],[1221.5,0.60093954],[1221.3,0.80125273],[1221.1,1.201879],[1220.1,2.0031318]],[[1224.1,1.2014271],[1225.0,2.0023786],[1225.4,2.80333],[1225.9,0.14212928],[1227.8,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112501444,[[1223.0,0.60093954],[1222.7,0.80125273],[1222.4,1.201879],[1221.3,2.0031318]],[[1225.9,0.14212928],[1226.1,1.2014271],[1227.2,2.0023786],[1227.7,2.80333],[1228.6,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112539184,[[1224.4,0.52927984],[1223.7,0.59902114],[1223.3,0.80125273],[1222.8,1.201879],[1221.1,2.0031318]],[[1225.9,0.14212928],[1228.3,1.2014271],[1230.0,2.0023786],[1230.8,2.80333],[1232.1,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112563700,[[1224.9,0.53752562],[1224.4,0.59902114],[1224.0,0.80125273],[1223.6,1.201879],[1222.1,2.0031318]],[[1225.9,0.14212928],[1227.2,1.2014271],[1228.7,2.0023786],[1229.4,2.80333],[1230.6,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112588026,[[1224.4,1.12622999],[1224.2,0.80125273],[1224.0,1.201879],[1222.4,2.0031318]],[[1225.9,0.14212928],[1226.3,1.2014271],[1227.4,2.0023786],[1228.0,2.80333],[1228.8,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112622558,[[1222.7,0.60862661],[1222.4,0.80125273],[1222.2,1.201879],[1221.2,2.0031318],[1220.7,2.8043845]],[[1224.8,0.14214264],[1225.3,0.80970741],[1225.5,1.2014271],[1226.6,2.0023786],[1227.1,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112663374,[[1219.9,0.59943629],[1219.7,0.79924839],[1219.5,1.1988725],[1218.6,2.0031318],[1218.0,2.8043845]],[[1223.8,0.79536652],[1224.1,1.1930497],[1224.8,0.14214264],[1224.9,2.0023786],[1225.5,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112698700,[[1222.3,0.52398832],[1221.8,0.59927444],[1221.4,0.79924839],[1221.0,1.1988725],[1219.5,2.0031318]],[[1224.8,0.14214264],[1225.0,1.1930497],[1226.6,2.0023786],[1227.4,2.80333],[1229.2,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112723132,[[1222.1,0.59927444],[1221.8,0.79924839],[1221.6,1.1988725],[1220.8,2.0031318]],[[1224.8,0.14214264],[1225.3,1.1930497],[1226.3,2.0023786],[1226.9,2.80333],[1227.7,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112748356,[[1223.1,0.59927444],[1222.9,0.79924839],[1222.6,1.1988725],[1221.4,2.0031318]],[[1224.8,0.14214264],[1226.7,1.1930497],[1227.8,2.0023786],[1228.3,2.80333],[1229.2,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112776284,[[1223.5,0.52211447],[1223.2,0.918],[1223.0,0.59927444],[1222.6,0.79924839],[1222.2,1.1988725]],[[1224.8,0.14214264],[1226.2,1.1930497],[1227.6,2.0023786],[1228.1,2.80333],[1228.8,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112812715,[[1223.9,0.59927444],[1223.6,0.79924839],[1223.4,1.1988725],[1223.2,1.072],[1221.7,2.0031318]],[[1224.8,0.14214264],[1225.9,0.80865266],[1226.2,1.1930497],[1227.6,2.0023786],[1228.2,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112876656,[[1223.8,0.915],[1223.1,0.60090696],[1222.7,0.79924839],[1222.3,1.1988725],[1220.6,2.0031318]],[[1226.9,0.80865266],[1227.3,1.33497524],[1229.0,2.0023786],[1229.4,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112881864,[[1223.8,0.915],[1223.2,0.60090696],[1223.0,0.79924839],[1222.7,1.1988725],[1221.7,2.0031318]],[[1226.5,0.80865266],[1226.8,1.1930497],[1227.3,0.14192554],[1227.7,2.0023786],[1228.2,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112944527,[[1221.6,0.946],[1221.1,0.60090696],[1220.9,0.79924839],[1220.7,1.1988725],[1220.0,2.0031318]],[[1223.9,0.80865266],[1224.1,1.1930497],[1224.2,0.14221234],[1224.9,2.0023786],[1226.5,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760112971147,[[1221.7,0.60090696],[1221.3,0.79924839],[1221.0,1.1988725],[1219.4,2.0031318],[1218.7,6.8106481]],[[1224.2,0.14221234],[1226.0,0.80865266],[1226.3,1.1930497],[1227.8,2.0023786],[1228.6,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113018583,[[1222.6,0.69432986],[1220.8,0.60090696],[1220.5,0.79924839],[1220.3,1.1988725],[1219.4,2.0031318]],[[1223.6,0.14231761],[1223.8,0.80865266],[1224.1,1.1930497],[1225.0,2.0023786],[1225.5,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113051305,[[1221.3,0.60090696],[1221.0,0.79924839],[1220.8,0.79],[1220.7,1.1988725],[1219.6,2.0031318]],[[1223.2,0.80865266],[1223.5,1.1930497],[1223.6,0.14231761],[1224.3,2.0023786],[1224.4,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113098134,[[1221.5,0.52725274],[1221.4,1.38230789],[1221.1,0.79924839],[1220.9,1.1988725],[1219.9,2.0031318]],[[1222.7,0.1423636],[1223.3,1.1930497],[1224.2,2.0023786],[1224.6,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113123660,[[1221.7,0.52911947],[1221.5,0.60130789],[1221.4,0.781],[1221.2,0.79924839],[1220.8,1.1988725]],[[1222.7,0.1423636],[1224.0,1.1930497],[1225.4,2.0023786],[1225.5,2.80333],[1226.2,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113143173,[[1222.1,1.074],[1221.7,0.60130789],[1221.5,0.79924839],[1221.2,1.1988725],[1220.2,2.0031318]],[[1222.7,0.1423636],[1223.9,1.1930497],[1225.0,2.0023786],[1225.3,2.80333],[1226.0,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113186008,[[1222.9,0.51585061],[1222.7,0.58801022],[1222.4,0.79924839],[1222.1,1.1988725],[1220.9,2.0031318]],[[1224.1,0.14205908],[1227.1,1.1930497],[1228.3,2.0023786],[1229.6,4.0047572],[1229.8,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113213426,[[1223.2,0.52483743],[1223.1,1.101],[1222.6,0.58780481],[1222.3,0.79924839],[1221.9,1.1988725]],[[1224.1,0.14205908],[1225.9,1.1930497],[1227.4,2.0023786],[1228.1,6.8080872],[1231.2,16.0190288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113250456,[[1224.2,0.52086015],[1223.7,0.59587446],[1223.4,0.79924839],[1223.1,1.1988725],[1223.0,0.685]],[[1224.5,0.14204024],[1226.5,1.1930497],[1227.6,2.0023786],[1228.1,2.80333],[1229.0,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113276279,[[1223.6,0.52197286],[1223.5,0.766],[1223.1,0.59587446],[1222.8,0.79924839],[1222.6,1.1988725]],[[1223.9,0.14212],[1225.7,1.1930497],[1226.8,2.0023786],[1227.3,2.80333],[1227.8,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113293095,[[1224.9,0.52019708],[1224.7,0.59587446],[1224.5,0.79924839],[1224.2,1.1988725],[1223.5,0.766]],[[1227.1,1.1930497],[1228.0,2.0023786],[1229.0,2.80333],[1230.0,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113336825,[[1226.6,0.51832287],[1225.9,0.59587446],[1225.5,1.86324839],[1225.1,1.1988725],[1223.5,2.0031318]],[[1227.1,0.14190789],[1230.3,1.1930497],[1231.9,2.0023786],[1232.7,9.2109415],[1234.0,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113361643,[[1225.7,0.52421596],[1225.5,1.65465663],[1225.2,0.79924839],[1224.9,1.1988725],[1223.9,2.0031318]],[[1229.1,1.1930497],[1229.6,0.14168429],[1230.2,2.0023786],[1231.2,2.80333],[1231.9,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113396970,[[1228.8,0.52148464],[1228.4,0.59065663],[1228.1,0.79924839],[1227.8,1.8548725],[1226.6,2.0031318]],[[1229.6,0.14168429],[1232.0,1.1930497],[1233.2,2.0023786],[1234.0,2.80333],[1235.0,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113414280,[[1229.6,0.59065663],[1229.2,0.79924839],[1228.9,1.1988725],[1228.8,0.834]],[[1236.1,2.0023786],[1236.4,2.80333],[1238.1,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113446711,[[1230.1,0.5153652],[1229.7,0.59065663],[1229.6,0.987],[1229.5,0.79924839],[1229.4,0.822]],[[1233.2,0.14122259],[1235.6,2.80333],[1235.7,2.0023786],[1236.3,4.0047572],[1238.4,6.4076115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113489745,[[1231.9,0.52562435],[1231.8,0.913],[1231.4,0.59065663],[1231.3,0.943],[1231.1,0.79924839]],[[1233.2,0.14122259],[1235.8,2.0023786],[1236.5,2.80333],[1237.3,6.4076115],[1237.6,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113520768,[[1231.8,0.913],[1230.8,0.59065663],[1230.4,0.79924839],[1230.1,1.1988725],[1228.8,2.0031318]],[[1233.1,0.14124208],[1233.7,1.2055474],[1235.1,2.0023786],[1235.7,2.80333],[1236.8,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113558111,[[1232.6,0.953],[1232.0,1.089],[1231.4,0.57943425],[1231.1,0.79924839],[1230.8,1.1988725]],[[1233.1,0.14101772],[1235.6,1.2055474],[1236.9,2.0023786],[1237.5,2.80333],[1238.5,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113572024,[[1233.0,0.51044135],[1232.7,0.57943425],[1232.6,0.953],[1232.3,0.79924839],[1231.8,1.1988725]],[[1233.5,0.14097088],[1237.1,1.2055474],[1238.8,2.0023786],[1239.6,2.80333],[1239.7,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113616758,[[1233.2,0.991],[1233.1,0.788],[1233.0,0.23892969],[1231.8,0.58499607],[1231.4,0.79924839]],[[1234.9,0.14104001],[1235.5,1.2055474],[1237.1,2.0023786],[1237.9,2.80333],[1238.5,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113653884,[[1234.0,1.02],[1233.9,1.014],[1233.0,0.23892969],[1232.7,0.58499607],[1232.4,0.79924839]],[[1234.9,0.14104001],[1236.7,1.2055474],[1238.1,2.0023786],[1238.8,2.80333],[1239.9,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113688012,[[1234.3,0.989],[1234.0,1.02],[1233.4,0.58385418],[1233.2,0.79924839],[1233.0,0.23892969]],[[1234.9,0.14104001],[1236.0,1.2055474],[1237.6,2.0023786],[1238.1,4.0047572],[1238.4,2.80333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113717044,[[1233.5,0.959],[1233.4,0.711],[1233.1,0.58830437],[1233.0,0.23892969],[1232.8,0.79924839]],[[1234.9,0.14104001],[1235.5,1.2055474],[1236.5,2.0023786],[1236.9,2.80333],[1238.2,4.0047572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113776506,[[1231.2,0.58494408],[1231.1,1.071],[1231.0,0.785],[1230.8,0.77992544],[1230.5,1.1698881]],[[1234.1,0.79132439],[1234.4,1.1869865],[1234.5,0.14112122],[1236.9,1.9783109],[1237.8,2.7696353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113793913,[[1231.7,1.083],[1231.6,1.136],[1230.8,0.58494408],[1230.3,0.77992544],[1229.8,1.1698881]],[[1233.9,0.79132439],[1234.2,2.7696353],[1234.4,1.1869865],[1234.5,0.14112122],[1236.5,1.9783109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113833945,[[1232.5,0.801],[1232.2,0.59312009],[1231.9,0.77992544],[1231.6,1.1698881],[1230.5,1.9498136]],[[1234.5,0.14112122],[1235.3,0.79132439],[1235.6,1.1869865],[1236.6,1.9783109],[1237.0,2.7696353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113868977,[[1232.7,0.99677856],[1230.5,0.59346633],[1230.2,0.77992544],[1229.8,1.1698881],[1229.3,1.9498136]],[[1233.5,0.80515189],[1233.8,1.1869865],[1234.0,1.9783109],[1234.4,2.7696353],[1235.1,3.9566219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113897415,[[1231.8,1.065],[1230.3,0.59346633],[1230.1,0.77992544],[1229.8,1.1698881]],[[1233.0,0.80015671],[1233.1,0.14120597],[1233.2,1.1869865],[1234.1,1.9783109],[1234.5,2.7696353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113943160,[[1233.5,0.59346633],[1233.2,0.77992544],[1233.0,2.1348881],[1231.9,1.9498136]],[[1235.8,0.1409389],[1237.8,0.80015671],[1238.0,1.1869865],[1240.4,3.9566219],[1241.2,1.9783109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760113964383,[[1235.4,0.49530926],[1235.2,0.57767112],[1235.0,1.77692544],[1234.8,1.1698881],[1233.6,2.729739]],[[1237.3,0.14060521],[1240.0,1.1869865],[1241.2,1.9783109],[1241.7,3.9566219],[1242.0,2.7696353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114019719,[[1236.8,0.57767112],[1236.5,0.77992544],[1236.2,1.1698881],[1235.0,1.9498136],[1233.3,3.8996272]],[[1239.9,0.14059896],[1241.0,1.1869865],[1242.4,1.9783109],[1243.0,2.7696353],[1244.8,3.9566219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114024325,[[1237.5,0.863],[1237.0,0.57767112],[1236.7,0.77992544],[1236.4,1.1698881],[1235.2,1.9498136]],[[1239.9,0.14059896],[1240.9,1.1869865],[1242.1,1.9783109],[1242.7,2.7696353],[1243.6,3.9566219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114083566,[[1239.0,0.58029606],[1238.7,0.77992544],[1238.5,1.1698881],[1238.1,0.851],[1237.6,2.8408136]],[[1240.4,0.14029514],[1241.5,0.79984134],[1241.8,1.1869865],[1242.7,1.9783109],[1243.2,2.7696353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114090476,[[1238.8,0.58029606],[1238.5,0.77992544],[1238.2,1.1698881],[1238.1,0.851],[1237.6,0.891]],[[1240.4,0.14027535],[1242.3,0.79984134],[1242.6,1.1869865],[1244.0,1.9783109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114152026,[[1240.5,0.77],[1240.4,0.86],[1238.7,0.57310809],[1238.2,0.77992544],[1237.7,1.1698881]],[[1241.6,0.14027931],[1241.9,0.79827009],[1242.2,1.9783109],[1242.4,1.1869865],[1244.1,3.9566219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114176335,[[1237.6,1.37034487],[1235.6,1.9311495]],[[1239.9,0.14044009],[1243.0,2.7955683],[1243.7,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114210874,[[1239.4,1.006],[1239.2,0.57934487],[1239.0,0.77245982],[1238.7,1.1586897],[1237.7,2.8561495]],[[1241.4,0.14030363],[1242.6,1.1981007],[1243.7,1.9968345],[1244.3,2.7955683],[1245.1,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114224080,[[1239.6,0.49428397],[1239.4,1.006],[1239.2,0.57934487],[1239.0,0.77245982],[1238.7,1.1586897]],[[1241.4,0.14030363],[1243.0,1.1981007],[1244.0,1.9968345],[1244.5,2.7955683],[1246.6,6.3898704]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114271810,[[1240.3,0.836],[1240.0,0.57934487],[1239.7,0.944],[1239.6,0.77245982],[1239.3,1.1586897]],[[1244.5,1.1981007],[1244.7,0.13998475],[1245.6,1.9968345],[1246.3,2.7955683],[1247.9,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114302033,[[1240.8,1.11],[1240.3,0.836],[1239.2,0.56676404],[1238.9,0.77245982],[1238.6,1.1586897]],[[1243.5,1.1981007],[1244.5,4.7924028],[1244.7,0.13998475],[1246.0,3.993669],[1246.5,6.3898704]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114328049,[[1241.2,0.49204684],[1240.9,0.778],[1240.8,1.11],[1240.6,0.5703238],[1240.3,0.77245982]],[[1244.7,0.13998475],[1244.8,1.1981007],[1246.2,1.9968345],[1246.9,2.7955683],[1248.0,10.3835394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114364879,[[1241.5,0.817],[1241.4,0.992],[1240.4,0.5703238],[1240.2,0.77245982],[1239.9,1.1586897]],[[1243.2,1.1981007],[1244.1,1.9968345],[1244.6,2.7955683],[1244.7,0.13998475],[1245.3,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114373988,[[1241.5,0.817],[1241.4,0.992],[1240.0,0.5703238],[1239.7,0.77245982],[1239.3,1.1586897]],[[1243.1,1.1981007],[1244.4,1.9968345],[1244.7,0.13998475],[1245.0,2.7955683],[1246.0,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114425237,[[1237.7,0.873],[1236.2,0.5703238],[1235.8,0.77245982],[1235.5,1.1586897],[1234.7,2.7036094]],[[1241.3,1.1981007],[1242.8,1.9968345],[1243.5,2.7955683],[1244.1,10.3835394],[1276.6,12.815223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114464962,[[1237.9,0.842],[1237.8,0.746],[1235.8,0.57593539],[1235.5,0.77245982],[1235.2,1.1586897]],[[1239.0,1.1981007],[1240.3,1.9968345],[1240.9,2.7955683],[1241.5,3.993669],[1243.9,7.987338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114497596,[[1236.0,1.038],[1235.9,0.949],[1235.6,0.57593539],[1235.4,0.77245982],[1235.2,1.29933042]],[[1238.4,1.33872437],[1239.3,1.9968345],[1239.9,2.7955683],[1240.5,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114538627,[[1236.3,0.78],[1236.2,1.112],[1234.1,0.14079692],[1233.5,0.57967851],[1233.3,0.77245982]],[[1236.7,1.1981007],[1237.7,1.9968345],[1237.9,2.7955683],[1238.4,0.14062367],[1238.7,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114575968,[[1234.4,0.898],[1234.2,1.163],[1233.6,0.14086987],[1233.5,0.57967851],[1233.2,0.77245982]],[[1236.6,1.1981007],[1237.1,0.14079122],[1237.7,1.9968345],[1238.3,2.7955683],[1239.2,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114599185,[[1234.4,0.898],[1234.2,1.163],[1232.8,0.14095089],[1232.6,0.57967851],[1232.3,0.77245982]],[[1235.7,1.1981007],[1236.8,1.9968345],[1237.1,0.14079122],[1237.6,2.7955683],[1238.6,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114634215,[[1233.4,0.50606297],[1233.3,0.835],[1233.2,0.999],[1232.8,0.57967851],[1232.5,0.77245982]],[[1235.9,1.1981007],[1237.1,2.13762572],[1237.7,2.7955683],[1238.6,3.993669],[1240.4,6.3898704]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114662834,[[1233.3,1.007],[1233.2,0.999],[1231.5,0.14107689],[1231.3,0.57967851],[1231.0,0.77245982]],[[1234.7,1.1981007],[1235.2,1.9968345],[1236.3,2.7955683],[1236.5,3.993669],[1237.1,0.14079122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114716568,[[1233.6,0.871],[1233.5,0.992],[1232.5,0.58465019],[1231.9,0.77245982],[1231.4,1.1586897]],[[1235.9,0.80113778],[1236.5,1.1981007],[1237.1,0.14079122],[1238.6,1.9968345],[1239.7,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114750992,[[1233.7,1.015],[1233.6,0.871],[1232.7,0.58407404],[1232.5,0.77245982],[1232.3,1.1586897]],[[1234.6,0.80113778],[1234.7,0.14099544],[1234.8,1.1981007],[1235.7,1.9968345],[1236.1,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114783122,[[1233.9,0.89],[1233.8,1.033],[1233.5,0.58407404],[1233.2,0.77245982],[1233.0,1.1586897]],[[1234.7,0.14099544],[1235.6,0.80113778],[1235.8,1.1981007],[1236.8,1.9968345],[1237.3,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114826961,[[1234.1,0.916],[1234.0,1.073],[1233.7,0.58283806],[1233.4,0.77245982],[1233.0,1.1586897]],[[1235.6,0.14090524],[1236.4,0.80113778],[1236.8,1.1981007],[1238.0,1.9968345],[1238.6,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114856275,[[1235.6,0.4899822],[1235.4,1.075],[1235.3,0.911],[1235.0,0.58283806],[1234.6,0.77245982]],[[1237.5,0.14071721],[1240.2,1.1981007],[1241.9,1.9968345],[1242.6,2.7955683],[1243.8,3.993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114889201,[[1235.5,1.082],[1235.4,0.883],[1232.5,0.57689048],[1232.1,0.77245982],[1230.4,1.9311495]],[[1237.1,1.1981007],[1238.5,1.9968345],[1239.3,2.7955683],[1240.5,3.993669],[1242.5,6.3898704]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114923930,[[1226.6,0.945],[1226.5,1.189],[1225.8,0.14173046],[1218.3,3.8622991],[1217.6,1.9311495]],[[1230.0,0.46409037],[1230.7,0.78738981],[1231.1,1.1915246],[1232.6,2.7955683],[1232.8,1.9858743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114952742,[[1221.8,0.877],[1221.7,1.126],[1221.6,0.14211971],[1216.9,1.9311495],[1216.1,2.7036094]],[[1226.4,0.14199996],[1229.6,1.27613574],[1229.8,0.78738981],[1230.2,1.1915246],[1230.3,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760114987363,[[1223.0,0.779],[1222.9,0.977],[1221.7,1.9311495],[1221.6,0.14211971],[1221.0,2.7036094]],[[1228.0,0.1418859],[1228.7,0.78738981],[1229.1,1.1915246],[1230.0,0.47757599],[1230.2,1.9858743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115012690,[[1224.7,1.18463789],[1223.8,1.9311495],[1223.4,2.7036094],[1223.0,0.864],[1222.6,0.14186739]],[[1226.9,0.45811833],[1227.4,0.78738981],[1227.6,1.33339749],[1228.5,1.9858743],[1228.9,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115060442,[[1226.2,0.955],[1226.1,1.76691656],[1225.8,1.18463789],[1224.5,1.9311495],[1223.9,2.7036094]],[[1228.9,0.14169179],[1229.9,0.78738981],[1230.3,1.1915246],[1231.6,1.9858743],[1232.2,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115086160,[[1227.2,0.79991656],[1226.9,1.18463789],[1226.8,1.135],[1226.0,1.9311495],[1224.2,2.7036094]],[[1229.4,0.14161683],[1229.8,0.78738981],[1230.0,1.1915246],[1231.0,1.9858743],[1231.5,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115156210,[[1228.1,0.60076185],[1227.8,0.79991656],[1227.5,1.18463789],[1227.0,0.787],[1226.9,0.725]],[[1229.7,0.14155635],[1230.4,0.78738981],[1230.6,1.1915246],[1231.7,1.9858743],[1232.2,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115193742,[[1227.6,0.893],[1227.3,1.003],[1227.1,0.60076185],[1226.7,0.79991656],[1226.3,1.18463789]],[[1230.3,0.14152123],[1230.4,0.78738981],[1230.8,1.1915246],[1232.5,1.9858743],[1233.4,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115238080,[[1227.5,1.066],[1227.4,0.802],[1224.3,0.59844152],[1224.0,0.79991656],[1223.7,1.18463789]],[[1228.1,0.78738981],[1228.5,1.1915246],[1229.5,1.9858743],[1230.1,2.7955683],[1230.3,0.14152123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115244285,[[1227.5,1.066],[1227.4,0.802],[1224.4,0.59844152],[1224.1,0.79991656],[1223.8,1.18463789]],[[1228.3,0.78738981],[1228.6,1.1915246],[1229.7,1.9858743],[1230.3,0.14152123],[1230.6,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115322052,[[1226.0,0.60267118],[1225.8,0.79991656],[1225.6,1.18463789],[1225.5,0.68],[1225.4,0.916]],[[1227.9,0.14177896],[1228.1,0.80974201],[1228.3,1.21461302],[1229.2,1.9858743],[1230.0,2.7955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115351278,[[1225.3,0.7669004],[1225.0,0.758],[1222.8,0.14208866],[1222.2,0.60267118],[1222.0,0.79991656]],[[1226.7,0.79828289],[1226.9,1.20933646],[1228.3,4.7814426],[1229.9,3.9717486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115390799,[[1225.5,0.59065095],[1225.2,0.7875346],[1225.0,0.758],[1224.9,1.045],[1224.8,1.1813019]],[[1227.3,0.14182056],[1229.2,0.79324281],[1229.5,1.1898642],[1230.9,1.983107],[1231.7,2.7763498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115437733,[[1225.4,0.926],[1225.3,0.991]],[[1228.3,0.14180438],[1229.4,0.79324281],[1229.6,1.1898642],[1230.6,1.983107],[1231.1,2.7763498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115483073,[[1226.6,0.789],[1226.5,1.01],[1225.7,0.59065095],[1225.4,0.7875346],[1225.0,1.1813019]],[[1228.2,0.79324281],[1228.3,0.14180438],[1228.5,1.1898642],[1229.8,1.983107],[1230.5,2.7763498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115529010,[[1226.9,0.68],[1226.8,0.844],[1226.4,0.59065095],[1226.0,0.7875346],[1225.6,1.1813019]],[[1228.3,0.14180438],[1229.4,0.80715323],[1229.8,1.1898642],[1231.3,1.983107],[1232.1,2.7763498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115567945,[[1227.0,0.887],[1226.9,1.035],[1226.5,0.59065095],[1226.2,0.7875346],[1225.8,1.1813019]],[[1228.3,0.14180438],[1229.0,0.80715323],[1229.4,1.1898642],[1230.8,1.983107],[1231.5,2.7763498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115603967,[[1227.5,0.796],[1225.7,0.59065095],[1225.4,0.7875346],[1225.1,1.1813019],[1223.7,1.9688365]],[[1228.5,0.80715323],[1228.8,1.33153926],[1230.1,1.983107],[1230.3,2.7763498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115640996,[[1227.6,1.26877394],[1227.5,0.796],[1227.3,0.79278188],[1227.1,1.1891728],[1226.2,1.9688365]],[[1229.6,0.14155865],[1230.9,0.80715323],[1231.1,1.1898642],[1232.1,1.983107],[1232.6,2.7763498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115662013,[[1227.0,0.53296659],[1226.6,0.59355561],[1226.3,0.79140748],[1225.9,1.1871112],[1224.6,1.9688365]],[[1229.4,0.14157938],[1232.3,1.983107],[1232.9,2.7763498],[1234.8,3.966214],[1236.6,6.3459425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115690536,[[1226.5,0.59355561],[1226.2,0.79140748],[1225.9,1.1871112],[1224.7,1.9688365]],[[1229.4,0.14157938],[1231.3,1.983107],[1231.8,2.7763498],[1232.6,3.966214],[1233.1,6.3459425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115726366,[[1226.1,0.59355561],[1225.6,1.1871112],[1224.5,2.11065995],[1224.0,2.7563711]],[[1229.1,1.983107],[1229.4,0.14157938],[1229.7,2.7763498],[1230.6,3.966214],[1233.1,14.2783706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115751175,[[1226.1,0.53917022],[1225.9,0.59355561],[1225.7,0.79140748],[1225.4,1.1871112],[1224.5,2.11065995]],[[1228.5,1.983107],[1228.9,2.7763498],[1229.4,0.14157938],[1229.6,3.966214],[1231.2,6.3459425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115785001,[[1225.9,0.53855318],[1225.7,0.59355561],[1225.4,0.79140748],[1225.0,1.1871112],[1224.5,0.14182345]],[[1229.4,0.14157938],[1229.5,1.983107],[1230.2,2.7763498],[1231.5,3.966214],[1233.7,6.3459425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115802116,[[1226.8,0.53548672],[1226.4,0.59355561],[1226.1,0.79140748],[1225.9,1.1871112],[1224.9,1.9688365]],[[1228.5,1.21565072],[1229.4,0.14157938],[1229.5,1.983107],[1230.0,2.7763498],[1230.8,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115837440,[[1227.3,0.59355561],[1227.0,0.79140748],[1226.7,1.1871112],[1225.3,1.9688365],[1220.1,7.875346]],[[1229.4,0.14157938],[1231.0,1.21565072],[1232.4,1.983107],[1233.1,2.7763498],[1233.9,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115870372,[[1228.5,0.53172562],[1228.4,0.59355561],[1228.2,0.79140748],[1228.0,1.1871112],[1227.1,1.9688365]],[[1230.1,0.14139645],[1232.3,1.983107],[1232.8,2.7763498],[1233.7,3.966214],[1235.3,6.3459425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115895485,[[1227.5,0.53286113],[1227.0,0.60054839],[1226.7,0.79140748],[1226.4,1.1871112],[1225.3,1.9688365]],[[1229.9,1.2076272],[1230.1,0.14139645],[1231.0,1.983107],[1231.6,2.7763498],[1232.4,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115920305,[[1226.6,0.53148293],[1226.3,0.60054839],[1226.0,0.79140748],[1225.7,1.1871112],[1225.2,0.14176625]],[[1229.4,1.2076272],[1230.1,0.14139645],[1230.4,1.983107],[1232.1,2.7763498],[1233.1,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115969843,[[1227.7,0.53280287],[1227.5,0.60054839],[1227.3,0.79140748],[1227.1,1.1871112],[1226.2,1.9688365]],[[1229.6,1.2076272],[1230.1,0.14139645],[1230.4,1.983107],[1230.8,2.7763498],[1231.4,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760115978760,[[1228.6,0.5280487],[1228.3,0.60054839],[1228.0,0.79140748],[1227.8,1.1871112],[1226.8,1.9688365]],[[1230.1,0.14139645],[1231.4,1.2076272],[1232.1,1.983107],[1232.5,2.7763498],[1232.9,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116013483,[[1229.9,0.51978344],[1229.8,0.60054839],[1229.6,0.79140748],[1229.3,1.1871112],[1228.4,1.9688365]],[[1232.3,0.14137635],[1235.0,1.2076272],[1235.9,1.983107],[1236.4,2.7763498],[1237.2,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116038205,[[1230.3,0.60054839],[1230.0,0.79140748],[1229.7,1.1871112],[1228.4,1.9688365],[1227.9,2.7563711]],[[1233.6,0.14123262],[1233.8,1.2076272],[1235.1,1.983107],[1235.7,2.7763498],[1236.6,3.966214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116080647,[[1228.6,0.59835507],[1228.3,0.79780676],[1228.1,1.1967101],[1227.4,0.1412203],[1227.1,1.9945169]],[[1232.2,1.1998652],[1233.3,1.9997754],[1233.6,0.14123262],[1233.7,2.7996856],[1234.5,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116112563,[[1231.5,0.52832468],[1230.8,0.59835507],[1230.4,0.79780676],[1230.1,1.1967101],[1229.2,1.9945169]],[[1233.5,0.14120253],[1235.6,1.1998652],[1236.4,4.799461],[1237.2,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116137783,[[1232.2,0.53034126],[1231.8,0.59835507],[1231.5,0.79780676],[1231.2,1.1967101],[1230.1,1.9945169]],[[1233.5,0.14120253],[1236.9,1.9997754],[1237.5,2.7996856],[1238.3,3.9995509],[1240.2,6.3992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116171403,[[1230.2,0.60126496],[1230.0,0.79780676],[1229.8,1.1967101],[1228.9,1.9945169]],[[1233.1,1.19918665],[1233.5,0.14120253],[1234.0,1.9997754],[1234.4,2.7996856],[1235.7,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116196519,[[1230.5,1.13440116],[1230.2,0.79780676],[1230.0,1.1967101],[1229.1,1.9945169],[1228.8,0.14120253]],[[1233.4,1.19918665],[1233.5,0.14120253],[1234.2,1.9997754],[1234.5,2.7996856],[1235.9,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116246956,[[1229.6,0.53470519],[1229.5,0.5998871],[1229.3,0.79780676],[1229.1,1.1967101],[1228.8,0.14120253]],[[1232.1,1.19918665],[1233.5,0.14120253],[1233.8,1.9997754],[1234.5,2.7996856],[1235.6,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116256159,[[1229.7,0.53257238],[1229.4,0.5998871],[1229.1,0.79780676],[1228.9,1.1967101],[1228.8,0.14120253]],[[1232.4,1.19918665],[1233.4,1.9997754],[1233.5,0.14120253],[1233.8,2.7996856],[1234.6,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116310806,[[1229.3,0.52413792],[1229.1,0.5998871],[1228.9,0.79780676],[1228.6,1.1967101],[1227.7,1.9945169]],[[1232.0,0.14138094],[1232.6,1.19918665],[1233.6,1.9997754],[1234.3,2.7996856],[1234.9,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116336422,[[1231.3,0.51448404],[1230.8,0.5998871],[1230.5,0.79780676],[1230.2,1.1967101],[1229.1,1.9945169]],[[1235.1,0.14107889],[1236.7,1.19918665],[1237.8,1.9997754],[1238.3,6.7992365],[1243.3,9.5989222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116370453,[[1232.2,0.5875669],[1231.9,0.79780676],[1231.7,1.1967101],[1230.7,1.9945169]],[[1236.6,0.14096945],[1236.9,1.9997754],[1238.0,2.7996856],[1239.0,3.9995509],[1240.4,6.3992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116386560,[[1231.6,0.53088548],[1231.3,0.60227719],[1231.0,0.79780676],[1230.7,1.1967101],[1229.2,1.9945169]],[[1234.3,1.199702],[1235.6,1.9997754],[1236.2,2.7996856],[1236.6,0.14096945],[1237.2,3.9995509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116452317,[[1227.5,0.14152526],[1227.3,0.59187582],[1227.0,0.79153684],[1226.8,1.1873052]],[[1232.5,1.1826939],[1233.5,1.9711565],[1234.1,2.7596191],[1234.7,3.942313],[1236.5,6.3077008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116477034,[[1228.1,0.53111117],[1228.0,0.59187582],[1227.8,0.79153684],[1227.5,1.32883046]],[[1231.0,1.1826939],[1232.2,1.9711565],[1232.7,2.7596191],[1233.6,3.942313],[1234.5,6.3077008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116501951,[[1228.6,0.59187582],[1228.4,0.79153684],[1228.2,1.1873052],[1227.6,0.14157996],[1227.3,1.9788421]],[[1230.8,1.1826939],[1231.6,1.9711565],[1232.7,2.7596191],[1233.5,3.942313],[1233.8,6.3077008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116537377,[[1228.2,0.59187582],[1228.0,0.79153684],[1227.8,1.1873052],[1226.9,1.9788421],[1223.5,7.9153684]],[[1230.7,1.1826939],[1231.6,1.9711565],[1232.1,2.7596191],[1232.7,3.942313],[1234.1,6.3077008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116549186,[[1229.4,0.52250211],[1229.3,0.6034279],[1229.0,0.79153684],[1228.8,1.1873052],[1227.6,0.14158745]],[[1232.5,1.1826939],[1233.6,1.9711565],[1234.1,2.7596191],[1236.2,3.942313],[1236.6,6.44867025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116595719,[[1230.2,0.53462808],[1229.9,0.6034279],[1229.7,0.79153684],[1229.5,1.1873052],[1228.2,1.9788421]],[[1231.8,0.14142174],[1232.0,1.1826939],[1233.3,1.9711565],[1233.8,3.942313],[1233.9,2.7596191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116620746,[[1230.3,0.53337924],[1229.7,0.604861],[1229.3,0.79153684],[1228.8,1.1873052],[1228.2,1.9788421]],[[1231.8,0.14142174],[1233.0,1.1826939],[1233.7,1.9711565],[1235.9,2.7596191],[1237.3,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116648466,[[1229.4,0.60500695],[1229.1,0.80667593],[1228.8,1.2100139],[1227.8,2.0166898]],[[1232.1,1.2043422],[1232.3,0.14132238],[1233.2,2.0072371],[1234.3,2.8101319],[1235.3,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116682081,[[1229.8,0.53158013],[1229.7,0.60258805],[1229.5,0.80667593],[1229.3,1.2100139],[1227.6,0.14158745]],[[1232.3,0.14132238],[1232.5,1.2043422],[1233.3,2.0072371],[1233.7,2.8101319],[1235.5,6.3077008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116717617,[[1230.3,0.5223187],[1229.7,0.60334343],[1229.4,0.80667593],[1229.1,1.2100139],[1228.7,2.0166898]],[[1232.3,0.14132238],[1232.5,1.2043422],[1233.3,2.8101319],[1233.7,2.0072371],[1235.6,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116732430,[[1228.6,0.52110853],[1228.2,0.74486322],[1227.9,0.80667593],[1227.6,1.2100139],[1226.6,2.0166898]],[[1231.1,1.2043422],[1232.1,2.0072371],[1232.3,0.14132238],[1232.5,2.8101319],[1233.9,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116774968,[[1226.5,0.14172815],[1225.6,0.60334343],[1225.4,0.80667593],[1225.1,1.2100139],[1224.2,2.0166898]],[[1230.1,1.2043422],[1231.0,2.0072371],[1231.9,2.8101319],[1232.3,0.14132238],[1232.7,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116802390,[[1227.0,0.52095174],[1226.8,0.60334343],[1226.5,0.14172815],[1226.4,0.80667593],[1226.0,1.2100139]],[[1230.0,1.2043422],[1231.5,2.0072371],[1231.6,3.942313],[1232.3,2.95145428],[1238.3,11.038476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116853836,[[1222.7,0.1420817],[1221.9,0.60352373],[1221.6,0.80667593],[1221.4,1.2100139],[1219.9,2.0166898]],[[1227.1,0.14199416],[1227.6,1.2043422],[1228.8,2.0072371],[1229.7,2.8101319],[1231.2,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116867846,[[1222.8,0.5126537],[1222.7,0.74560543],[1222.5,0.80667593],[1222.3,1.2100139],[1221.4,2.0166898]],[[1227.1,0.14199416],[1227.3,1.2043422],[1228.2,2.0072371],[1228.6,2.8101319],[1229.7,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116893177,[[1224.4,0.52119605],[1224.1,0.60352373],[1223.8,0.80667593],[1223.4,1.2100139],[1222.7,0.1420817]],[[1227.1,0.14199416],[1227.3,1.2043422],[1228.6,2.0072371],[1229.0,2.8101319],[1229.5,3.942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116927198,[[1225.4,0.51568474],[1225.1,0.60186786],[1224.9,0.80249048],[1224.6,1.2037357],[1223.7,2.0062262]],[[1227.1,0.14199416],[1229.1,1.1755452],[1230.0,1.959242],[1230.4,2.7429388],[1231.1,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760116952533,[[1226.3,0.52065184],[1225.9,0.60186786],[1225.6,0.80249048],[1225.4,1.2037357],[1224.4,2.0062262]],[[1227.0,0.14181363],[1228.6,1.1755452],[1229.5,1.959242],[1230.0,2.7429388],[1230.8,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117001286,[[1228.0,0.51406648],[1227.6,0.60604081],[1227.2,0.80249048],[1226.8,1.2037357],[1225.4,2.0062262]],[[1231.0,0.14153274],[1232.2,1.1755452],[1233.5,1.959242],[1234.2,2.7429388],[1235.3,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117013795,[[1227.6,0.5145426],[1227.5,0.60604081],[1227.3,0.80249048],[1227.1,1.2037357],[1226.2,2.0062262]],[[1231.0,0.14153274],[1231.2,1.1755452],[1232.0,1.959242],[1233.0,3.918484],[1233.5,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117039418,[[1228.7,0.52319128],[1228.5,0.60604081],[1228.3,0.80249048],[1228.0,1.2037357],[1227.0,2.0062262]],[[1230.9,1.1755452],[1231.0,0.14153274],[1232.0,1.959242],[1232.5,2.7429388],[1233.3,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117073544,[[1227.5,0.60604081],[1227.2,0.80249048],[1226.9,1.2037357],[1225.8,2.0062262],[1225.1,2.95020916]],[[1229.9,1.1755452],[1231.0,0.14153274],[1231.1,1.959242],[1231.6,2.7429388],[1232.4,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117098457,[[1225.7,0.51717385],[1225.2,0.14178387],[1225.1,0.60604081],[1224.8,0.80249048],[1224.4,1.2037357]],[[1229.5,1.1755452],[1231.0,2.10077474],[1231.7,2.7429388],[1232.9,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117144291,[[1225.3,0.52039131],[1225.2,0.74144222],[1224.9,0.80249048],[1224.6,1.2037357],[1221.8,4.0124524]],[[1228.2,1.1755452],[1229.5,1.959242],[1230.1,2.7429388],[1231.0,0.14153274],[1231.2,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117162104,[[1226.3,0.52194922],[1226.0,0.59965835],[1225.8,0.80249048],[1225.6,1.2037357],[1225.2,0.14178387]],[[1228.2,1.1755452],[1229.0,1.959242],[1229.3,2.7429388],[1230.0,3.918484],[1231.0,0.14153274]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117217345,[[1224.7,0.51915674],[1224.5,0.14195825],[1224.3,0.60594729],[1224.1,0.80249048],[1223.8,1.2037357]],[[1227.4,1.1755452],[1228.0,0.14180727],[1228.4,1.959242],[1228.9,2.7429388],[1229.3,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117221552,[[1224.8,0.51845507],[1224.5,0.14195825],[1224.4,0.60594729],[1224.2,0.80249048],[1224.0,1.2037357]],[[1227.7,1.1755452],[1228.0,0.14180727],[1228.7,1.959242],[1229.2,2.7429388],[1230.0,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117247463,[[1225.3,0.51915167],[1225.2,0.60227443],[1225.0,0.80249048],[1224.8,1.2037357],[1224.5,0.14195825]],[[1228.0,1.31735247],[1229.1,1.959242],[1229.3,2.7429388],[1229.9,3.918484],[1234.4,11.038476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117283300,[[1227.1,1.1211615],[1226.8,0.80249048],[1226.6,1.2037357],[1225.8,2.0062262]],[[1228.3,0.14168602],[1229.9,1.1755452],[1230.6,1.959242],[1231.1,2.7429388],[1231.7,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117307228,[[1227.4,0.60227443],[1227.1,0.80249048],[1226.8,1.2037357],[1225.6,2.14784188],[1225.0,2.8087167]],[[1230.2,0.14161568],[1231.1,1.1755452],[1232.3,1.959242],[1232.9,2.7429388],[1233.9,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117361768,[[1227.2,0.52323539],[1226.9,0.6060903],[1226.7,0.80249048],[1226.4,1.2037357],[1225.6,0.14161568]],[[1229.1,1.1755452],[1230.1,1.959242],[1230.2,0.14161568],[1231.1,3.918484],[1231.8,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117387986,[[1227.7,0.52281969],[1227.6,0.6060903],[1227.4,0.80249048],[1227.1,1.2037357],[1226.1,2.0062262]],[[1230.0,1.1755452],[1230.2,0.14161568],[1231.1,1.959242],[1231.6,2.7429388],[1232.4,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117422513,[[1229.5,0.51392836],[1229.2,0.6060903],[1229.0,0.80249048],[1228.7,1.2037357],[1227.6,2.0062262]],[[1232.9,0.14131779],[1234.3,1.1755452],[1235.4,1.959242],[1235.9,2.7429388],[1236.8,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117453935,[[1227.6,0.51871868],[1227.2,0.6060903],[1226.9,0.80249048],[1226.5,1.2037357],[1225.2,2.0062262]],[[1231.4,1.1755452],[1232.8,1.959242],[1232.9,0.14131779],[1233.5,2.7429388],[1234.6,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117481951,[[1228.8,0.5206268],[1228.3,0.6060903],[1228.1,0.80249048],[1227.8,1.2037357],[1226.7,2.0062262]],[[1231.6,1.1755452],[1232.7,1.959242],[1232.9,0.14131779],[1233.3,2.7429388],[1234.2,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117507584,[[1229.4,0.52116231],[1229.0,0.6060903],[1228.7,0.80249048],[1228.4,1.2037357],[1227.2,2.0062262]],[[1232.1,1.1755452],[1232.9,0.14131779],[1233.3,1.959242],[1234.0,2.7429388],[1234.9,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117532812,[[1228.6,0.52322352],[1228.1,0.6060903],[1227.8,0.80249048],[1227.5,1.2037357],[1227.0,0.14143151]],[[1230.9,1.1755452],[1232.2,1.959242],[1232.7,2.7429388],[1232.9,0.14131779],[1233.7,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117545016,[[1228.1,0.52177704],[1228.0,0.6060903],[1227.7,0.80249048],[1227.3,1.2037357],[1227.0,0.14143151]],[[1231.2,1.1755452],[1232.6,1.959242],[1232.9,0.14131779],[1233.3,2.7429388],[1234.4,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117592869,[[1228.3,0.52297473],[1227.9,0.6060903],[1227.7,0.80249048],[1227.5,1.2037357],[1227.0,0.14143151]],[[1230.1,1.1755452],[1231.0,1.959242],[1231.4,2.7429388],[1231.9,3.918484],[1232.9,0.14131779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117618078,[[1227.3,0.6060903],[1227.0,0.94392199],[1226.8,1.2037357],[1225.7,2.0062262],[1222.8,6.3322947]],[[1230.1,1.1755452],[1230.2,0.14154253],[1231.2,1.959242],[1231.6,2.7429388],[1232.5,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117652702,[[1226.9,0.51483759],[1226.4,0.6060903],[1226.1,0.80249048],[1225.9,0.14175182],[1225.8,1.2037357]],[[1230.2,0.14154253],[1230.5,1.1755452],[1231.8,1.959242],[1232.1,3.918484],[1232.4,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117677812,[[1226.0,0.52411005],[1225.9,0.14175182],[1225.8,0.59965446],[1225.5,0.80249048],[1225.3,1.2037357]],[[1228.1,1.1755452],[1229.1,1.959242],[1229.6,2.7429388],[1230.2,0.14154253],[1230.4,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117713954,[[1226.8,0.53953363],[1226.6,0.59965446],[1226.3,0.80249048],[1226.1,1.2037357],[1225.9,0.14175182]],[[1228.9,1.1755452],[1230.0,1.959242],[1230.2,0.14154253],[1230.5,2.7429388],[1231.2,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117737875,[[1226.8,0.54164234],[1226.4,0.60656506],[1226.2,0.80249048],[1226.0,1.2037357],[1225.9,0.14175182]],[[1229.5,1.959242],[1230.0,2.7429388],[1230.2,0.14154253],[1231.4,3.918484],[1232.0,6.3077008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117765997,[[1225.9,0.74831688],[1225.6,0.80249048],[1225.4,1.2037357],[1224.4,2.0062262],[1224.0,2.8087167]],[[1227.9,0.80651566],[1228.1,1.2097734],[1229.1,1.959242],[1229.6,2.7429388],[1230.3,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117810332,[[1225.4,0.60656506],[1225.1,0.9444001],[1224.8,1.2037357],[1223.6,2.0062262],[1222.9,2.8087167]],[[1227.0,0.14187664],[1227.8,0.80651566],[1228.1,1.2097734],[1229.3,1.959242],[1229.6,3.918484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117841163,[[1225.9,0.60619856],[1225.7,0.80249048],[1225.5,1.2037357],[1225.1,0.14182229],[1223.6,2.0062262]],[[1227.7,0.14177203],[1228.0,0.80651566],[1228.2,1.2097734],[1229.2,1.959242],[1229.4,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117882010,[[1226.0,0.60619856],[1225.7,0.80249048],[1225.3,1.2037357],[1224.8,0.14189053],[1224.1,2.0062262]],[[1228.0,0.14180091],[1228.6,0.80651566],[1228.9,1.2097734],[1230.1,1.959242],[1230.9,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117919846,[[1224.1,0.60619856],[1223.8,0.80249048],[1223.7,0.1420527],[1223.5,1.2037357],[1222.2,2.0062262]],[[1227.7,0.80651566],[1228.0,1.35157431],[1229.2,1.959242],[1229.8,2.7429388],[1235.1,9.4615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117953579,[[1223.4,0.1420875],[1222.3,1.2037357],[1220.6,2.0062262]],[[1226.0,0.80651566],[1226.4,1.2097734],[1228.0,0.14180091],[1228.1,1.959242],[1228.9,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760117997407,[[1225.4,0.60619856],[1225.1,0.80249048],[1224.9,1.2037357],[1223.8,2.0062262],[1223.3,2.8087167]],[[1228.0,0.14180091],[1229.2,0.80651566],[1229.5,1.2097734],[1230.5,1.959242],[1231.0,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118031338,[[1224.7,0.60619856],[1224.4,0.80249048],[1224.2,1.2037357],[1223.1,2.0062262],[1222.8,0.14215657]],[[1227.2,0.80651566],[1227.5,1.2097734],[1228.0,0.14180091],[1228.5,1.959242],[1229.0,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118072472,[[1224.4,0.60619856],[1224.1,0.80249048],[1223.8,1.2037357],[1222.8,0.14215657],[1222.5,2.0062262]],[[1226.0,0.1420298],[1226.8,0.80651566],[1227.1,1.2097734],[1228.4,1.959242],[1229.0,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118105704,[[1226.0,0.60619856],[1225.8,0.80249048],[1225.5,1.2037357],[1224.5,2.0062262],[1224.0,2.8087167]],[[1229.4,0.1416866],[1230.5,0.80651566],[1230.8,1.2097734],[1231.8,1.959242],[1232.3,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118141328,[[1227.6,0.60619856],[1227.3,0.80249048],[1227.0,1.2037357],[1226.0,2.0062262],[1225.5,2.8087167]],[[1229.4,0.1416866],[1229.9,0.80651566],[1230.2,1.2097734],[1231.3,1.959242],[1231.5,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118188168,[[1226.7,0.60619856],[1226.4,0.80249048],[1226.1,1.2037357],[1225.1,2.0062262],[1224.5,2.8087167]],[[1228.6,0.80651566],[1228.9,1.2097734],[1229.4,0.1416866],[1230.0,1.959242],[1230.5,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118226688,[[1225.7,0.60619856],[1225.4,0.80249048],[1225.2,1.2037357],[1224.1,2.0062262],[1223.6,2.8087167]],[[1228.4,0.80651566],[1228.7,1.2097734],[1229.4,0.1416866],[1229.9,1.959242],[1230.4,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118306344,[[1226.4,0.60579013],[1226.1,0.80249048],[1225.8,1.2037357],[1224.7,0.14164335],[1224.6,2.0062262]],[[1228.2,0.1417934],[1228.8,0.80651566],[1229.1,1.2097734],[1230.2,1.959242],[1230.8,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118310845,[[1227.5,0.60579013],[1227.2,0.80249048],[1227.0,1.2037357],[1226.1,2.0062262],[1225.6,2.8087167]],[[1228.6,0.14169987],[1229.9,0.80651566],[1230.2,1.2097734],[1231.1,1.959242],[1231.6,2.7429388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118385412,[[1223.8,0.14205502],[1223.4,0.60012475],[1223.1,0.80380118],[1222.9,1.20570177],[1221.8,2.00950296]],[[1226.6,0.80385348],[1226.9,1.20578022],[1228.1,2.0096337],[1228.7,2.81348719],[1229.4,4.16089404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118391915,[[1223.0,0.14213509],[1222.5,0.60012475],[1222.2,0.80380118],[1222.0,1.20570177],[1221.3,2.00950296]],[[1225.9,0.80385348],[1226.1,1.20578022],[1226.9,2.0096337],[1227.4,2.81348719],[1227.9,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118425341,[[1224.3,0.60012475],[1224.0,0.80380118],[1223.8,1.20570177],[1222.6,2.00950296],[1222.3,0.1422199]],[[1228.2,0.80385348],[1228.5,1.20578022],[1229.7,2.0096337],[1230.5,2.81348719],[1231.6,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118489403,[[1226.2,0.60012475],[1225.8,0.80380118],[1225.3,1.20570177],[1223.4,2.00950296],[1222.5,2.81330414]],[[1229.4,0.14162663],[1229.6,0.80385348],[1230.1,1.20578022],[1232.0,2.0096337],[1232.9,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118529532,[[1226.9,0.59208237],[1226.5,0.80380118],[1226.2,1.20570177],[1224.7,2.00950296],[1223.9,2.81330414]],[[1230.6,0.14155145],[1231.4,0.80385348],[1231.7,1.20578022],[1233.6,2.0096337],[1234.2,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118562957,[[1225.8,0.59208237],[1225.5,0.80380118],[1225.3,1.20570177],[1224.6,0.14155145],[1224.2,2.00950296]],[[1229.2,0.80385348],[1229.5,1.20578022],[1230.6,2.15118515],[1231.1,2.81348719],[1235.6,9.64624179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118599185,[[1226.8,0.60360029],[1226.3,1.20570177],[1225.4,2.00950296],[1225.0,2.81330414]],[[1229.4,1.20578022],[1230.3,2.0096337],[1230.6,0.14155145],[1230.7,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118640630,[[1227.3,0.60395365],[1227.1,0.80380118],[1226.8,1.20570177],[1226.0,2.00950296],[1225.4,2.81330414]],[[1229.7,0.80385348],[1230.0,1.20578022],[1230.6,0.14155145],[1230.7,2.0096337],[1231.5,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118678059,[[1227.5,0.60395365],[1227.3,0.80380118],[1227.0,1.20570177],[1226.1,2.00950296],[1225.6,2.81330414]],[[1229.5,0.80385348],[1229.8,1.20578022],[1230.7,2.0096337],[1231.2,2.81348719],[1236.2,11.25394876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118724597,[[1226.9,0.60395365],[1226.7,0.80380118],[1226.4,1.20570177],[1225.5,2.00950296],[1225.3,0.14176741]],[[1229.1,0.80385348],[1229.3,0.14163989],[1229.4,1.20578022],[1230.4,2.0096337],[1230.9,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118767131,[[1225.6,0.60395365],[1225.3,0.94556859],[1225.0,1.20570177],[1223.8,2.00950296]],[[1228.3,0.80385348],[1228.6,1.20578022],[1229.3,0.14163989],[1229.9,2.0096337],[1230.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118806568,[[1227.0,0.60395365],[1226.7,0.80380118],[1226.4,1.20570177],[1225.3,0.14176741],[1225.2,2.00950296]],[[1229.2,0.80385348],[1229.3,0.14163989],[1229.5,1.20578022],[1230.7,2.0096337],[1231.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118845508,[[1227.6,0.60451866],[1227.2,0.80380118],[1226.9,1.20570177],[1225.7,2.00950296],[1225.3,0.14176741]],[[1229.3,0.14163989],[1230.0,0.80385348],[1230.3,1.20578022],[1231.5,2.0096337],[1232.1,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118905158,[[1226.8,0.60733188],[1226.5,0.80380118],[1226.3,0.14161395],[1226.2,1.20570177],[1224.9,2.00950296]],[[1228.8,0.14168372],[1229.0,0.80385348],[1229.3,1.20578022],[1230.3,2.81348719],[1230.6,2.0096337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118940567,[[1228.4,0.60733188],[1228.0,0.80380118],[1227.7,1.20570177],[1227.0,2.00950296],[1226.5,2.81330414]],[[1231.2,0.14146543],[1232.1,0.80385348],[1232.5,1.20578022],[1233.1,2.0096337],[1233.6,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760118984897,[[1228.4,0.60733188],[1228.2,0.80380118],[1227.9,1.20570177],[1227.0,2.15106334],[1221.7,11.25321658]],[[1230.2,0.14156038],[1230.6,0.80385348],[1230.9,1.20578022],[1231.8,2.0096337],[1232.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119019234,[[1227.2,0.60733188],[1227.0,0.14156038],[1226.9,0.80380118],[1226.7,1.20570177],[1225.7,2.00950296]],[[1229.6,0.80385348],[1229.9,1.20578022],[1230.2,0.14156038],[1230.9,2.0096337],[1231.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119046366,[[1228.0,0.60353583],[1227.8,0.80380118],[1227.5,1.20570177],[1227.0,0.14156038],[1226.5,2.00950296]],[[1230.2,0.14156038],[1230.4,0.80385348],[1230.6,1.20578022],[1231.7,2.0096337],[1232.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119102620,[[1228.9,0.60353583],[1228.7,0.80380118],[1228.4,1.20570177],[1227.1,2.00950296],[1227.0,0.14156038]],[[1230.2,0.14156038],[1231.0,0.80385348],[1231.3,1.20578022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119141657,[[1229.4,0.60353583],[1229.1,0.80380118],[1228.8,1.20570177],[1227.6,2.00950296],[1227.0,2.95486452]],[[1231.7,0.14137979],[1232.9,0.80385348],[1233.2,1.20578022],[1234.4,2.0096337],[1235.0,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119191099,[[1227.9,0.60353583],[1227.6,0.94530227],[1227.3,1.20570177],[1226.2,2.00950296],[1225.8,2.81330414]],[[1230.9,0.80385348],[1231.2,1.20578022],[1231.7,0.14137979],[1232.1,2.0096337],[1232.6,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119225034,[[1226.5,0.60236146],[1226.4,0.14175875],[1226.3,0.80380118],[1226.1,1.20570177],[1225.2,2.00950296]],[[1229.4,0.80385348],[1229.6,1.20578022],[1230.4,2.0096337],[1231.4,2.81348719],[1232.4,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119282085,[[1226.3,0.60236146],[1226.1,0.80380118],[1226.0,0.14181016],[1225.8,1.20570177],[1224.6,2.00950296]],[[1228.4,0.80385348],[1228.7,1.20578022],[1230.0,2.0096337],[1230.6,2.81348719],[1231.2,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119300801,[[1226.8,0.60236146],[1226.5,0.80380118],[1226.2,1.20570177],[1226.0,0.14181016],[1224.9,2.00950296]],[[1229.1,0.80385348],[1229.4,1.20578022],[1230.6,4.82312089],[1232.1,4.01926741],[1234.9,8.03853482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119333842,[[1227.8,0.60236146],[1227.4,0.80380118],[1227.1,1.20570177],[1226.0,0.14181016],[1225.8,2.00950296]],[[1229.2,0.14165027],[1230.9,0.80385348],[1231.2,1.20578022],[1232.5,2.0096337],[1233.2,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119377870,[[1228.2,0.60236146],[1227.8,0.80380118],[1227.4,1.20570177],[1226.0,2.15131312],[1225.3,2.81330414]],[[1230.2,0.14155318],[1231.1,0.80385348],[1231.5,1.20578022],[1232.9,2.0096337],[1233.6,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119407508,[[1226.0,0.74417162],[1225.7,0.80380118],[1225.4,1.20570177],[1224.1,2.00950296],[1222.5,4.01900592]],[[1229.8,0.80385348],[1230.2,1.3473334],[1231.4,2.0096337],[1232.1,2.81348719],[1233.1,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119443241,[[1226.9,0.59992914],[1226.7,0.80380118],[1226.4,1.20570177],[1226.0,0.14181016],[1225.2,2.00950296]],[[1229.2,0.80385348],[1229.5,1.20578022],[1230.2,0.14155318],[1230.7,2.0096337],[1231.1,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119498391,[[1227.2,0.60665574],[1226.9,0.80380118],[1226.7,1.20570177],[1226.5,0.1416791],[1225.5,2.00950296]],[[1228.8,0.80385348],[1229.1,1.20578022],[1230.2,0.14155318],[1230.3,2.0096337],[1230.7,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119532725,[[1227.6,0.60545821],[1227.4,0.80380118],[1227.1,1.20570177],[1226.1,2.00950296],[1225.7,2.81330414]],[[1230.2,0.14155318],[1230.4,0.80385348],[1230.6,1.20578022],[1231.6,2.0096337],[1232.5,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119583773,[[1228.4,0.60545821],[1228.1,0.80380118],[1227.8,1.20570177],[1226.5,2.15118206],[1225.9,2.81330414]],[[1230.4,0.14153562],[1231.1,0.80385348],[1231.4,1.20578022],[1232.6,2.0096337],[1233.2,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119639017,[[1226.4,0.5152839],[1226.2,0.14173161],[1225.9,0.60139731],[1225.5,0.80380118],[1225.1,1.20570177]],[[1230.1,1.20578022],[1230.4,0.14153562],[1230.5,2.0096337],[1231.8,2.81348719],[1234.4,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119672547,[[1227.4,0.51563706],[1227.2,0.60139731],[1226.9,0.80380118],[1226.6,1.20570177],[1225.6,2.00950296]],[[1230.4,1.34731584],[1231.4,2.0096337],[1232.0,2.81348719],[1232.2,4.01926741],[1288.1,17.740408]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119676843,[[1228.3,0.5141393],[1228.1,0.60139731],[1227.8,0.80380118],[1227.6,1.20570177],[1226.5,2.00950296]],[[1230.4,0.14153562],[1231.5,1.20578022],[1232.5,2.0096337],[1232.9,2.81348719],[1233.7,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119732381,[[1227.6,0.51809535],[1227.3,0.59427332],[1227.1,0.80380118],[1226.9,1.20570177],[1226.0,2.00950296]],[[1229.8,1.20578022],[1230.4,0.14153562],[1230.7,2.0096337],[1231.1,2.81348719],[1231.8,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119736480,[[1227.4,0.51750286],[1227.3,0.59427332],[1227.0,0.80380118],[1226.7,1.20570177],[1225.6,2.00950296]],[[1230.2,1.20578022],[1230.4,0.14153562],[1231.3,2.0096337],[1231.9,2.81348719],[1232.8,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119783211,[[1227.8,0.5220969],[1227.5,0.59427332],[1227.3,0.80380118],[1227.1,1.20570177],[1226.2,2.00950296]],[[1229.3,1.20578022],[1229.6,0.14162778],[1230.2,2.0096337],[1230.6,2.81348719],[1231.2,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119822548,[[1228.4,0.51610931],[1228.0,0.6013836],[1227.7,0.80380118],[1227.4,1.20570177],[1226.2,2.00950296]],[[1230.5,0.14152123],[1230.9,1.20578022],[1232.1,2.0096337],[1232.7,2.81348719],[1233.6,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119865988,[[1228.7,0.60287097],[1228.5,0.80380118],[1228.2,1.20570177],[1227.2,2.00950296],[1226.8,2.81330414]],[[1230.5,0.14152123],[1230.6,0.80515215],[1230.9,1.20578022],[1231.9,2.0096337],[1232.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119901026,[[1228.5,0.60422455],[1228.3,0.80380118],[1228.0,1.20570177],[1226.9,2.00950296],[1226.6,0.141508]],[[1230.3,0.80515215],[1230.5,0.14152123],[1230.6,1.20578022],[1231.7,2.0096337],[1232.5,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119931957,[[1228.4,0.60348233],[1228.1,0.80380118],[1227.8,1.20570177],[1226.6,2.15101096],[1225.4,2.81330414]],[[1230.3,0.80515215],[1230.5,0.14152123],[1230.6,1.20578022],[1231.8,2.0096337],[1232.4,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760119952068,[[1228.4,0.60348233],[1228.1,0.80380118],[1227.8,1.20570177],[1226.6,2.15101096],[1226.0,2.81330414]],[[1230.0,0.80515215],[1230.3,1.20578022],[1230.5,0.14152123],[1231.5,2.0096337],[1232.1,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120023010,[[1227.4,0.60773602],[1226.9,0.80380118],[1226.6,0.141508],[1226.5,1.20570177],[1224.8,2.00950296]],[[1229.4,0.14160358],[1229.9,0.80515215],[1230.3,1.20578022],[1232.0,2.0096337],[1232.5,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120077642,[[1228.6,0.6066943],[1228.3,0.80380118],[1228.1,1.20570177],[1227.0,2.15114688],[1225.6,4.01900592]],[[1231.4,0.80515215],[1231.6,1.20578022],[1232.7,2.0096337],[1233.4,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120112267,[[1228.1,0.6066943],[1227.9,0.80380118],[1227.6,1.20570177],[1227.5,0.141508]],[[1230.7,1.20578022],[1230.8,0.141508],[1231.8,2.0096337],[1232.1,2.81348719],[1232.9,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120138087,[[1229.3,0.52108997],[1228.9,0.60590737],[1228.7,0.80380118],[1228.4,1.20570177],[1227.5,2.15101096]],[[1230.8,0.141508],[1230.9,1.20578022],[1231.9,2.0096337],[1232.3,2.81348719],[1233.1,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120179019,[[1229.1,1.12656069],[1228.8,0.80380118],[1227.1,2.00950296]],[[1232.1,2.0096337],[1232.7,2.81348719],[1233.4,4.01926741],[1239.1,11.25394876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120208759,[[1228.9,0.60585662],[1228.6,0.80380118],[1228.4,1.20570177],[1228.0,0.14149706],[1227.2,2.00950296]],[[1230.2,0.14149706],[1230.7,0.81042246],[1231.0,1.20578022],[1232.1,2.0096337],[1232.6,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120238592,[[1228.4,0.52112585],[1228.3,0.60585662],[1228.1,0.80380118],[1228.0,0.14149706],[1227.8,1.20570177]],[[1230.2,0.14149706],[1230.3,1.20578022],[1231.4,2.0096337],[1231.9,2.81348719],[1232.7,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120292543,[[1227.2,0.14165805],[1227.1,0.60610809],[1226.9,0.80380118],[1226.6,1.20570177],[1225.4,2.00950296]],[[1229.3,0.80922618],[1229.6,1.20578022],[1230.2,0.14149706],[1230.7,2.0096337],[1231.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120339785,[[1227.0,0.52118238],[1226.7,0.60610809],[1226.5,0.14175239],[1226.4,0.80380118],[1226.1,1.20570177]],[[1229.1,1.20578022],[1230.2,0.14149706],[1230.3,2.0096337],[1230.8,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120377312,[[1227.4,0.60610809],[1227.1,0.80380118],[1226.9,1.20570177],[1226.5,0.14175239],[1224.5,2.00950296]],[[1228.9,0.81221267],[1229.1,1.20578022],[1230.2,0.14149706],[1232.3,2.0096337],[1232.9,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120413741,[[1227.5,0.60611787],[1227.2,0.80786749],[1227.0,1.20570177],[1226.5,0.14175239],[1225.9,2.00950296]],[[1229.8,0.80928871],[1230.1,1.20578022],[1231.6,2.0096337],[1232.4,2.81348719],[1234.0,6.43082786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120447684,[[1228.3,0.60611787],[1228.0,0.80786749],[1227.8,1.20570177],[1227.1,2.00950296],[1226.5,0.14175239]],[[1229.8,0.14161539],[1230.2,0.80928871],[1230.5,1.20578022],[1231.1,2.0096337],[1231.4,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120498437,[[1228.1,0.60611787],[1227.8,0.80786749],[1227.5,1.20570177],[1226.5,0.14175239],[1226.1,2.00950296]],[[1230.5,0.14150052],[1230.7,0.80928871],[1231.0,1.20578022],[1232.4,2.0096337],[1233.1,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120551275,[[1229.2,0.60104405],[1228.8,0.80786749],[1228.4,1.20570177],[1227.0,2.00950296],[1226.2,2.81330414]],[[1231.0,0.14137233],[1232.6,0.80928871],[1233.0,1.20578022],[1233.8,2.0096337],[1234.3,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120570898,[[1230.8,0.60104405],[1230.4,0.80786749],[1230.1,1.20570177],[1228.5,2.00950296],[1227.7,2.81330414]],[[1236.5,0.80928871],[1236.9,1.20578022],[1238.4,2.0096337],[1239.2,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120599418,[[1230.5,0.58304427],[1230.2,0.80786749],[1229.9,1.20570177],[1228.6,2.00950296],[1227.8,2.81330414]],[[1235.4,0.80928871],[1235.5,0.14102801],[1235.8,1.20578022],[1237.0,2.0096337],[1237.7,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120628339,[[1232.6,0.58532088],[1232.3,0.80786749],[1232.1,1.20570177],[1231.2,2.00950296],[1230.7,2.81330414]],[[1235.3,0.80928871],[1235.5,1.34680823],[1236.4,2.0096337],[1236.9,2.81348719],[1237.6,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120674581,[[1232.9,0.58931348],[1232.3,0.80786749],[1231.8,1.20570177],[1231.1,2.81330414],[1230.4,4.01900592]],[[1235.5,0.14102801],[1235.8,0.80928871],[1236.3,1.20578022],[1236.5,2.81348719],[1238.4,2.0096337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120723029,[[1232.4,0.58931348],[1232.0,0.80786749],[1231.7,1.20570177],[1230.3,2.00950296],[1229.6,2.81330414]],[[1235.2,0.80928871],[1235.5,1.20578022],[1236.1,0.14086303],[1236.9,2.0096337],[1237.5,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120784965,[[1233.7,0.58931348],[1233.4,0.80786749],[1233.2,1.20570177],[1231.7,2.81330414],[1231.6,2.00950296]],[[1235.7,0.80928871],[1235.9,1.20578022],[1236.1,0.14086303],[1237.4,4.82312089],[1238.1,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120792070,[[1233.5,0.58931348],[1233.2,0.80786749],[1233.0,1.20570177],[1232.0,2.00950296],[1231.8,2.81330414]],[[1235.7,0.80928871],[1236.0,1.20578022],[1236.1,0.14086303],[1236.8,2.0096337],[1237.2,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120871544,[[1232.7,0.58931348],[1232.5,0.80786749],[1232.3,1.20570177],[1231.5,2.00950296],[1231.0,2.81330414]],[[1234.3,0.80928871],[1234.5,1.20578022],[1235.3,2.0096337],[1235.8,2.81348719],[1236.1,0.14086303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120878746,[[1232.6,0.58931348],[1232.4,0.80786749],[1230.8,2.81330414]],[[1234.4,0.80928871],[1234.6,1.20578022],[1235.5,2.0096337],[1236.0,2.81348719],[1236.1,0.14086303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120920278,[[1230.1,0.58931348],[1229.9,0.80786749],[1229.6,1.20570177],[1228.4,2.00950296],[1227.8,2.81330414]],[[1233.7,0.80928871],[1234.0,1.20578022],[1235.2,2.0096337],[1235.8,2.81348719],[1236.7,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760120999544,[[1230.5,0.58931348],[1230.2,0.80786749],[1229.8,1.20570177],[1228.4,2.00950296],[1227.7,2.81330414]],[[1232.6,0.80928871],[1233.0,1.20578022],[1234.4,2.0096337],[1235.1,2.81348719],[1236.3,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121054003,[[1231.1,0.58931348],[1230.9,0.80786749],[1230.6,1.20570177],[1229.5,2.00950296],[1228.9,2.81330414]],[[1233.3,0.80928871],[1233.6,1.20578022],[1234.7,2.0096337],[1235.2,2.81348719],[1235.4,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121084534,[[1232.5,0.51239516],[1232.1,0.58931348],[1231.8,0.80786749],[1231.5,1.20570177],[1230.4,2.1506053]],[[1234.0,0.14110234],[1234.6,1.20578022],[1235.9,2.0096337],[1236.5,2.81348719],[1237.4,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121117751,[[1232.5,0.58931348],[1232.2,0.80786749],[1232.0,1.20570177],[1231.0,2.00950296],[1230.6,2.81330414]],[[1233.9,0.14106288],[1234.5,0.80459946],[1234.8,1.20578022],[1235.7,2.0096337],[1236.2,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121151992,[[1232.5,0.51235246],[1232.0,0.58931348],[1231.7,0.80786749],[1231.3,1.20570177],[1230.4,0.14110234]],[[1234.1,0.14106859],[1235.0,1.20578022],[1236.2,2.0096337],[1236.9,2.81348719],[1237.9,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121176417,[[1232.9,0.51109115],[1232.6,0.58931348],[1232.3,0.80786749],[1232.1,1.20570177],[1231.3,2.00950296]],[[1234.1,0.14106859],[1235.4,1.20578022],[1236.3,2.0096337],[1236.6,2.81348719],[1237.3,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121211746,[[1233.4,0.52580908],[1233.1,0.59383431],[1232.7,0.80786749],[1232.4,1.20570177],[1230.9,2.00950296]],[[1234.8,0.14099715],[1235.7,1.20578022],[1236.8,2.81348719],[1237.2,2.0096337],[1237.7,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121236674,[[1232.6,0.59383431],[1232.2,0.80786749],[1231.9,1.20570177],[1230.4,2.1506053],[1229.7,2.81330414]],[[1234.8,0.14099715],[1235.3,1.20578022],[1236.7,2.0096337],[1237.4,2.81348719],[1238.5,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121262096,[[1232.6,0.52089626],[1232.2,0.59908026],[1232.0,0.80786749],[1231.7,1.20570177],[1230.8,2.00950296]],[[1234.8,1.34677737],[1235.7,2.0096337],[1236.2,2.81348719],[1236.9,4.01926741],[1238.2,6.43082786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121291927,[[1232.0,0.52377991],[1231.5,0.59908026],[1231.2,0.80786749],[1231.0,1.20570177],[1230.9,0.14114755]],[[1234.2,1.20578022],[1234.8,0.14099715],[1235.3,2.0096337],[1235.9,2.81348719],[1236.8,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121322846,[[1231.4,0.59892575],[1231.1,0.80786749],[1230.9,0.14114755],[1230.8,1.20570177]],[[1233.7,1.20578022],[1234.8,0.14099715],[1235.0,2.0096337],[1235.7,2.81348719],[1236.7,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121357270,[[1232.4,0.52476695],[1232.2,0.59892575],[1231.9,0.80786749],[1231.6,1.20570177],[1230.9,0.14114755]],[[1234.5,1.20578022],[1234.8,0.14099715],[1235.5,2.0096337],[1236.1,2.81348719],[1236.7,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121382394,[[1232.4,0.52244815],[1232.2,0.59892575],[1232.0,0.80786749],[1231.8,1.20570177],[1230.9,2.15065051]],[[1234.0,1.20578022],[1234.8,2.15063085],[1235.3,2.81348719],[1236.0,4.01926741],[1238.1,8.03853482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121420432,[[1232.5,0.52210749],[1232.3,0.59892575],[1232.1,0.80786749],[1231.9,1.20570177],[1231.0,2.00950296]],[[1233.9,1.34688199],[1234.8,2.0096337],[1235.4,2.81348719],[1236.2,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121443056,[[1231.9,0.51887933],[1231.2,0.59892575],[1230.9,0.14114755],[1230.8,0.80786749],[1230.5,1.20570177]],[[1233.8,1.20578022],[1233.9,0.14110177],[1235.3,2.0096337],[1236.1,2.81348719],[1237.2,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121468682,[[1231.4,0.51570978],[1231.3,0.59892575],[1231.0,0.80786749],[1230.9,0.14114755],[1230.6,1.20570177]],[[1233.9,0.14110177],[1234.1,1.20578022],[1235.3,2.0096337],[1236.0,2.81348719],[1236.8,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121494796,[[1230.7,0.52128849],[1230.1,0.74023321],[1229.7,0.80786749],[1229.3,1.20570177],[1227.7,2.00950296]],[[1233.4,1.20578022],[1233.9,0.14110177],[1235.0,2.0096337],[1235.7,2.81348719],[1236.9,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121527316,[[1231.3,0.52067916],[1230.8,0.59892575],[1230.6,0.80786749],[1230.3,1.20570177],[1230.1,0.14130746]],[[1233.6,1.20578022],[1233.9,0.14110177],[1234.6,2.0096337],[1235.1,2.81348719],[1237.5,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121560142,[[1231.5,0.52188528],[1231.3,0.59987308],[1231.0,0.80786749],[1230.7,1.20570177],[1230.1,0.14130746]],[[1233.7,1.20578022],[1233.9,0.14110177],[1234.8,2.0096337],[1235.0,2.81348719],[1235.5,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121586173,[[1228.6,0.51445433],[1228.5,0.60052295],[1228.4,0.14148268],[1228.3,0.80786749],[1228.0,1.20570177]],[[1232.4,1.20578022],[1233.3,2.0096337],[1233.8,2.81348719],[1233.9,0.14110177],[1234.6,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121611894,[[1228.9,0.51363139],[1228.7,0.60052295],[1228.5,0.80786749],[1228.4,0.14148268],[1228.3,1.20570177]],[[1232.2,0.14138554],[1232.7,1.20578022],[1233.6,2.0096337],[1234.0,2.81348719],[1234.7,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121637422,[[1229.5,0.52249917],[1229.2,0.60052295],[1229.0,0.80786749],[1228.8,1.20570177],[1228.1,0.14146945]],[[1231.3,1.20578022],[1231.4,0.14145968],[1232.1,2.0096337],[1233.7,2.81348719],[1234.8,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121671038,[[1230.0,0.52531796],[1229.9,0.60052295],[1229.6,0.80786749],[1229.4,1.20570177],[1228.4,2.00950296]],[[1232.5,0.14128738],[1232.8,1.20578022],[1233.8,2.0096337],[1234.3,2.81348719],[1235.0,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121697153,[[1229.6,0.52621604],[1229.1,0.60052295],[1228.8,0.80786749],[1228.5,1.20570177],[1228.1,0.14146945]],[[1231.9,1.20578022],[1232.5,0.14128738],[1233.0,2.0096337],[1233.3,2.81348719],[1234.2,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121731080,[[1229.5,0.52661944],[1229.3,0.60052295],[1229.0,0.80786749],[1228.8,1.20570177],[1228.1,0.14146945]],[[1231.4,1.20578022],[1232.3,2.0096337],[1232.5,0.14128738],[1232.7,2.81348719],[1233.5,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121757097,[[1229.5,0.60433995],[1229.2,0.80786749],[1228.9,1.20570177],[1227.8,2.00950296],[1221.4,11.25321658]],[[1231.4,1.20578022],[1232.5,2.15092108],[1232.6,2.81348719],[1233.3,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121782715,[[1231.2,0.51476008],[1231.0,0.60433995],[1230.8,0.80786749],[1230.6,1.20570177],[1229.8,2.00950296]],[[1234.1,1.20578022],[1235.0,2.0096337],[1235.9,6.8327546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121817344,[[1231.4,0.51992977],[1231.0,0.59482064],[1230.6,0.80786749],[1230.3,1.20570177],[1229.5,2.00950296]],[[1233.4,0.14118821],[1234.6,1.20578022],[1235.8,2.81348719],[1236.0,2.0096337],[1237.5,4.01926741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121891203,[[1230.1,0.60299648],[1229.8,0.80786749],[1229.5,1.20570177],[1229.2,0.14119108],[1228.2,2.00950296]],[[1232.7,0.8069291],[1233.0,1.20578022],[1233.4,0.14118821],[1234.2,2.0096337],[1234.8,2.81348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121936542,[[1230.4,0.52467448],[1230.3,0.60006208],[1230.0,0.80008278],[1229.8,1.20012417],[1229.2,0.14119108]],[[1232.6,1.20307928],[1233.4,0.14118821],[1233.5,2.00513214],[1234.6,2.807185],[1235.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121941245,[[1230.6,0.52527892],[1230.3,0.60006208],[1230.0,0.80008278],[1229.8,1.20012417],[1229.2,0.14119108]],[[1232.6,1.20307928],[1233.4,0.14118821],[1233.6,2.00513214],[1234.1,2.807185],[1234.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760121996687,[[1227.1,0.1415598],[1226.7,0.60006208],[1226.5,0.80008278],[1226.2,1.20012417]],[[1230.7,0.14154713],[1230.9,1.20307928],[1232.0,2.00513214],[1232.5,2.807185],[1233.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122001485,[[1226.6,0.52038862],[1226.5,0.1416693],[1226.1,0.60006208],[1225.9,0.80008278],[1225.6,1.20012417]],[[1230.5,1.20307928],[1230.7,0.14154713],[1231.6,2.00513214],[1232.1,2.807185],[1233.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122047330,[[1227.5,0.52582857],[1227.3,0.60508226],[1227.0,0.80008278],[1226.7,1.20012417],[1226.5,0.1416693]],[[1229.9,1.20307928],[1230.7,0.14154713],[1231.0,2.00513214],[1231.5,2.807185],[1232.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122084956,[[1227.3,0.52718682],[1226.7,0.60629169],[1226.5,0.1416693],[1226.4,0.80008278],[1226.1,1.20012417]],[[1229.1,1.20307928],[1230.3,2.00513214],[1230.7,0.14154713],[1230.9,2.807185],[1231.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122120580,[[1224.7,0.14192235],[1224.1,0.60013565],[1223.7,0.80008278],[1223.3,1.20012417],[1221.9,2.00020695]],[[1228.7,1.20307928],[1230.2,4.81231714],[1230.7,0.14154713],[1231.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122150890,[[1225.2,0.53300356],[1224.9,0.60013565],[1224.6,0.80008278],[1224.4,1.20012417],[1223.6,0.14203154]],[[1227.6,1.20307928],[1228.7,2.00513214],[1229.1,2.807185],[1230.0,4.01026429],[1230.7,0.14154713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122184318,[[1226.0,0.52715752],[1225.7,0.60566362],[1225.4,0.8075515],[1225.1,1.21132725],[1223.9,2.00020695]],[[1228.5,0.14178011],[1229.2,1.20770332],[1230.3,2.00513214],[1230.9,2.807185],[1231.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122210940,[[1225.6,0.52839093],[1225.5,0.60566362],[1225.1,0.8075515],[1224.8,1.21132725],[1223.6,0.14203154]],[[1228.1,1.20770332],[1228.5,0.14178011],[1229.5,2.00513214],[1230.2,2.807185],[1231.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122235657,[[1225.9,0.52578474],[1225.6,0.60566362],[1225.3,0.8075515],[1225.1,1.21132725],[1224.1,2.00020695]],[[1227.9,1.20770332],[1228.5,0.14178011],[1228.9,2.00513214],[1229.4,2.807185],[1230.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122269987,[[1224.4,0.5268381],[1224.0,0.60566362],[1223.8,0.8075515],[1223.5,1.21132725],[1222.5,2.00020695]],[[1226.4,1.20770332],[1227.2,0.14185236],[1227.5,2.00513214],[1228.5,4.01026429],[1229.3,2.807185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122297208,[[1224.1,0.60565937],[1223.9,0.14199996],[1223.8,0.8075515],[1223.6,1.21132725],[1222.6,2.00020695]],[[1226.5,0.80194645],[1226.8,1.20770332],[1227.2,0.14185236],[1227.8,2.00513214],[1228.2,2.807185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122331139,[[1224.5,0.60565937],[1224.0,1.21132725],[1223.9,0.14199996],[1223.3,2.00020695]],[[1226.6,0.80194645],[1226.9,1.20770332],[1227.2,0.14185236],[1227.9,2.00513214],[1228.8,2.807185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122375057,[[1223.4,0.60378365],[1223.1,0.8075515],[1222.8,1.21132725],[1222.0,0.14221873],[1221.6,2.00020695]],[[1226.9,0.80023886],[1227.2,1.34955568],[1228.3,2.00513214],[1228.9,2.807185],[1229.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122402580,[[1223.7,0.60378365],[1223.5,0.8075515],[1223.3,1.21132725],[1222.4,2.00020695]],[[1227.2,0.14185236],[1227.9,2.807185],[1228.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122437409,[[1224.2,0.53332324],[1224.1,0.60378365],[1223.8,0.8075515],[1223.6,1.21132725],[1221.8,2.00020695]],[[1226.0,1.20770332],[1227.0,2.00513214],[1227.2,0.14185236],[1228.4,2.807185],[1229.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122463429,[[1223.5,0.52812047],[1223.2,0.60910824],[1222.8,0.8075515],[1222.4,1.21132725],[1220.8,2.00020695]],[[1226.2,0.14203067],[1226.5,1.20770332],[1228.1,2.00513214],[1228.9,2.807185],[1232.2,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122483650,[[1223.9,0.52372227],[1223.8,0.60910824],[1223.4,0.8075515],[1223.0,1.21132725],[1221.4,2.00020695]],[[1226.2,0.14203067],[1227.1,1.20770332],[1228.7,2.00513214],[1229.5,2.807185],[1230.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122522175,[[1225.1,0.52263095],[1224.8,0.60910824],[1224.6,0.8075515],[1224.3,1.21132725],[1223.4,2.00020695]],[[1227.1,1.20770332],[1228.1,2.00513214],[1228.6,2.807185],[1229.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122547604,[[1225.3,0.52369418],[1225.0,0.60808328],[1224.8,0.8075515],[1224.6,1.21132725],[1223.7,2.00020695]],[[1226.6,0.14193567],[1227.0,1.20770332],[1227.9,2.00513214],[1228.3,2.807185],[1228.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122576523,[[1224.4,0.60670179],[1224.0,0.8075515],[1223.6,1.21132725],[1222.2,2.00020695],[1221.4,2.80028974]],[[1226.9,0.80370816],[1227.3,1.20770332],[1227.4,0.14184137],[1228.7,2.00513214],[1229.5,2.807185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122642689,[[1225.4,0.60670179],[1225.1,0.8075515],[1224.7,1.21132725],[1223.5,2.00020695],[1222.8,2.80028974]],[[1227.4,0.94554953],[1227.7,1.20770332],[1228.9,2.00513214],[1229.6,2.807185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122723446,[[1224.1,0.60707586],[1223.9,0.8075515],[1223.6,1.21132725],[1223.3,0.14184368],[1222.6,2.00020695]],[[1226.0,0.80370816],[1226.2,1.20770332],[1227.2,2.807185],[1227.3,2.00513214],[1227.4,0.14184137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122743466,[[1223.0,0.60854271],[1222.9,0.14214612],[1222.8,0.8075515],[1222.6,1.21132725],[1221.6,2.00020695]],[[1225.1,0.80370816],[1225.4,1.20770332],[1226.3,2.00513214],[1226.8,2.807185],[1227.4,0.14184137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122776193,[[1222.9,0.60854271],[1222.6,0.8075515],[1222.5,0.14218619],[1222.3,1.21132725],[1221.1,2.00020695]],[[1224.5,0.14217458],[1225.5,0.80370816],[1225.8,1.20770332],[1227.0,2.00513214],[1227.5,2.807185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122812526,[[1223.6,0.60854271],[1223.4,0.8075515],[1223.2,1.21132725],[1222.3,2.00020695],[1222.1,0.14224082]],[[1224.8,0.14212812],[1225.2,0.80370816],[1225.4,1.20770332],[1226.2,2.00513214],[1226.6,2.807185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122856764,[[1224.2,0.55070351],[1223.7,0.60600974],[1223.4,0.8075515],[1223.0,1.21132725],[1221.8,2.00020695]],[[1227.9,2.00513214],[1228.6,2.807185],[1229.5,4.01026429],[1231.2,6.41642286],[1244.1,9.64624179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122897898,[[1223.5,0.54979077],[1223.3,0.60600974],[1223.1,0.8075515],[1222.9,1.21132725],[1222.2,2.00020695]],[[1224.8,0.14205502],[1228.0,2.00513214],[1229.2,2.807185],[1229.6,6.41642286],[1230.5,12.03079287]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122938327,[[1224.2,0.55276862],[1223.7,0.60600974],[1223.4,0.8075515],[1223.1,1.21132725],[1222.1,0.14224082]],[[1226.2,0.14202951],[1227.5,2.00513214],[1228.1,2.807185],[1229.2,4.01026429],[1230.8,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122943025,[[1224.3,0.55292366],[1224.0,0.60600974],[1223.8,0.8075515],[1223.6,1.21132725],[1222.7,2.00020695]],[[1226.2,0.14202951],[1227.0,2.00513214],[1227.4,2.807185],[1228.1,4.01026429],[1230.1,8.02052858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760122999970,[[1223.5,0.54938506],[1223.3,0.60600974],[1223.0,0.8075515],[1222.6,1.21132725],[1222.5,0.14208431]],[[1226.2,0.14202951],[1226.9,2.00513214],[1227.5,2.807185],[1228.5,4.01026429],[1230.5,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123022100,[[1222.9,0.5485239],[1222.7,0.60600974],[1222.5,0.14208431],[1222.4,0.8075515],[1222.1,1.21132725]],[[1226.2,0.14202951],[1226.8,2.00513214],[1227.4,2.807185],[1228.4,4.01026429],[1230.3,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123060828,[[1223.1,0.5469442],[1222.8,0.60600974],[1222.5,0.94963581],[1222.3,1.21132725],[1221.5,2.00020695]],[[1225.5,2.00513214],[1226.0,2.807185],[1226.2,0.14202951],[1226.9,4.01026429],[1228.3,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123086355,[[1223.9,0.54673787],[1223.7,0.60600974],[1223.4,0.8075515],[1223.0,1.21132725],[1222.5,0.14208431]],[[1226.2,0.14202951],[1227.3,2.00513214],[1227.9,2.807185],[1228.6,6.41642286],[1228.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123120590,[[1221.9,0.54039894],[1221.6,0.60600974],[1221.4,0.94982838],[1221.2,1.21132725],[1220.3,2.00020695]],[[1225.2,2.00513214],[1225.6,2.807185],[1226.2,0.14202951],[1226.7,4.01026429],[1228.2,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123145309,[[1222.0,0.53480354],[1221.7,0.60600974],[1221.4,0.8075515],[1221.1,1.21132725],[1220.7,0.1422987]],[[1224.4,0.14227339],[1225.4,1.19532562],[1226.6,2.00513214],[1227.9,2.807185],[1229.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123162621,[[1222.3,1.14370409],[1222.0,0.8075515],[1221.7,1.21132725],[1220.5,2.00020695]],[[1224.4,0.14227339],[1225.4,1.19532562],[1227.1,2.00513214],[1227.2,2.807185],[1228.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123204748,[[1222.0,0.60600974],[1221.7,0.8075515],[1221.5,1.21132725],[1220.7,2.14250565]],[[1224.4,0.14227339],[1225.4,2.00513214],[1225.8,2.807185],[1226.7,4.01026429],[1228.0,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123231063,[[1222.4,0.55651891],[1222.0,0.60600974],[1221.8,0.8075515],[1221.6,1.21132725],[1220.8,2.00020695]],[[1224.6,0.1420817],[1225.6,2.00513214],[1226.4,2.807185],[1226.6,4.01026429],[1229.7,8.02052858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123265391,[[1222.5,0.56129427],[1222.0,0.60600974],[1221.7,0.8075515],[1221.5,1.21132725],[1220.7,2.14250565]],[[1224.6,0.1420817],[1225.7,2.807185],[1225.8,2.00513214],[1226.4,4.01026429],[1228.4,8.02052858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123291520,[[1222.8,0.58835961],[1222.2,0.60723618],[1221.9,0.8075515],[1221.6,1.21132725],[1220.7,0.1422987]],[[1224.6,0.1420817],[1225.8,2.00513214],[1226.3,2.807185],[1227.2,4.01026429],[1227.9,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123307330,[[1222.0,0.58875473],[1221.7,0.60723618],[1221.5,0.8075515],[1221.3,1.21132725],[1220.7,0.1422987]],[[1224.5,2.00513214],[1224.6,0.1420817],[1224.9,2.807185],[1226.5,4.01026429],[1230.6,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123350272,[[1220.7,0.57425405],[1220.3,0.59598045],[1220.0,0.8075515],[1219.8,1.21132725],[1218.9,2.00020695]],[[1224.6,0.1420817],[1226.0,1.94673086],[1226.4,2.72981337],[1227.1,4.01026429],[1228.6,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123375213,[[1221.6,0.56160071],[1221.2,0.59598045],[1220.8,0.8075515],[1220.4,1.21132725],[1219.9,2.00020695]],[[1224.6,0.1420817],[1226.0,1.94673086],[1228.1,2.72981337],[1229.4,4.01026429],[1231.3,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123408040,[[1220.1,0.55781387],[1219.6,0.59598045],[1219.3,0.8075515],[1219.0,1.21132725],[1217.8,2.00020695]],[[1223.5,1.94673086],[1223.8,4.01026429],[1224.1,2.72981337],[1224.6,0.1420817],[1226.8,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123433159,[[1220.8,0.55642775],[1220.7,0.59598045],[1220.4,0.8075515],[1220.1,1.21132725],[1219.1,2.00020695]],[[1223.3,0.14238953],[1224.3,1.94673086],[1224.8,2.72981337],[1225.1,4.01026429],[1226.8,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123473301,[[1223.8,0.54884405],[1223.7,0.59598045],[1223.4,0.8075515],[1223.2,1.21132725],[1221.7,2.00020695]],[[1225.6,0.1419212],[1230.1,2.72981337],[1230.4,1.94673086],[1231.5,4.01026429],[1233.4,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123491510,[[1224.0,0.54249184],[1223.9,0.59598045],[1223.6,0.8075515],[1223.4,1.21132725],[1222.4,2.00020695]],[[1226.8,0.14181016],[1231.4,1.94673086],[1232.0,2.72981337],[1233.5,4.01026429],[1236.0,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123517035,[[1222.9,0.59598045]],[[1226.8,0.14181016],[1228.6,2.72981337],[1229.4,4.01026429],[1232.4,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123551767,[[1225.4,0.55880389],[1225.2,0.59598045],[1224.9,0.8075515],[1224.6,1.21132725],[1223.4,2.00020695]],[[1226.8,0.14181016],[1229.5,1.94673086],[1230.1,6.74007766],[1232.0,6.41642286],[1236.0,11.22874001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123577279,[[1226.4,0.55375266],[1226.3,0.59598045],[1225.9,0.8075515],[1225.6,1.21132725],[1224.1,2.00020695]],[[1227.6,0.14165027],[1232.3,5.95699515],[1233.0,2.72981337],[1233.6,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123612801,[[1226.5,0.55762387],[1226.3,0.59935249],[1225.9,0.8075515],[1225.6,1.21132725],[1224.1,2.00020695]],[[1229.8,0.14175066],[1231.2,1.94673086],[1232.0,2.72981337],[1233.1,4.01026429],[1233.8,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123637831,[[1224.9,0.59935249],[1224.6,0.8075515],[1224.3,1.21132725],[1223.3,2.00020695]],[[1229.4,1.94673086],[1229.8,0.14175066],[1229.9,2.72981337],[1231.0,4.01026429],[1231.2,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123663760,[[1224.8,0.5524641],[1224.6,0.59935249],[1224.3,0.8075515],[1223.9,1.21132725],[1222.4,2.00020695]],[[1229.8,0.14175066],[1229.9,1.94673086],[1230.6,2.72981337],[1231.0,4.01026429],[1234.1,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123689868,[[1223.9,0.60333392],[1223.5,0.8075515],[1223.1,1.21132725],[1221.6,2.00020695],[1217.6,6.40066226]],[[1228.9,1.94673086],[1229.4,4.01026429],[1229.7,2.72981337],[1229.8,0.14175066],[1231.6,8.02052858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123735819,[[1223.3,0.55292808],[1222.9,0.60333392],[1222.7,0.8075515],[1222.5,1.21132725],[1221.5,2.00020695]],[[1226.7,1.94673086],[1227.1,2.72981337],[1227.9,4.01026429],[1229.8,0.14175066],[1230.0,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123749425,[[1224.9,0.55123326],[1224.6,0.60333392],[1224.3,0.8075515],[1224.0,1.21132725],[1222.7,2.00020695]],[[1229.3,1.94673086],[1229.8,0.14175066],[1230.0,2.72981337],[1230.9,4.01026429],[1231.7,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123783164,[[1224.8,0.54586125],[1224.6,0.60333392],[1224.4,0.8075515],[1224.2,1.21132725],[1223.3,2.00020695]],[[1229.8,0.14175066],[1229.9,1.94673086],[1231.1,4.01026429],[1232.3,2.72981337],[1235.5,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123808681,[[1225.4,0.55313469],[1225.2,0.60757966],[1224.9,0.8075515],[1224.7,1.21132725],[1223.8,2.00020695]],[[1228.3,1.94673086],[1228.7,2.87165705],[1229.5,4.01026429],[1232.4,14.43695144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123833912,[[1226.8,0.60757966],[1226.7,0.54631534],[1226.6,0.8075515],[1226.3,1.21132725],[1224.8,2.00020695]],[[1228.7,0.14184368],[1230.9,1.94673086],[1231.5,2.72981337],[1232.3,4.01026429],[1234.9,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123875139,[[1228.8,0.59864468],[1228.6,0.8075515],[1228.3,1.21132725],[1227.3,2.00020695]],[[1232.3,0.14142633],[1234.0,1.94673086],[1234.5,2.72981337],[1235.3,4.01026429],[1236.6,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123893950,[[1228.7,0.53925473],[1228.5,0.59864468],[1228.2,0.8075515],[1228.0,1.21132725],[1226.9,2.00020695]],[[1232.3,0.14142633],[1233.8,1.94673086],[1234.3,2.72981337],[1234.7,4.01026429],[1239.4,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123949901,[[1227.1,0.59864468],[1226.8,0.8075515],[1226.5,1.21132725],[1225.7,2.00020695],[1224.8,2.80028974]],[[1231.9,1.94673086],[1232.3,0.14142633],[1232.4,2.72981337],[1233.2,4.01026429],[1234.6,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760123953704,[[1226.6,0.54764509],[1226.5,0.59864468],[1226.0,0.8075515],[1225.5,1.21132725],[1224.0,0.14157938]],[[1232.3,0.14142633],[1233.1,1.94673086],[1233.8,2.72981337],[1234.6,6.41642286],[1234.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124009550,[[1227.6,0.54380843],[1227.1,0.6054935],[1226.8,0.8075515],[1226.6,1.21132725],[1225.4,2.00020695]],[[1231.2,1.94673086],[1231.9,2.72981337],[1232.3,0.14142633],[1232.7,4.01026429],[1236.8,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124015350,[[1228.4,0.54278829],[1228.0,0.6054935],[1227.7,0.8075515],[1227.4,1.21132725],[1226.1,2.00020695]],[[1232.3,0.14142633],[1232.6,1.94673086],[1233.2,2.72981337],[1235.0,4.01026429],[1236.9,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124070984,[[1225.3,0.53641482],[1224.9,0.6054935],[1224.7,0.1418804],[1224.6,0.8075515],[1224.3,1.21132725]],[[1229.5,0.14177838],[1230.8,1.94673086],[1231.4,2.72981337],[1232.0,4.01026429],[1233.6,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124095904,[[1224.7,0.1418804],[1224.5,0.60606306],[1224.3,0.8075515],[1224.0,1.21132725],[1223.1,2.00020695]],[[1229.5,0.14177838],[1230.3,4.01026429],[1231.3,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124128841,[[1224.2,0.60606306],[1223.9,0.8075515],[1223.6,1.21132725],[1222.4,2.00020695],[1218.1,8.00082782]],[[1228.6,1.1836557],[1229.5,0.14177838],[1229.7,1.94673086],[1230.3,2.72981337],[1231.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124154460,[[1224.1,0.60606306],[1223.8,0.8075515],[1223.5,1.21132725],[1222.4,2.00020695],[1221.8,2.80028974]],[[1228.4,1.94673086],[1229.2,2.72981337],[1229.5,0.14177838],[1230.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124185483,[[1223.6,0.54374406],[1223.5,0.60606306],[1223.2,0.8075515],[1222.9,1.21132725],[1222.5,0.14209301]],[[1227.8,1.94673086],[1228.4,2.72981337],[1229.3,4.01026429],[1229.5,0.14177838],[1229.9,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124217105,[[1221.5,0.14217371],[1220.7,0.60287703],[1220.3,0.8075515],[1220.0,1.21132725],[1218.6,2.00020695]],[[1227.9,1.94673086],[1229.0,2.72981337],[1229.5,0.14177838],[1230.2,10.42668715],[1234.1,9.6246343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124247836,[[1220.9,0.54283428],[1220.3,0.74525287],[1220.1,0.8075515],[1219.8,1.21132725]],[[1225.4,1.94673086],[1226.0,2.72981337],[1226.8,4.01026429],[1229.3,6.41642286],[1229.5,0.14177838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124282961,[[1220.7,0.54243809],[1220.6,0.60848966],[1220.3,0.14237584],[1220.2,0.8075515],[1219.8,1.21132725]],[[1223.4,1.20530495],[1223.7,0.14238865],[1225.0,1.94673086],[1225.8,2.72981337],[1226.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124307675,[[1223.3,0.53850321],[1223.1,0.60384063],[1222.8,0.8075515],[1222.5,1.21132725],[1221.3,2.00020695]],[[1226.0,0.14206082],[1228.6,1.94673086],[1229.2,2.72981337],[1230.1,4.01026429],[1231.8,14.43695144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124337705,[[1223.5,0.51663909],[1223.0,0.59728569],[1222.7,0.8075515],[1222.3,1.21132725],[1220.3,4.94287253]],[[1226.0,0.14206082],[1227.3,1.18265685],[1228.7,1.94673086],[1230.4,2.72981337],[1231.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124367235,[[1222.8,0.5301988],[1222.7,0.59728569],[1222.4,0.8075515],[1222.2,1.21132725],[1221.2,2.00020695]],[[1225.7,1.18265685],[1226.0,0.14206082],[1226.7,1.94673086],[1227.3,2.72981337],[1228.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124392652,[[1222.8,0.53097148],[1222.3,0.59728569],[1222.0,0.8075515],[1221.7,1.21132725],[1220.2,2.00020695]],[[1225.2,1.18265685],[1226.0,0.14206082],[1227.0,1.94673086],[1228.2,2.72981337],[1229.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124427270,[[1222.7,0.60593269],[1222.4,0.8075515],[1222.2,1.21132725],[1221.1,2.00020695],[1220.6,2.80028974]],[[1225.6,1.18265685],[1226.0,0.14206082],[1226.6,1.94673086],[1227.6,2.72981337],[1228.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124452298,[[1222.3,0.53173271],[1222.2,0.60593269],[1221.9,0.8075515],[1221.6,1.21132725],[1220.5,2.00020695]],[[1224.6,1.18265685],[1225.7,1.94673086],[1226.0,0.14206082],[1226.3,2.72981337],[1227.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124476812,[[1221.9,0.53044891],[1221.7,0.60864984],[1221.5,0.8075515],[1221.3,1.21132725],[1220.4,2.00020695]],[[1223.9,1.18265685],[1224.7,1.94673086],[1225.2,2.72981337],[1226.0,0.14206082],[1226.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124511352,[[1219.5,0.53627722],[1219.4,0.74979704],[1218.9,0.8075515],[1218.4,1.21132725],[1217.4,2.00020695]],[[1223.4,0.14237176],[1223.7,1.18265685],[1225.3,2.72981337],[1225.7,1.94673086],[1226.4,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124537272,[[1216.7,0.14282255],[1215.8,0.60729352],[1215.4,0.8075515],[1214.9,1.21132725],[1213.2,2.00020695]],[[1222.6,1.18265685],[1223.4,0.14237176],[1224.4,1.94673086],[1224.7,6.41642286],[1225.3,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124571205,[[1216.8,0.52791395],[1216.7,0.14284219],[1216.4,0.60729352],[1216.2,0.8075515],[1215.9,1.21132725]],[[1220.7,1.18265685],[1221.8,1.94673086],[1222.3,0.14261418],[1222.9,2.72981337],[1223.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124597825,[[1208.9,0.50278478],[1208.7,0.60243482],[1208.4,0.8075515],[1208.1,1.21132725],[1205.7,2.00020695]],[[1216.7,1.18265685],[1217.9,2.72981337],[1218.2,1.94673086],[1221.0,4.01026429],[1225.2,11.22874001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124620255,[[1212.0,0.14327532],[1211.3,0.5841464],[1211.0,0.8075515],[1210.6,1.21132725],[1210.1,2.00020695]],[[1214.6,0.14324731],[1218.8,1.18265685],[1219.3,1.94673086],[1220.6,2.72981337],[1222.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124652672,[[1215.3,0.52483796],[1214.7,0.5841464],[1214.3,0.8075515],[1213.9,1.21132725],[1212.7,2.00020695]],[[1220.4,1.18265685],[1220.8,1.94673086],[1222.0,4.01026429],[1222.4,2.72981337],[1223.1,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124677090,[[1215.5,0.52398911],[1215.3,0.5841464],[1214.9,0.8075515],[1214.5,1.21132725],[1213.3,0.14295485]],[[1219.2,0.14295485],[1220.5,1.18265685],[1222.0,1.94673086],[1222.4,2.72981337],[1223.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124702208,[[1217.1,0.53267725],[1216.7,0.5841464],[1216.5,0.8075515],[1216.2,1.21132725],[1215.2,2.00020695]],[[1219.2,0.14295485],[1219.9,1.18265685],[1220.9,1.94673086],[1221.0,2.72981337],[1221.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124731832,[[1216.4,0.60972238],[1216.2,0.8075515],[1216.0,1.21132725],[1215.2,2.00020695],[1206.0,11.25321658]],[[1219.2,0.14295485],[1219.3,1.18265685],[1220.1,1.94673086],[1220.5,2.72981337],[1224.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124761952,[[1217.4,0.53210692],[1217.0,0.60972238],[1216.7,0.8075515],[1216.3,1.21132725],[1215.2,2.00020695]],[[1218.7,0.14276484],[1221.1,1.18265685],[1222.7,1.94673086],[1223.1,2.72981337],[1224.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124796582,[[1213.1,0.14323758],[1212.7,0.60972238],[1212.5,0.8075515],[1212.2,1.21132725],[1211.2,2.00020695]],[[1218.2,1.18265685],[1218.7,0.14276484],[1219.4,1.94673086],[1219.9,2.72981337],[1220.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124822786,[[1211.9,0.14339074],[1211.1,0.60972238],[1210.9,0.8075515],[1210.6,1.21132725],[1209.6,2.00020695]],[[1217.1,1.18265685],[1218.1,1.94673086],[1218.7,0.14276484],[1218.9,2.72981337],[1221.4,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124878423,[[1214.2,0.53076371],[1213.8,0.60972238],[1213.5,0.8075515],[1213.2,1.21132725],[1212.2,2.00020695]],[[1217.1,1.18265685],[1218.4,1.94673086],[1218.7,0.14276484],[1218.9,2.72981337],[1219.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124903242,[[1214.3,0.53080324],[1214.1,0.60972238],[1213.8,0.8075515],[1213.6,1.21132725],[1212.3,2.00020695]],[[1217.6,1.18265685],[1218.7,0.14276484],[1218.8,1.94673086],[1219.5,2.72981337],[1220.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124936782,[[1213.4,0.6088445],[1213.2,0.8075515],[1212.9,1.21132725],[1211.7,2.00020695],[1206.4,9.60099339]],[[1217.0,1.18265685],[1218.1,1.94673086],[1218.7,2.87257821],[1219.7,4.01026429],[1223.5,9.6246343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124962406,[[1216.2,0.52452314],[1215.7,0.6088445],[1215.5,0.8075515],[1215.3,1.21132725],[1214.4,2.00020695]],[[1217.9,0.14290906],[1219.5,1.18265685],[1220.3,1.94673086],[1220.9,2.72981337],[1221.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760124995540,[[1215.5,0.52826901],[1215.2,0.6088445],[1214.9,0.8075515],[1214.6,1.21132725],[1213.5,2.00020695]],[[1217.7,0.14292197],[1218.9,1.18265685],[1220.0,1.94673086],[1220.6,2.72981337],[1222.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125020260,[[1217.8,0.52522333],[1217.1,0.60645906],[1216.7,0.8075515],[1216.3,1.21132725],[1214.7,2.00020695]],[[1220.8,0.14272093],[1222.1,1.18265685],[1223.7,1.94673086],[1224.5,2.72981337],[1225.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125039874,[[1216.9,0.52298341],[1216.6,0.60645906],[1216.4,0.8075515],[1216.1,1.21132725],[1215.1,2.00020695]],[[1220.8,0.14272093],[1221.2,1.18265685],[1222.7,1.94673086],[1223.2,2.72981337],[1224.4,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125078895,[[1217.8,0.52991784],[1217.7,0.60136533],[1217.4,0.8075515],[1217.1,1.21132725],[1216.0,2.00020695]],[[1220.8,0.14272093],[1221.5,1.18265685],[1222.8,1.94673086],[1223.3,2.72981337],[1224.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125104515,[[1219.9,0.53254609],[1219.8,0.60136533],[1219.5,0.8075515],[1219.3,1.21132725],[1218.3,2.00020695]],[[1222.2,1.18265685],[1223.1,1.94673086],[1223.6,2.72981337],[1224.1,4.01026429],[1228.4,11.22874001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125137950,[[1217.7,0.53231318],[1217.6,0.60855001],[1217.2,0.8075515],[1216.8,1.21132725],[1216.0,2.80028974]],[[1221.3,1.18265685],[1222.1,0.14251636],[1222.9,1.94673086],[1223.2,4.01026429],[1223.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125163568,[[1216.7,0.60855001],[1216.5,0.8075515],[1216.3,1.21132725],[1215.4,2.00020695],[1215.0,2.80028974]],[[1220.7,1.18265685],[1221.6,1.94673086],[1222.0,2.72981337],[1222.1,0.14251636],[1222.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125178389,[[1216.4,0.52669538],[1215.9,0.60855001],[1215.6,0.8075515],[1215.3,1.21132725],[1214.3,2.00020695]],[[1220.5,1.18265685],[1221.7,1.94673086],[1222.1,0.14251636],[1222.5,2.72981337],[1223.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125222118,[[1216.9,0.53328988],[1216.5,0.6050832],[1216.3,0.8075515],[1216.0,1.21132725],[1215.0,2.00020695]],[[1219.4,1.18265685],[1220.6,1.94673086],[1221.2,2.72981337],[1222.1,0.14251636],[1223.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125247727,[[1216.1,0.53727318],[1215.8,0.6050832],[1215.5,0.8075515],[1215.1,1.21132725],[1214.9,0.14280643]],[[1219.3,1.18265685],[1220.3,1.94673086],[1220.9,2.72981337],[1221.8,4.01026429],[1221.9,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125281662,[[1217.0,0.53612929],[1216.7,0.6050832],[1216.5,0.8075515],[1216.2,1.21132725],[1215.1,2.00020695]],[[1219.7,1.18265685],[1220.8,1.94673086],[1221.6,2.72981337],[1222.1,0.14251636],[1222.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125302675,[[1217.3,0.6050832],[1217.0,0.8075515],[1216.7,1.21132725],[1215.6,2.00020695]],[[1220.5,1.18265685],[1221.7,1.94673086],[1222.1,0.14251636],[1222.2,2.72981337],[1223.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125331494,[[1218.7,0.52915359],[1218.3,0.6050832],[1217.9,0.8075515],[1217.6,1.21132725],[1216.2,2.00020695]],[[1220.2,0.14259987],[1222.8,1.18265685],[1224.2,1.94673086],[1224.9,2.72981337],[1226.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125364319,[[1219.4,0.52808279],[1219.2,0.60174211],[1218.8,0.8075515],[1218.5,1.21132725],[1217.3,2.00020695]],[[1221.8,0.14259052],[1222.6,1.18265685],[1223.6,1.94673086],[1224.2,2.72981337],[1225.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125389347,[[1220.4,0.53327809],[1220.2,0.60174211],[1220.0,0.8075515],[1219.7,1.21132725],[1218.8,2.00020695]],[[1223.2,0.14241691],[1223.5,1.18265685],[1224.5,1.94673086],[1225.4,2.72981337],[1226.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125423666,[[1221.5,0.53596698],[1221.1,0.60174211],[1220.7,0.8075515],[1220.3,1.21132725],[1218.9,2.00020695]],[[1223.2,0.14241691],[1224.4,1.18265685],[1225.8,1.94673086],[1226.5,2.72981337],[1227.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125439986,[[1220.6,0.60174211],[1220.3,0.8075515],[1219.9,1.21132725],[1218.6,2.00020695]],[[1223.2,0.14241691],[1223.6,1.18265685],[1225.4,1.94673086],[1226.2,2.72981337],[1227.4,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125472717,[[1222.6,0.60174211],[1222.1,0.8075515],[1221.7,1.21132725],[1220.4,2.00020695],[1219.6,2.80028974]],[[1225.3,0.1421258],[1226.9,1.18265685],[1228.4,1.94673086],[1229.4,2.72981337],[1230.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125506144,[[1223.5,0.60174211],[1223.2,0.8075515],[1222.9,1.21132725],[1221.9,2.00020695]],[[1226.8,0.14198431],[1229.7,1.94673086],[1229.9,2.72981337],[1231.0,4.01026429],[1234.7,9.6246343]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125532060,[[1224.5,0.60632512],[1224.2,0.8075515],[1224.0,1.21132725],[1222.9,2.00020695]],[[1226.8,0.14198431],[1228.2,1.94673086],[1228.7,2.72981337],[1229.6,4.01026429],[1230.9,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125557685,[[1224.5,0.53173707],[1224.2,0.60632512],[1224.0,0.8075515],[1223.7,1.21132725],[1222.7,2.00020695]],[[1226.8,0.14198431],[1227.3,1.21301626],[1228.4,1.94673086],[1228.7,2.72981337],[1229.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125606121,[[1222.6,0.52184691],[1222.3,0.60632512],[1222.0,0.8075515],[1221.8,1.21132725],[1220.8,2.00020695]],[[1225.9,1.21301626],[1226.8,0.14198431],[1226.9,1.94673086],[1227.4,2.72981337],[1228.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125616428,[[1222.4,0.52614609],[1221.9,0.60632512],[1221.6,0.8075515],[1221.3,1.21132725],[1220.0,2.00020695]],[[1224.9,1.21301626],[1226.4,1.94673086],[1226.7,2.72981337],[1226.8,0.14198431],[1228.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125650158,[[1224.1,0.53850874],[1223.7,0.60632512],[1223.5,0.8075515],[1223.3,1.21132725],[1222.5,2.00020695]],[[1226.3,1.21301626],[1226.8,0.14198431],[1227.1,1.94673086],[1227.9,2.72981337],[1228.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125676482,[[1224.7,0.53464489],[1224.3,0.6050606],[1224.0,0.8075515],[1223.7,1.21132725],[1222.6,2.00020695]],[[1226.8,0.14198431],[1227.0,1.21301626],[1228.2,1.94673086],[1228.8,2.72981337],[1229.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125701812,[[1226.4,0.52677792],[1226.2,0.6050606],[1226.0,0.8075515],[1225.7,1.21132725],[1224.7,2.00020695]],[[1228.2,0.14179918],[1230.1,1.21301626],[1231.0,1.94673086],[1231.6,2.72981337],[1232.4,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125745334,[[1226.8,0.52643321],[1226.3,0.6050606],[1225.9,0.8075515],[1225.8,1.21132725],[1224.0,2.00020695]],[[1228.7,0.14165719],[1230.5,1.21301626],[1231.4,2.72981337],[1232.1,5.95699515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125760540,[[1226.4,0.52647627],[1225.8,0.6050606],[1225.4,0.8075515],[1225.1,1.21132725],[1224.3,2.00020695]],[[1228.7,0.14165719],[1229.3,1.21301626],[1230.3,1.94673086],[1230.8,2.72981337],[1231.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125793860,[[1226.5,0.52860748],[1226.4,0.6050606],[1226.2,0.8075515],[1225.9,1.21132725],[1225.0,2.00020695]],[[1228.7,0.14165719],[1228.8,1.21301626],[1229.8,1.94673086],[1230.3,2.72981337],[1231.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125819077,[[1225.6,0.53077652],[1225.4,0.60206906],[1225.1,0.8075515],[1224.8,1.21132725],[1223.5,2.00020695]],[[1228.1,1.21301626],[1228.7,0.14165719],[1229.3,1.94673086],[1230.0,2.72981337],[1230.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125873931,[[1224.4,0.5291584],[1224.1,0.60206906],[1223.9,0.8075515],[1223.6,1.21132725],[1222.7,2.00020695]],[[1226.2,0.14202198],[1227.3,1.21301626],[1228.2,1.94673086],[1228.7,2.72981337],[1230.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125883840,[[1223.9,0.5309396],[1223.7,0.60206906],[1223.4,0.8075515],[1223.2,1.21132725],[1222.3,2.00020695]],[[1226.2,0.14202198],[1226.4,1.21301626],[1227.3,1.94673086],[1227.7,2.72981337],[1228.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125933675,[[1222.2,0.52305819],[1222.1,0.14220014],[1221.9,0.60206906],[1221.4,0.8075515],[1220.9,1.21132725]],[[1226.2,0.14202198],[1226.3,1.21301626],[1228.4,1.94673086],[1229.5,2.72981337],[1230.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125959999,[[1223.5,0.52766586],[1223.4,0.60206906],[1223.1,0.8075515],[1222.8,1.21132725],[1222.1,0.14220014]],[[1226.2,0.14202198],[1226.3,1.21301626],[1227.5,1.94673086],[1228.1,2.72981337],[1228.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760125993437,[[1223.5,0.52838469],[1223.0,0.60206906],[1222.7,0.8075515],[1222.4,1.21132725],[1222.1,0.14220014]],[[1226.1,1.21301626],[1226.2,0.14202198],[1227.1,2.72981337],[1227.3,1.94673086],[1227.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126010052,[[1224.3,1.12940219],[1224.0,0.8075515],[1223.8,1.21132725],[1222.7,2.00020695],[1222.2,2.80028974]],[[1226.2,0.14202198],[1227.2,1.21301626],[1228.2,1.94673086],[1229.2,2.72981337],[1230.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126053295,[[1222.1,0.7442692],[1221.9,0.8075515],[1221.6,1.21132725]],[[1225.4,1.21301626],[1226.2,0.14202198],[1226.4,1.94673086],[1226.9,2.72981337],[1227.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126079012,[[1221.3,1.12265952],[1221.1,0.14231645],[1221.0,0.8075515]],[[1224.4,0.14226001],[1227.1,2.72981337],[1228.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126103435,[[1220.3,0.60098039],[1220.2,0.14243411],[1220.1,0.8075515],[1219.9,1.21132725]],[[1223.0,1.21301626],[1224.2,1.94673086],[1224.4,0.14226001],[1225.3,2.72981337],[1226.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126138567,[[1221.9,0.53061448],[1221.6,0.60612369],[1221.4,0.8075515],[1221.1,1.21132725],[1220.1,2.00020695]],[[1224.2,1.21301626],[1224.4,0.14226001],[1225.2,1.94673086],[1225.7,2.72981337],[1226.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126150279,[[1223.0,0.52714449],[1222.5,0.60612369],[1222.3,0.8075515],[1222.0,1.21132725],[1221.0,2.00020695]],[[1224.4,0.14226001],[1225.7,1.21301626],[1226.7,1.94673086],[1227.0,2.72981337],[1227.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126199123,[[1221.5,0.52611333],[1221.3,0.60708122],[1221.0,0.8075515],[1220.7,1.21132725],[1219.9,0.14246851]],[[1223.9,1.21301626],[1224.4,0.14226001],[1224.9,1.94673086],[1225.6,2.72981337],[1226.4,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126223738,[[1223.8,0.55659827],[1223.7,0.47053862],[1223.5,0.8075515],[1223.1,1.21132725],[1222.2,2.00020695]],[[1238.6,1.21301626],[1239.5,1.94673086],[1240.0,2.72981337],[1240.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126248054,[[1231.5,0.525736],[1231.4,0.42213598],[1231.2,0.8075515],[1230.8,1.21132725],[1229.1,2.00020695]],[[1250.7,0.13986773],[1255.4,1.21301626],[1256.9,1.94673086],[1257.6,2.72981337],[1258.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126280082,[[1233.6,0.4450628],[1233.1,0.525736],[1232.8,0.8075515],[1232.5,1.21132725],[1231.6,2.00020695]],[[1250.1,1.21301626],[1250.7,0.13986773],[1251.3,1.94673086],[1251.5,2.72981337],[1252.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126317105,[[1233.0,0.525736],[1232.7,1.28739948],[1232.4,1.21132725],[1231.3,2.00020695],[1230.5,2.80028974]],[[1244.0,1.21301626],[1245.4,1.94673086],[1245.9,2.72981337],[1246.7,4.01026429],[1248.2,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126331727,[[1232.5,0.49381339],[1232.2,0.525736],[1231.9,0.8075515],[1231.6,1.21132725],[1230.4,2.00020695]],[[1239.9,1.21301626],[1241.0,1.94673086],[1241.6,2.72981337],[1242.4,4.01026429],[1245.0,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126367550,[[1235.5,0.525736],[1235.3,0.8075515],[1235.1,1.21132725],[1232.1,2.00020695],[1231.9,2.80028974]],[[1238.8,0.77759972],[1239.0,1.21301626],[1239.8,1.94673086],[1240.5,2.72981337],[1241.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126393367,[[1235.5,0.50418477],[1235.4,0.525736],[1235.1,0.8075515],[1234.8,1.21132725],[1233.3,2.00020695]],[[1239.4,1.21301626],[1241.0,1.94673086],[1241.7,2.72981337],[1242.8,4.01026429],[1243.9,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126429000,[[1232.0,0.58444689],[1231.7,0.78184654],[1231.4,1.17276981],[1230.2,2.00020695],[1229.6,2.80028974]],[[1235.9,0.79465625],[1236.2,1.21301626],[1237.3,1.94673086],[1237.9,2.72981337],[1238.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126461131,[[1229.9,0.58444689],[1229.7,0.78184654],[1229.4,1.17276981],[1228.5,2.00020695],[1228.0,2.80028974]],[[1234.6,0.79465625],[1234.8,1.21301626],[1235.0,0.14103258],[1235.7,1.94673086],[1237.5,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126482752,[[1229.6,0.58444689],[1229.4,0.78184654],[1229.2,1.17276981],[1228.3,2.00020695],[1227.7,2.80028974]],[[1233.8,0.79465625],[1234.0,1.21301626],[1234.8,1.94673086],[1235.0,0.14103258],[1235.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126519470,[[1231.7,0.58444689],[1231.5,0.78184654],[1231.3,1.17276981],[1230.5,2.00020695],[1230.1,2.80028974]],[[1237.9,0.14077357],[1238.3,0.79465625],[1238.5,1.21301626],[1239.3,1.94673086],[1239.7,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126545509,[[1234.3,0.78184654],[1234.0,1.17276981],[1233.0,2.00020695],[1232.5,2.80028974],[1231.8,4.00041391]],[[1238.3,0.14063078],[1238.8,0.79465625],[1239.1,1.21301626],[1239.6,1.94673086],[1240.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126571735,[[1235.8,0.57846391],[1235.6,0.78184654],[1235.3,1.17276981],[1234.2,2.00020695],[1233.6,2.80028974]],[[1240.1,0.14041175],[1241.5,0.79465625],[1241.8,1.21301626],[1242.9,1.94673086],[1243.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126605860,[[1235.9,0.57846391],[1235.7,0.78184654],[1235.4,1.17276981],[1234.5,2.00020695],[1234.2,2.80028974]],[[1241.5,0.79465625],[1242.4,0.14025443],[1242.7,1.94673086],[1243.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126636884,[[1236.6,0.57846391],[1236.3,0.78184654],[1236.1,1.17276981],[1235.1,2.00020695],[1234.3,2.80028974]],[[1241.8,0.79465625],[1242.1,1.21301626],[1242.4,0.14025443],[1242.9,1.94673086],[1243.9,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126679312,[[1239.3,0.57846391],[1239.0,0.78184654],[1238.8,1.17276981],[1237.8,2.00020695],[1237.2,2.80028974]],[[1242.1,0.79465625],[1242.3,1.21301626],[1242.4,0.14025443],[1243.5,1.94673086],[1244.3,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126707535,[[1238.6,0.57846391],[1238.3,0.78184654],[1238.0,1.17276981],[1236.8,2.00020695],[1235.4,2.80028974]],[[1241.3,0.79465625],[1241.6,1.21301626],[1242.4,0.14025443],[1242.8,1.94673086],[1243.3,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126750862,[[1233.0,0.14029967],[1232.8,0.57846391],[1232.4,0.78184654],[1232.1,1.17276981],[1230.7,2.00020695]],[[1240.7,0.79465625],[1241.0,1.21301626],[1242.4,2.08698529],[1243.1,2.72981337],[1243.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126773680,[[1235.7,0.57846391],[1235.5,0.78184654],[1235.3,1.17276981],[1234.3,2.00020695],[1233.4,2.80028974]],[[1239.2,0.79465625],[1239.5,1.21301626],[1240.4,1.94673086],[1241.2,2.72981337],[1242.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126807206,[[1236.7,0.57846391],[1236.4,0.78184654],[1236.1,1.17276981],[1234.9,2.00020695],[1234.3,2.80028974]],[[1239.6,0.14050189],[1240.4,0.79465625],[1240.6,1.21301626],[1241.8,1.94673086],[1242.4,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126853839,[[1237.6,0.58201179],[1237.3,0.78184654],[1237.0,1.17276981],[1235.8,2.00020695],[1235.2,2.80028974]],[[1239.8,0.79465625],[1240.0,0.14040892],[1240.1,1.21301626],[1241.3,1.94673086],[1241.8,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126885877,[[1236.0,0.78184654],[1235.8,1.17276981],[1234.9,2.00020695],[1234.5,2.80028974],[1233.9,4.00041391]],[[1238.5,0.79465625],[1238.7,1.21301626],[1240.0,0.14040892],[1240.5,1.94673086],[1241.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126936119,[[1234.9,0.58323164],[1234.7,0.78184654],[1234.5,1.17276981],[1234.1,0.14064214],[1233.1,2.00020695]],[[1237.7,0.79465625],[1237.9,1.21301626],[1239.6,1.94673086],[1240.0,0.14040892],[1240.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760126962847,[[1232.3,0.1410503],[1230.6,0.78184654],[1230.3,1.17276981],[1228.8,2.00020695],[1228.6,2.80028974]],[[1236.2,0.79465625],[1236.6,1.21301626],[1238.0,1.94673086],[1238.1,4.01026429],[1238.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127023195,[[1230.3,0.14131549],[1229.6,0.78184654],[1229.3,1.17276981],[1227.5,2.00020695],[1226.7,2.80028974]],[[1234.2,0.79465625],[1234.6,1.21301626],[1236.2,1.94673086],[1237.0,2.72981337],[1239.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127056107,[[1231.2,0.78184654],[1230.8,1.17276981],[1230.3,0.14131549],[1229.4,2.00020695],[1228.6,2.80028974]],[[1233.6,0.1411487],[1234.5,0.79465625],[1234.9,1.21301626],[1236.3,1.94673086],[1237.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127099749,[[1232.4,0.78184654],[1232.1,1.17276981],[1231.0,0.14110463],[1230.8,2.00020695],[1230.5,2.80028974]],[[1234.7,0.14101772],[1235.4,0.79465625],[1235.7,1.21301626],[1237.0,4.67654423]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127148874,[[1232.3,0.78184654],[1232.1,1.17276981],[1231.2,2.00020695],[1231.0,0.14110463],[1230.9,2.80028974]],[[1234.4,0.79465625],[1234.6,1.21301626],[1234.7,0.14101772],[1235.5,1.94673086],[1235.9,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127188915,[[1233.4,0.59494012],[1233.2,0.78184654],[1233.0,1.17276981],[1232.2,2.00020695],[1232.1,0.14088185]],[[1235.7,0.14088812],[1236.3,0.79465625],[1236.5,1.21301626],[1237.4,1.94673086],[1237.8,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127220740,[[1233.0,0.78184654],[1232.7,1.17276981],[1232.1,0.14088185],[1231.4,2.00020695],[1230.7,2.80028974]],[[1236.5,0.14085106],[1236.7,0.79465625],[1237.0,1.21301626],[1238.4,1.94673086],[1239.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127251465,[[1234.5,0.58608598],[1234.3,0.78184654],[1234.1,1.17276981],[1233.1,2.00020695],[1232.6,2.80028974]],[[1236.6,0.79465625],[1236.8,0.14074795],[1236.9,1.21301626],[1238.0,1.94673086],[1238.3,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127295492,[[1235.5,0.58608598],[1235.3,0.78184654],[1235.1,1.17276981],[1234.3,2.00020695],[1233.9,2.80028974]],[[1237.7,0.14067512],[1238.1,0.79465625],[1238.3,1.21301626],[1239.1,1.94673086],[1239.5,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127328122,[[1236.0,0.57806336],[1235.7,0.78184654],[1235.4,1.17276981],[1234.4,2.00020695],[1233.8,2.80028974]],[[1237.7,0.14067512],[1238.2,0.79465625],[1238.5,1.21301626],[1240.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127375355,[[1233.9,0.57806336],[1233.7,0.78184654],[1233.5,1.17276981],[1232.7,2.00020695],[1231.8,2.80028974]],[[1236.5,0.79465625],[1236.8,1.21301626],[1237.7,0.14067512],[1238.1,1.94673086],[1238.7,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127409390,[[1235.6,0.58138309],[1235.3,0.78184654],[1235.0,1.17276981],[1233.9,2.00020695],[1233.4,2.80028974]],[[1237.7,0.14067512],[1238.3,0.79465625],[1238.6,1.21301626],[1239.5,1.94673086],[1240.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127447319,[[1233.9,0.58272256],[1233.6,0.78184654],[1233.3,1.17276981],[1232.8,0.14086474],[1232.1,2.00020695]],[[1236.9,0.79465625],[1237.2,1.21301626],[1237.7,0.14067512],[1238.4,1.94673086],[1238.8,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127490764,[[1232.9,0.57902382],[1232.8,0.14086474],[1232.6,0.78184654],[1232.3,1.17276981],[1231.2,2.00020695]],[[1235.9,0.14091608],[1236.3,0.79465625],[1236.6,1.21301626],[1237.8,1.94673086],[1239.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127512479,[[1230.2,0.14124953],[1229.4,0.57902382],[1229.1,0.78184654],[1228.7,1.17276981],[1227.5,2.00020695]],[[1234.9,0.79465625],[1235.2,1.21301626],[1235.9,0.14091608],[1236.4,1.94673086],[1237.4,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127549917,[[1230.5,0.14122144],[1230.4,0.57906539],[1230.2,0.78184654],[1229.9,1.17276981],[1228.9,2.00020695]],[[1233.9,0.79465625],[1234.2,1.21301626],[1235.2,1.94673086],[1235.7,2.72981337],[1236.5,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127597260,[[1230.3,0.57906539],[1230.1,0.14128623],[1230.0,0.78184654],[1229.6,1.17276981],[1228.2,2.00020695]],[[1233.1,0.79465625],[1233.5,1.21301626],[1234.9,1.94673086],[1235.6,2.72981337],[1236.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127627583,[[1229.1,0.72045437],[1228.6,0.78184654],[1228.2,1.17276981],[1226.3,2.00020695],[1225.3,2.80028974]],[[1232.4,0.79465625],[1232.8,1.21301626],[1234.7,1.94673086],[1234.8,4.01026429],[1235.7,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127672127,[[1231.0,0.57906539],[1230.8,0.78184654],[1230.6,1.17276981],[1229.7,2.00020695],[1229.1,0.14138898]],[[1232.7,0.14124953],[1233.5,0.79465625],[1233.7,1.21301626],[1235.1,1.94673086],[1235.7,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127712356,[[1230.9,0.58392716],[1230.6,0.78184654],[1230.4,1.17276981],[1229.5,2.00020695],[1228.3,4.00041391]],[[1233.0,0.79465625],[1233.2,1.35420333],[1234.2,1.94673086],[1236.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127753188,[[1231.5,0.58392716],[1231.2,0.78184654],[1230.9,1.17276981],[1229.7,2.00020695],[1229.1,2.94167872]],[[1233.2,0.14118707],[1234.1,0.79465625],[1234.4,1.21301626],[1235.6,1.94673086],[1236.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127796918,[[1232.4,0.58414907],[1232.1,0.78184654],[1231.8,1.17276981],[1230.5,2.00020695],[1229.7,2.80028974]],[[1234.6,0.14097944],[1236.4,0.79465625],[1236.7,1.21301626],[1237.9,1.94673086],[1238.8,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127826045,[[1233.1,0.58414907],[1232.8,0.78184654],[1232.6,1.17276981],[1231.7,2.00020695],[1231.2,2.80028974]],[[1236.0,0.93558317],[1236.2,1.21301626],[1237.1,1.94673086],[1237.6,2.72981337],[1238.3,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127864778,[[1233.1,0.58414907],[1232.7,0.78184654],[1232.4,1.17276981],[1231.3,2.80028974]],[[1235.7,0.79465625],[1236.0,0.14092692],[1236.1,1.21301626],[1237.6,1.94673086],[1238.4,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127903801,[[1233.6,0.58313477],[1233.3,0.78184654],[1233.1,1.17276981],[1231.9,2.00020695],[1231.5,2.80028974]],[[1236.0,0.14092692],[1236.3,0.79465625],[1236.6,1.21301626],[1237.7,1.94673086],[1238.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127939241,[[1233.0,0.58610895],[1232.7,0.78184654],[1232.4,1.17276981],[1231.6,2.00020695],[1231.1,2.80028974]],[[1235.2,0.79465625],[1235.4,1.21301626],[1236.0,0.14092692],[1236.2,1.94673086],[1236.7,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760127991185,[[1233.8,0.58751561],[1233.5,0.78184654],[1233.2,1.17276981],[1232.0,2.00020695],[1231.0,2.80028974]],[[1236.0,0.14092692],[1236.3,0.79465625],[1236.6,1.21301626],[1237.8,1.94673086],[1238.4,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128028023,[[1234.0,0.58499694],[1233.8,0.78184654],[1233.6,1.17276981],[1232.7,2.00020695],[1232.3,2.80028974]],[[1235.3,0.1409001],[1235.8,0.79465625],[1236.0,1.21301626],[1236.8,1.94673086],[1237.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128095301,[[1233.8,0.58499694],[1233.6,0.78184654],[1233.4,1.17276981],[1232.6,2.00020695],[1232.2,2.80028974]],[[1237.2,0.79465625],[1237.4,1.21301626],[1237.9,0.14070185],[1238.2,1.94673086],[1238.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128103205,[[1234.2,0.58499694],[1234.0,0.78184654],[1233.8,1.17276981],[1232.8,2.00020695],[1232.0,4.00041391]],[[1237.1,0.79465625],[1237.3,1.21301626],[1237.9,0.14070185],[1238.1,1.94673086],[1238.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128178049,[[1233.5,0.58493804],[1233.2,0.78184654],[1233.0,1.17276981],[1231.9,2.00020695],[1231.6,2.9412041]],[[1236.7,0.79465625],[1237.0,1.21301626],[1237.8,1.94673086],[1237.9,0.14070185],[1238.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128183363,[[1233.7,0.58493804],[1233.4,0.78184654],[1233.1,1.17276981],[1232.0,2.00020695],[1231.5,2.80028974]],[[1236.6,0.79465625],[1236.9,1.21301626],[1237.9,0.14070185],[1238.0,1.94673086],[1238.5,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128257322,[[1231.0,0.58646074],[1230.9,0.1411779],[1230.7,0.78184654],[1230.5,1.17276981],[1229.3,2.00020695]],[[1235.3,0.79465625],[1235.6,1.21301626],[1236.8,1.94673086],[1237.2,2.72981337],[1238.1,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128288138,[[1231.2,0.58646074],[1230.9,0.92299925],[1230.6,1.17276981],[1229.3,2.00020695],[1228.6,2.80028974]],[[1233.8,0.14115099],[1234.0,0.79465625],[1234.3,1.21301626],[1235.6,1.94673086],[1236.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128349593,[[1230.8,0.59657092],[1230.5,0.78184654],[1230.2,1.17276981],[1229.4,2.00020695],[1228.9,2.80028974]],[[1232.9,0.79465625],[1233.2,1.21301626],[1233.8,0.14115099],[1234.2,1.94673086],[1234.7,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128393228,[[1231.3,0.59657092],[1231.1,0.78184654],[1230.9,1.17276981],[1230.0,2.00020695],[1229.8,0.14129598]],[[1233.5,0.79465625],[1233.7,1.21301626],[1233.8,0.14115099],[1234.6,1.94673086],[1235.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128431746,[[1228.9,0.59657092],[1228.7,0.14142547],[1228.6,0.78184654],[1228.2,1.17276981],[1227.0,2.00020695]],[[1231.9,0.79465625],[1232.3,1.21301626],[1233.5,1.94673086],[1233.8,0.14115099],[1234.3,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128491306,[[1230.9,0.59864002],[1230.5,0.78184654],[1230.1,1.17276981],[1228.7,2.14163242]],[[1232.6,0.14122316],[1233.4,0.79465625],[1233.8,1.21301626],[1235.2,1.94673086],[1236.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128518529,[[1231.0,0.59864002],[1230.7,0.78184654],[1230.4,1.17276981],[1229.4,2.00020695],[1228.8,2.80028974]],[[1232.8,0.79465625],[1232.9,0.14122717],[1233.0,1.21301626],[1234.1,1.94673086],[1234.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128593392,[[1229.8,0.59864002],[1229.5,0.78184654],[1229.3,1.17276981],[1228.7,0.14142547],[1228.1,2.00020695]],[[1231.9,0.79465625],[1232.2,1.21301626],[1232.9,0.14122717],[1233.4,1.94673086],[1233.9,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128637730,[[1230.1,0.59998424],[1229.9,0.78184654],[1229.7,1.17276981],[1228.9,0.14137118],[1228.8,2.00020695]],[[1231.5,0.79465625],[1231.7,1.21301626],[1232.6,1.94673086],[1232.9,0.14122717],[1233.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128678167,[[1229.3,0.60093776],[1229.0,0.78184654],[1228.8,1.31418695],[1227.8,2.00020695]],[[1231.2,0.79465625],[1231.4,1.21301626],[1232.4,1.94673086],[1232.9,2.87104054],[1233.7,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128724507,[[1230.3,0.60000167],[1230.0,0.78184654],[1229.7,1.17276981],[1228.6,2.00020695],[1228.0,2.80028974]],[[1231.8,0.14132295],[1232.6,0.79465625],[1232.9,1.21301626],[1234.0,1.94673086],[1234.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128740929,[[1229.8,0.60000167],[1229.5,0.78184654],[1229.3,1.17276981],[1228.5,0.14146198],[1228.4,2.00020695]],[[1231.7,0.79465625],[1231.8,0.14132295],[1231.9,1.21301626],[1232.8,1.94673086],[1233.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128803280,[[1231.0,0.59687698],[1230.8,0.78184654],[1230.5,1.17276981],[1229.5,2.00020695],[1228.9,2.80028974]],[[1232.4,0.14124724],[1232.6,0.79465625],[1232.8,1.21301626],[1233.8,1.94673086],[1234.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128853928,[[1230.5,0.78184654],[1230.3,1.17276981],[1229.3,2.00020695],[1228.9,2.80028974]],[[1232.9,0.14118363],[1233.1,0.79465625],[1233.4,1.21301626],[1234.3,1.94673086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128898068,[[1231.2,0.59115282],[1230.9,0.78184654],[1230.5,1.17276981],[1229.5,0.14117275],[1229.2,2.00020695]],[[1233.3,0.14114441],[1233.7,0.79465625],[1234.1,1.21301626],[1235.4,1.94673086],[1236.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128932383,[[1232.4,0.60324286],[1232.1,0.78184654],[1231.9,1.17276981],[1230.9,2.00020695],[1230.4,2.80028974]],[[1233.8,0.14108118],[1234.4,0.79465625],[1234.6,1.21301626],[1235.6,1.94673086],[1236.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760128994233,[[1232.3,0.60324286],[1232.1,0.78184654],[1231.8,1.17276981],[1231.0,2.00020695],[1230.5,2.80028974]],[[1233.9,0.14106402],[1234.3,0.79465625],[1234.5,1.21301626],[1235.4,1.94673086],[1235.9,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129032068,[[1233.3,0.60018808],[1233.0,0.78184654],[1232.7,1.17276981],[1231.6,2.00020695],[1231.0,2.80028974]],[[1235.0,0.14094062],[1236.1,0.79465625],[1236.3,1.21301626],[1237.5,1.94673086],[1238.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129068997,[[1234.0,0.59573221],[1233.8,0.78184654],[1233.6,1.17276981],[1232.8,2.00020695],[1231.8,2.80028974]],[[1236.8,0.14081373],[1237.1,0.79465625],[1237.3,1.21301626],[1238.5,1.94673086],[1239.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129103718,[[1234.4,0.59573221],[1234.2,0.78184654],[1234.0,1.17276981],[1233.2,2.00020695],[1232.7,2.80028974]],[[1236.5,0.79465625],[1236.7,1.21301626],[1236.8,0.14081373],[1237.6,1.94673086],[1238.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129174879,[[1233.0,0.60094621],[1232.8,0.78184654],[1232.5,1.17276981],[1231.7,2.00020695],[1231.3,2.94110261]],[[1235.3,0.79465625],[1235.5,1.21301626],[1236.4,1.94673086],[1236.8,2.8706271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129199699,[[1231.4,0.60094621],[1231.3,0.14081287],[1231.1,0.78184654],[1230.8,1.17276981],[1229.7,2.00020695]],[[1234.8,0.79465625],[1235.1,1.21301626],[1236.3,1.94673086],[1236.8,0.14081373],[1237.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129231236,[[1232.5,0.60056856],[1232.3,0.78184654],[1232.0,1.17276981],[1231.0,2.14136595],[1230.5,2.80028974]],[[1235.0,0.79465625],[1235.3,1.21301626],[1236.3,1.94673086],[1236.8,2.8706271],[1237.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129284279,[[1232.7,0.60056856],[1232.4,0.78184654],[1232.1,1.17276981],[1231.0,2.14136595],[1230.4,2.80028974]],[[1234.4,0.14104801],[1234.7,0.79465625],[1235.0,1.21301626],[1236.1,1.94673086],[1236.7,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129316609,[[1231.5,0.60056856],[1231.2,0.78184654],[1231.0,1.31392881],[1230.2,2.00020695],[1229.8,2.80028974]],[[1233.9,0.79465625],[1234.1,1.21301626],[1234.3,0.14104458],[1234.9,1.94673086],[1235.3,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129381085,[[1232.1,0.60056856],[1231.8,0.78184654],[1231.6,1.17276981],[1231.0,0.141159],[1230.7,2.00020695]],[[1234.5,0.79465625],[1234.8,1.21301626],[1235.0,0.14100458],[1235.6,1.94673086],[1236.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129403313,[[1230.9,0.60056856],[1230.6,0.92304993],[1230.3,1.17276981],[1229.1,2.00020695]],[[1233.2,0.79465625],[1233.5,1.21301626],[1234.7,1.94673086],[1235.0,0.14100458],[1235.6,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129426124,[[1223.7,0.78184654],[1223.3,1.17276981],[1222.1,2.00020695],[1220.4,2.80028974],[1217.2,6.40066226]],[[1231.8,0.79465625],[1232.1,1.21301626],[1234.0,2.72981337],[1234.2,1.94673086],[1235.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129460239,[[1223.7,0.14190991],[1223.0,0.78184654],[1222.8,1.17276981],[1222.0,2.00020695],[1221.1,2.80028974]],[[1229.7,0.79465625],[1230.0,1.21301626],[1230.3,0.14173132],[1231.0,1.94673086],[1231.5,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129485758,[[1222.7,0.14212493],[1222.1,0.78184654],[1221.8,1.17276981],[1220.3,2.00020695],[1219.7,2.80028974]],[[1226.6,0.79465625],[1226.9,1.21301626],[1227.8,0.14185236],[1227.9,1.94673086],[1228.0,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129528690,[[1220.6,0.78184654],[1220.4,0.14233042],[1220.3,1.17276981],[1219.1,2.00020695],[1217.9,2.80028974]],[[1227.0,0.79465625],[1227.3,1.21301626],[1227.8,0.14185236],[1228.5,1.94673086],[1229.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129548905,[[1220.5,0.59831294],[1220.4,0.14233042],[1220.2,0.78184654],[1219.9,1.17276981],[1218.7,2.00020695]],[[1224.2,0.79465625],[1224.5,1.21301626],[1225.7,1.94673086],[1226.1,4.01026429],[1226.4,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129602846,[[1214.6,0.14286682],[1214.2,0.78184654],[1213.9,1.17276981],[1212.9,2.00020695],[1211.9,2.80028974]],[[1222.1,0.79465625],[1222.2,0.14263669],[1222.4,1.21301626],[1223.7,1.94673086],[1225.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129608050,[[1214.6,0.14286682],[1214.2,0.78184654],[1213.9,1.17276981],[1212.4,2.00020695],[1211.6,2.80028974]],[[1221.9,0.79465625],[1222.2,0.14263669],[1222.3,1.21301626],[1223.5,1.94673086],[1224.5,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129661590,[[1209.6,0.14355991],[1208.0,0.59422267],[1207.6,0.78184654],[1207.3,1.17276981],[1205.8,2.00020695]],[[1215.7,0.14342886],[1217.3,0.79465625],[1217.6,1.21301626],[1219.1,1.94673086],[1219.8,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129666492,[[1206.8,0.59422267],[1206.5,0.78184654],[1206.3,1.17276981],[1205.2,2.00020695]],[[1215.4,0.79465625],[1215.7,1.35644512],[1216.7,1.94673086],[1217.9,2.72981337],[1220.1,6.41642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129718736,[[1211.8,0.14340019],[1210.7,0.59422267],[1210.4,0.78184654],[1210.1,1.17276981],[1208.8,2.00020695]],[[1217.2,0.93780339],[1217.5,1.21301626],[1218.2,2.72981337],[1218.8,1.94673086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129744556,[[1212.2,0.73744463],[1207.2,14.40149008]],[[1216.3,0.14325674],[1216.6,0.79465625],[1216.9,1.21301626],[1218.7,1.94673086],[1219.3,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129770167,[[1208.9,0.14372296],[1208.5,0.59422267],[1208.3,0.78184654],[1208.1,1.17276981],[1207.4,2.00020695]],[[1212.3,0.14372296],[1213.6,0.79465625],[1213.8,1.21301626],[1214.6,1.94673086],[1215.2,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129787772,[[1204.8,2.00020695],[1204.1,2.80028974],[1203.4,4.00041391],[1200.9,6.40066226],[1199.8,8.00082782]],[[1213.6,0.79465625],[1213.9,1.21301626],[1215.7,1.94673086],[1216.1,2.72981337],[1217.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129832815,[[1200.3,0.78577568],[1199.9,1.17866352],[1198.3,1.9644392],[1198.0,2.75021488],[1196.8,3.92887841]],[[1209.4,0.79465625],[1209.8,1.21301626],[1210.1,1.94673086],[1211.8,2.72981337],[1212.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129865039,[[1205.5,0.58237242],[1205.1,0.78577568],[1204.7,1.17866352],[1203.1,1.9644392],[1202.1,2.75021488]],[[1215.0,0.79465625],[1215.4,1.21301626],[1217.2,1.94673086],[1217.5,4.01026429],[1218.1,2.72981337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129889348,[[1205.4,0.58237242],[1205.1,0.78577568],[1204.9,1.17866352],[1203.2,1.9644392],[1202.7,2.75021488]],[[1215.1,1.21301626],[1215.6,0.79465625],[1216.8,1.94673086],[1217.2,2.72981337],[1218.0,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129914764,[[1205.9,0.59936192],[1205.6,0.78577568],[1205.3,1.17866352],[1204.2,1.9644392],[1202.8,2.75021488]],[[1211.6,0.79465625],[1211.8,1.21301626],[1213.1,1.94673086],[1214.1,2.72981337],[1215.2,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129952796,[[1205.6,0.59848871],[1205.3,0.78577568],[1204.9,1.17866352],[1203.8,1.9644392],[1203.3,2.75021488]],[[1211.7,0.79465625],[1212.1,1.21301626],[1213.2,1.94673086],[1213.8,2.72981337],[1214.6,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129972420,[[1198.8,0.59475247],[1198.4,0.78577568],[1198.1,1.17866352],[1197.3,1.9644392],[1196.9,2.77527963]],[[1206.9,0.79465625],[1207.3,1.21301626],[1208.0,1.94673086],[1208.2,2.72981337],[1210.8,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760129996941,[[1192.0,0.14555493],[1185.8,1.9644392],[1185.6,2.75021488],[1184.3,3.92887841],[1183.3,6.28620545]],[[1199.0,0.14543874],[1201.0,0.79465625],[1201.3,1.21301626],[1202.4,1.94673086],[1203.9,4.01026429]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130076399,[[1196.0,0.14482048],[1182.6,12.05701777],[1182.3,11.25321658],[1177.7,9.64561421],[1174.9,8.7069053]],[[1215.6,11.25394876],[1216.4,12.05780224],[1223.8,9.64624179],[1224.3,8.6730886],[1237.4,12.615401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130208692,[[1194.0,0.14530241],[1181.5,12.05701777],[1180.1,11.25321658],[1176.0,8.7069053],[1175.6,9.64561421]],[[1204.2,0.14530241],[1213.5,11.25394876],[1213.8,12.05780224],[1219.1,7.884626],[1219.6,9.64624179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130404957,[[1190.0,0.3542045],[1186.2,0.14592327],[1174.2,12.05701777],[1173.9,11.25321658],[1172.6,8.7069053]],[[1201.2,0.14581016],[1201.5,12.05780224],[1205.0,11.25394876],[1209.8,9.64624179],[1211.0,8.6730886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130532854,[[1190.0,0.20822339],[1187.1,0.14617887],[1181.9,6.51838461],[1181.2,9.77757691],[1180.8,8.14798076]],[[1197.4,7.52467873],[1197.6,6.01974298],[1198.4,9.02961448],[1201.3,10.53455023],[1202.0,12.05780224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130609109,[[1190.0,0.20822339],[1189.1,6.51838461],[1187.2,9.77757691],[1186.8,0.1462062],[1186.3,8.14798076]],[[1202.3,0.14605648],[1205.0,7.52467873],[1205.7,6.01974298],[1207.0,10.53455023],[1208.2,9.02961448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130706392,[[1176.8,0.14734088],[1170.9,6.51838461],[1170.1,9.77757691],[1168.1,8.14798076],[1167.6,11.40717306]],[[1186.9,0.14734088],[1191.2,7.52467873],[1192.9,10.53455023],[1193.5,6.01974298],[1195.2,9.02961448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130747010,[[1168.7,0.14835878],[1161.7,6.51838461],[1160.8,8.14798076],[1159.9,9.77757691],[1159.7,11.40717306]],[[1183.1,0.14830125],[1189.7,6.01974298],[1190.7,7.52467873],[1191.0,10.53455023],[1191.6,9.02961448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130803968,[[1141.1,7.53992608],[1139.9,9.26585871],[1138.8,11.40717306],[1136.6,14.25896633],[1136.4,12.05701777]],[[1166.6,5.55900747],[1167.8,6.94875934],[1169.4,9.02961448],[1170.1,10.53455023],[1173.9,13.16818778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130879635,[[1081.1,8.75380317],[1079.8,10.83763143],[1054.4,14.247663]],[[1152.0,12.05780224],[1153.1,11.25394876],[1159.9,7.884626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760130929257,[[1098.0,6.501],[1097.9,0.15612242],[1083.7,8.75380317],[1082.7,10.83763143],[1078.8,9.48820121]],[[1131.2,11.25394876],[1132.5,12.05780224],[1132.9,9.64624179],[1133.9,8.6730886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760131092501,[[1048.8,10.1558524],[986.2,0.09125937],[975.76,8.77392633],[974.42,0.45158608],[968.67,0.63222052]],[[1063.7,11.3379255],[1068.9,0.2530836],[1074.6,0.35431704],[1078.9,0.40493376],[1082.2,0.75925081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760131159546,[[899.11,0.19079209],[890.58,20.296004],[883.21,11.365762],[879.21,12.989443]],[[958.0,5.00046638],[961.67,4.28611404],[988.28,6.7243197],[999.57,7.6849368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760131255414,[[860.01,0.1940259],[841.63,12.085088],[837.46,13.595724],[836.33,18.88295],[826.85,16.994655]],[[995.43,4.1025884],[999.49,1.90598856],[1004.0,2.9538636],[1012.1,4.9231061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760131356202,[[944.21,12.085088],[940.96,13.595724],[940.38,18.88295],[935.52,22.65954],[900.81,16.994655]],[[1076.7,4.1025884],[1085.3,1.90598856],[1090.1,2.9538636],[1094.7,4.9231061],[1103.0,3.6923295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760131619603,[[1010.6,0.17095781],[1000.9,7.4214957],[990.31,6.9267293],[986.64,5.9371965],[984.77,5.4424301]],[[1083.8,7.9415924],[1085.7,4.7649554],[1086.7,4.4472917],[1086.9,3.4943006],[1088.6,3.1766369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760131641320,[[1010.6,0.17095781],[1010.3,6.9267293],[1006.0,5.9371965],[1003.9,5.4424301]],[[1064.2,4.4472917],[1066.9,3.4943006],[1068.3,3.8119643],[1088.6,3.1766369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760131780938,[[974.06,12.578595],[973.18,11.740022],[969.62,10.062876],[967.8,9.2243033],[965.98,8.3857303]],[[1014.3,6.3619079],[1015.1,5.9377807],[1018.7,5.0895263],[1020.5,4.6653991],[1022.3,4.2412719]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132102888,[[1031.9,11.94263],[1029.0,11.146455],[1022.6,9.5541044],[1020.0,7.9617537],[1019.8,8.757929]],[[1064.2,7.179883],[1064.7,7.6927318],[1068.7,6.1541854],[1070.3,5.6413366],[1071.3,5.1284878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132241110,[[1039.4,11.954681],[1038.4,11.157702],[1031.6,9.5637449],[1029.6,8.7667662]],[[1079.5,8.3997393],[1080.4,7.8397567],[1084.1,6.7197914],[1086.0,6.1598088],[1087.9,5.5998262]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132376229,[[1016.6,11.07081],[1011.3,10.332756],[1009.4,8.8566482],[1007.4,8.1185942],[999.97,10.332756]],[[1051.9,6.7911417],[1054.9,7.329677],[1071.2,5.8209786],[1073.2,5.335897],[1075.1,4.8508155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132486722,[[1056.6,9.542153],[1055.7,11.132511],[1049.5,6.3032442],[1048.4,7.8790552],[1038.9,13.915639]],[[1085.9,4.5803435],[1089.8,8.6285893],[1090.1,6.9010125],[1091.0,8.0511813],[1093.4,10.063976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132604212,[[1065.9,6.3902296],[1065.1,11.214761],[1064.8,8.0105442],[1063.7,9.6126531],[1062.9,14.018452]],[[1090.6,4.9131709],[1093.4,7.3697564],[1093.8,6.1414637],[1094.5,8.5980491],[1098.4,10.747561]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132689684,[[1067.2,7.9945004],[1066.6,9.5934005],[1065.6,11.1923],[1065.1,11.1923],[1061.9,11.99175]],[[1100.8,4.9433306],[1101.7,6.1791633],[1102.3,8.6508287],[1102.5,7.414996],[1105.3,9.268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132783673,[[1104.2,7.7334189],[1103.1,9.2801027],[1102.1,6.1867351],[1101.9,10.826786],[1095.6,13.533483]],[[1139.4,5.0100541],[1140.3,6.2625676],[1141.2,7.5150811],[1142.2,8.7675947],[1145.0,10.959493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132874034,[[1108.3,9.2801027],[1107.2,10.826786],[1104.4,13.533483]],[[1131.2,7.5150811],[1132.3,8.7675947],[1135.7,10.959493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760132945495,[[1087.1,10.079371],[1086.3,11.759267],[1082.7,14.699084],[1082.6,12.599214],[1076.1,11.759267]],[[1121.8,5.8261096],[1122.6,7.282637],[1123.4,8.7391644],[1124.2,10.195691],[1126.2,12.744614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133028076,[[1088.8,6.7633531],[1087.4,8.6115821],[1086.3,10.079371],[1085.7,11.759267],[1084.2,14.699084]],[[1108.2,5.8261096],[1109.2,7.282637],[1110.1,8.7391644],[1112.1,10.195691],[1114.1,12.744614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133088013,[[1095.4,6.1956465],[1094.3,7.7445582],[1093.2,9.2934698],[1093.0,13.552976],[1092.1,10.842381]],[[1120.0,0.15614484],[1124.3,5.3311022],[1125.9,6.6638777],[1128.1,7.9966533],[1128.9,11.661786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133163488,[[1086.6,8.3445669],[1085.6,11.560185],[1085.3,9.9087304],[1083.3,14.450231],[1082.3,12.385913]],[[1112.5,5.7383695],[1113.7,7.1729619],[1114.6,8.6075543],[1115.3,22.594829],[1119.6,10.042146]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133234251,[[1083.7,9.4332484],[1083.0,7.8610403],[1082.5,11.005456],[1080.6,13.75682],[1078.6,11.79156]],[[1112.0,5.3928125],[1113.2,6.7410156],[1114.0,8.0892187],[1115.0,9.4374219],[1117.1,11.796777]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133320321,[[1096.2,7.5671104],[1095.4,9.0805325],[1092.5,13.242443],[1091.6,11.350665],[1090.6,10.593954]],[[1121.8,0.15572909],[1127.5,5.2277721],[1128.3,6.5347152],[1129.1,7.8416582],[1129.9,9.1486013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133387965,[[1099.0,6.7664882],[1098.8,8.2138519],[1097.9,12.320777],[1097.6,9.8566223],[1096.5,11.499392]],[[1118.2,7.1354874],[1119.0,5.7083899],[1120.7,8.5625849],[1121.0,0.15561732],[1121.6,9.9896824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133457808,[[1100.8,14.817213]],[[1120.4,0.15577161],[1125.6,10.705388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133545383,[[1102.0,6.7055115],[1101.1,8.3462492],[1099.6,10.015499],[1098.9,11.684748],[1097.6,14.605936]],[[1121.4,6.1961789],[1122.4,7.7452237],[1123.4,9.2942684],[1124.3,10.843313],[1130.2,13.554141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133647864,[[1064.3,6.6494835],[1063.5,8.3118544],[1062.8,9.9742253],[1062.0,11.636596],[1060.0,14.545745]],[[1099.1,6.4138758],[1100.6,8.1094744],[1101.5,9.6979582],[1102.5,11.353264],[1105.0,14.19158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133715609,[[1061.9,6.56038581],[1061.6,9.859021],[1060.9,8.0231812],[1058.3,11.502191],[1056.5,14.377739]],[[1084.2,6.02614858],[1085.8,0.16118685],[1085.9,7.68063793],[1086.7,10.977286],[1086.8,9.2485484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133848321,[[1060.2,4.9049511],[1059.7,6.1311889],[1058.6,7.3574267],[1058.5,10.991554],[1058.2,10.258784]],[[1081.4,6.9483066],[1082.0,0.16155651],[1082.6,8.6853833],[1083.7,10.422459],[1084.5,12.08024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133872337,[[1066.0,4.9385816],[1064.3,6.1732271],[1063.8,12.82348],[1063.6,10.258784],[1063.3,7.4078725]],[[1084.6,6.9962333],[1085.4,8.7452917],[1087.6,10.49435],[1088.5,12.08024],[1091.4,12.943115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760133940791,[[1045.7,4.0101298],[1044.0,5.0126623],[1043.8,6.0151948],[1042.8,7.0177273],[1040.3,8.7721591]],[[1071.5,6.6376106],[1072.3,8.2970133],[1073.1,9.9564159],[1073.9,11.615818],[1082.7,14.519773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134092027,[[1061.7,0.61329073],[1061.5,0.81772098],[1061.3,1.22658147],[1060.5,1.9895719],[1060.1,2.7854007]],[[1071.3,1.30704414],[1071.7,2.9806829],[1071.9,2.1290592],[1072.5,4.2581185],[1073.6,8.5162371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134118453,[[1068.8,0.62051351],[1068.6,0.8250673],[1068.4,1.20679231],[1067.4,1.95813366],[1067.0,2.74138713]],[[1080.5,0.16150403],[1081.5,4.26647695],[1082.6,8.59330249],[1083.4,6.87464199],[1084.6,11.922731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134152687,[[1063.3,0.61453654],[1062.9,0.81938205],[1062.5,1.22907308],[1061.0,2.04845514],[1060.2,2.8678372]],[[1072.7,2.18034509],[1073.1,3.05248313],[1073.8,4.36069019],[1078.6,6.93197046],[1079.3,11.922731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134177009,[[1057.6,0.6001232],[1057.4,0.60774015],[1057.2,0.8103202],[1056.9,1.21548031],[1055.8,2.04845514]],[[1069.7,2.18034509],[1071.2,3.05248313],[1072.5,4.36069019],[1074.1,6.93197046],[1075.0,8.59330249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134205741,[[1059.1,1.26996292],[1058.9,0.85985346],[1058.6,1.28978019],[1057.4,2.14963366],[1056.8,3.00948712]],[[1068.3,2.09784948],[1068.5,2.93698927],[1069.3,4.19569896],[1072.5,11.922731],[1073.1,10.219484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134245463,[[1067.7,0.54859663],[1067.1,0.57183702],[1066.7,0.76244936],[1066.2,1.143674],[1065.6,1.9061234]],[[1081.8,2.0603088],[1082.2,2.8844323],[1082.4,4.1206176],[1084.3,6.5929882]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134308204,[[1080.5,0.51806197],[1080.3,0.69120158],[1080.0,1.0368023],[1078.9,0.51217807],[1078.7,1.7280039]],[[1095.8,2.0155577],[1096.4,2.7828712],[1097.7,3.9755303],[1099.2,6.3608485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134338218,[[1085.8,0.49522534],[1085.7,0.54585346],[1085.5,0.72780462],[1085.2,1.087187],[1084.5,0.15872292]],[[1099.9,2.90200838],[1100.1,0.15865743],[1101.3,3.9755303],[1102.5,7.9510606],[1102.6,6.3608485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134343019,[[1086.8,0.48537661],[1086.6,0.53460515],[1086.4,0.72780462],[1086.2,1.087187],[1085.2,1.8119783]],[[1099.1,2.0548818],[1101.3,0.15856779],[1101.4,6.3608485],[1102.8,3.9755303],[1103.6,7.9510606]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134403071,[[1084.5,0.68813104],[1084.3,1.7086051],[1084.2,1.03219656],[1083.8,2.3920472],[1083.3,0.15901666]],[[1095.5,4.36618684],[1097.5,10.279193],[1098.2,0.15876673],[1098.7,6.8527956],[1099.9,8.5659945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134408174,[[1085.4,0.68813104],[1085.2,1.03219656],[1083.8,1.7086051],[1083.3,2.3920472]],[[1094.4,6.69377131],[1095.5,8.5659945],[1095.6,4.36618684],[1097.5,10.279193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134456114,[[1082.6,0.15931258],[1079.1,1.82804004],[1078.6,2.55925605],[1077.8,3.65608008],[1069.6,10.581971]],[[1090.9,2.1974961],[1091.0,0.56434005],[1091.2,2.19693886],[1091.8,8.79534011],[1092.0,3.07571441]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134490137,[[1082.6,0.15931258],[1071.2,10.41803087],[1067.3,8.4655771],[1065.1,9.8765066]],[[1088.8,2.14347653],[1089.0,3.07571441],[1089.1,8.79534011],[1089.2,2.19693886],[1089.3,4.39387773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134535371,[[1089.4,0.15919488],[1080.5,3.45561699]],[[1098.3,14.08382759],[1098.5,4.19114561],[1100.2,10.2427837],[1100.9,8.53565308],[1110.9,10.440802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134560784,[[1089.4,0.15919488],[1083.3,2.34831095],[1082.4,3.2954292],[1081.0,5.2726868],[1080.0,6.5908585]],[[1100.6,2.61994565],[1100.7,9.0064722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134592307,[[1089.4,0.15919488],[1085.6,1.0730962],[1084.9,1.740605]],[[1096.6,4.1297635],[1096.7,2.8908344],[1096.8,3.3038107],[1100.7,6.6076216]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134614626,[[1084.8,0.4986157],[1084.5,0.55811974],[1084.2,0.74415966],[1083.9,1.1162394],[1082.9,1.8603991]],[[1094.1,2.1412354],[1094.2,2.9977296],[1095.1,4.2824708],[1096.8,6.8519533],[1098.0,8.5649417]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134654967,[[1080.2,2.01899209]],[[1089.5,5.17520308],[1090.7,4.2824708],[1093.1,6.8519533],[1095.3,10.27793]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134696199,[[1081.1,0.58213156],[1080.8,0.78309172],[1080.6,1.1746375],[1079.5,1.9577293]],[[1089.6,2.1468864],[1091.7,2.9971779],[1092.5,0.15966928],[1092.8,4.2816827],[1094.6,6.8506924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134723821,[[1083.8,0.66999121],[1083.3,0.57147264],[1083.0,0.76196352],[1082.6,1.14294528],[1081.2,1.8766833]],[[1093.4,4.2868667],[1095.5,6.8589867],[1096.4,8.5737334],[1097.3,10.44729346],[1098.2,12.003226]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134755239,[[1077.4,0.78520001],[1077.0,1.17780002],[1076.1,1.9978073]],[[1087.5,2.14809957],[1087.7,3.0228205],[1088.4,4.3186483],[1090.2,6.9098373],[1090.6,8.6372967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134809381,[[1058.9,6.1975122],[1056.4,7.7468903],[1055.3,9.1660501],[1054.6,10.693725],[1011.4,17.186344]],[[1083.2,6.72763604],[1083.6,9.8175372],[1084.2,8.2075736],[1084.5,11.453793]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134862029,[[1053.8,14.5597604],[1053.2,9.7065069],[1050.9,11.324258],[1048.4,14.155322],[1045.5,9.7065069]],[[1071.5,10.406553],[1073.0,12.140978],[1074.7,6.937702],[1075.4,15.176223],[1075.8,8.6721275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760134955014,[[1062.9,0.16228164],[1061.0,6.6097513],[1060.1,9.914627],[1059.3,8.2621891],[1057.7,11.567064]],[[1077.2,6.8891362],[1078.1,8.6114203],[1078.9,10.333704],[1081.2,12.055988],[1082.1,15.069985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135017867,[[1062.9,0.16345165]],[[1077.8,12.918675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135082618,[[1056.3,6.5783184],[1055.8,8.2228981],[1055.3,9.8674777],[1051.6,14.390071]],[[1076.7,6.9304003],[1077.0,8.6630003],[1078.3,10.3956],[1079.1,12.1282],[1081.0,15.16025]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135184610,[[1055.3,6.8066592],[1054.1,8.508324],[1053.0,10.209988],[1052.2,11.911653],[1050.7,12.762486]],[[1072.4,0.16285921],[1073.0,12.208957],[1073.9,6.9765471],[1074.4,8.7206838],[1075.5,10.46482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135266569,[[1042.0,6.7744357],[1041.4,8.4680447],[1040.7,11.855262],[1040.0,10.161653],[1033.8,11.855262]],[[1058.4,7.9639209],[1058.8,9.5567051],[1058.9,6.3711367],[1059.7,11.149489],[1061.7,11.945881]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135364256,[[1053.2,7.1613473],[1052.1,8.9516842],[1051.4,10.742021],[1050.3,12.532357],[1048.0,15.665447]],[[1070.2,0.16314093],[1070.3,7.0696519],[1071.3,8.8370649],[1072.4,10.604477],[1073.4,12.37189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135446816,[[1057.6,7.0656284],[1056.9,8.8320355],[1056.2,10.598442],[1055.5,12.364849],[1053.8,15.456062]],[[1070.5,8.2206134],[1070.8,9.8647361],[1071.5,11.508858],[1071.6,6.5764907],[1073.3,14.386073]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135557524,[[1064.4,6.79787019],[1063.5,8.49733774],[1062.5,10.1968052],[1061.5,11.8962728],[1059.4,15.004228]],[[1073.7,5.70584235],[1084.6,0.16148754],[1085.5,6.27524635],[1086.6,7.84405794],[1087.7,9.41286953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135588648,[[1067.4,6.63044487],[1066.4,8.28805609],[1065.5,9.94566731],[1064.6,11.6032785],[1062.3,14.5040981]],[[1073.7,4.25046045],[1087.2,7.78582874],[1088.1,15.57165748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135677208,[[1062.6,11.6032785],[1062.3,8.28805609],[1062.0,6.63044487],[1061.8,9.94566731],[1060.0,14.5040981]],[[1073.7,4.25046045],[1078.9,6.22866299],[1079.3,10.9001602],[1080.4,7.78582874],[1081.2,9.34299449]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135745179,[[1069.3,6.63044487],[1068.4,8.28805609],[1067.5,9.94566731],[1065.2,11.6032785],[1062.1,14.5040981]],[[1083.7,9.34299449],[1085.3,6.22866299],[1086.0,7.78582874],[1088.1,10.9001602],[1090.1,13.6252002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135839471,[[1071.2,7.0541896],[1070.2,8.817737],[1068.9,10.581284],[1068.1,12.344831],[1066.1,15.431039]],[[1085.9,6.6560667],[1086.3,0.16063775],[1087.3,8.3200833],[1088.4,9.9841],[1089.5,11.648116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135950256,[[1068.9,6.4501107],[1068.1,8.0626384],[1067.4,15.354532],[1067.3,9.6751661],[1066.5,12.283625]],[[1095.2,6.42703457],[1096.2,7.8347026],[1097.2,9.4016431],[1098.8,12.0093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760135998997,[[1081.3,6.6456087],[1080.1,8.3070108],[1078.9,9.968413],[1078.6,11.629815],[1077.0,14.537269]],[[1099.5,6.5992164],[1102.4,19.7976485],[1103.3,9.8988247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760136059635,[[1086.1,6.6158711],[1085.0,8.2698389],[1083.9,9.9238066],[1082.6,11.577774],[1081.0,14.472218]],[[1105.1,8.1043044],[1105.4,6.4834435],[1107.6,0.15746214],[1108.3,11.346026],[1108.4,9.7251653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760136617084,[[1116.8,5.9192431],[1115.8,7.39905388],[1114.8,8.87886465],[1113.8,10.3586754],[1109.9,12.9483442]],[[1131.3,0.15422866],[1134.3,8.03779491],[1134.5,11.2529128],[1135.3,6.64541985],[1137.5,9.64535389]]]
["bitfinex-derivatives","BNBF0:USTF0",1760136632002,[[1112.4,5.9192431],[1110.8,7.39905388],[1110.7,8.87886465],[1109.4,10.3586754],[1106.6,12.9483442]],[[1127.8,6.64541985],[1128.9,8.03779491],[1129.4,9.64535389],[1131.0,11.2529128],[1131.3,0.15422866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760136750879,[[1108.8,10.2282525],[1108.2,5.84471575],[1107.2,7.30589469],[1106.4,8.76707363],[1103.5,12.7853157]],[[1125.2,6.83688074],[1126.1,8.54490237],[1126.9,10.2538828],[1127.8,11.9648443],[1131.0,27.7986167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760136890611,[[1103.8,7.74063868],[1103.6,6.19251094],[1101.6,9.28876641],[1101.4,10.2282525],[1098.0,12.7853157]],[[1117.4,6.73014741],[1119.3,8.41268426],[1119.8,14.9685849],[1120.3,11.9648443],[1120.4,10.0952211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760136986006,[[1099.5,6.19251094],[1099.2,7.74063868],[1098.0,0.15621142],[1097.5,9.28876641],[1096.4,10.2282525]],[[1114.6,6.73014741],[1115.6,8.41268426],[1115.7,11.9648443],[1116.3,10.0952211],[1116.8,0.15613503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137064172,[[1094.9,6.5836825],[1094.8,9.87552375],[1093.9,11.5214443],[1092.2,8.22960313],[1088.0,12.3444046]],[[1110.8,6.7287582],[1111.5,11.7753268],[1112.3,8.41094776],[1113.2,10.0931373],[1116.1,14.7191585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137169531,[[1097.6,6.71223323],[1096.4,8.39029154],[1095.8,10.0683498],[1094.5,11.7464081],[1092.8,14.6830102]],[[1110.2,6.94109135],[1111.5,8.67636419],[1112.3,10.411637],[1113.2,0.15668159],[1113.6,12.1469098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137276527,[[1100.7,6.7160786],[1099.8,8.39509825],[1098.7,10.0741179],[1097.7,11.7531375],[1096.6,12.5926473]],[[1115.9,6.74031567],[1116.8,8.42539459],[1117.3,10.1104735],[1118.8,11.7955524],[1120.7,14.7444405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137350185,[[1090.6,6.88436159],[1089.6,8.60545199],[1088.2,10.3265423],[1087.4,12.0476327],[1085.3,15.0595409]],[[1105.7,0.15809989],[1107.6,6.9379842],[1108.5,8.67248025],[1109.5,10.4069763],[1110.4,12.1414723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137470881,[[1097.0,6.88436159],[1096.0,8.60545199],[1095.3,10.3265423],[1094.2,12.0476327],[1091.8,15.0595409]],[[1111.5,0.1572011],[1113.9,6.9379842],[1114.1,8.67248025],[1118.2,10.4069763],[1119.0,27.3183127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137562159,[[1093.4,9.98894884],[1092.5,6.65929923],[1092.2,11.6537736],[1090.9,8.32412403],[1086.8,14.567217]],[[1106.7,6.94227956],[1107.4,12.1489892],[1107.6,8.67784945],[1108.7,10.4134193],[1111.5,0.1572011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137599000,[[1091.2,0.60704612],[1091.1,2.94890006],[1089.1,4.21271437],[1088.3,6.65929923],[1087.3,8.32412403]],[[1098.8,0.1588247],[1101.4,2.19565293],[1101.8,4.39472063],[1102.0,3.07630444],[1105.5,6.94227956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137635834,[[1091.7,2.16271487],[1089.3,6.65929923],[1088.3,8.32412403],[1087.5,9.98894884],[1087.0,11.6537736]],[[1098.1,2.19565293],[1099.2,3.07630444],[1101.4,4.39472063],[1103.1,6.94227956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137664263,[[1091.7,3.04231181],[1091.1,4.31663818],[1088.7,8.32412403],[1088.6,6.65929923],[1087.8,9.98894884]],[[1099.7,2.21496322],[1099.9,3.07630444],[1100.8,4.39472063],[1101.1,6.94227956],[1173.6,26.0335483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137700295,[[1095.1,0.63682692],[1093.9,3.04231181],[1093.6,2.11384858],[1093.3,4.31663818]],[[1100.6,2.21029276],[1101.2,3.07630444],[1102.0,4.39472063],[1106.3,12.1489892],[1109.2,15.1862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137727817,[[1097.3,2.11384858],[1096.8,3.04231181],[1094.4,4.31663818],[1093.7,6.65929923],[1092.9,0.15832611]],[[1103.0,0.1581926],[1106.1,3.07630444],[1106.9,6.94227956],[1107.2,4.39472063],[1114.4,15.1862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137772956,[[1099.6,0.82546763],[1099.1,0.6329107],[1097.6,2.03890739],[1097.1,3.04231181],[1095.8,4.31663818]],[[1106.0,2.18551428],[1106.5,3.07630444],[1107.3,4.39472063],[1108.4,6.94227956],[1114.9,13.0167741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137795479,[[1097.5,2.03890739],[1096.8,3.04231181],[1096.1,4.31663818],[1094.2,6.65929923],[1093.8,8.32412403]],[[1104.1,0.15805286],[1105.7,3.07630444],[1106.3,4.39472063],[1108.0,6.94227956],[1109.3,8.67784945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137822197,[[1097.8,2.03890739],[1097.1,3.04231181],[1095.9,4.47475567],[1094.1,6.65929923]],[[1106.5,2.1791587],[1107.0,3.07630444],[1107.8,4.39472063],[1109.3,6.94227956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137856726,[[1097.4,0.54789092],[1097.2,1.25928639],[1096.2,2.03890739],[1094.9,0.15856923],[1094.3,3.04231181]],[[1098.7,0.15843676],[1102.4,1.32405941],[1103.4,2.16419815],[1103.8,3.07630444],[1104.6,4.39472063]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137882745,[[1095.1,2.03890739],[1095.0,0.15824224],[1094.3,3.04231181],[1093.3,4.31663818],[1091.0,8.32412403]],[[1104.5,3.07642938],[1105.7,4.39472063],[1107.7,6.94227956],[1108.7,8.67784945],[1109.8,10.4134193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137922570,[[1098.6,2.06681409],[1097.6,2.92919511],[1095.7,4.18456444],[1093.0,14.567217],[1083.7,9.98894884]],[[1103.2,0.88841899],[1103.3,1.33673682],[1104.0,2.22963581],[1104.9,3.12258529],[1105.1,4.4410537]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137948886,[[1096.6,1.23285917],[1095.8,2.06681409],[1095.1,2.92919511],[1094.1,4.18456444],[1092.3,6.65929923]],[[1098.8,0.15842305],[1099.3,4.39472063],[1101.1,1.33001111],[1103.2,2.21029192],[1103.8,3.12258529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760137974521,[[1098.9,0.57177912],[1098.7,0.82593417],[1097.4,2.05471249],[1096.9,2.87659749],[1096.2,4.10942498]],[[1099.1,0.1582937],[1099.3,4.39472063],[1103.9,2.21748494],[1104.3,3.10361597],[1104.5,4.43373711]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138011246,[[1099.2,0.70157513],[1099.1,2.04655351],[1098.3,2.86586355],[1097.4,4.0912417],[1097.2,0.15808804]],[[1099.3,4.23669432],[1101.8,0.15802308],[1108.0,2.19279511],[1108.7,3.07378095],[1111.2,7.06694957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138047764,[[1099.2,0.58637467],[1098.2,4.10097657],[1098.0,6.62401156],[1097.8,3.183],[1097.6,8.28001445]],[[1099.3,4.0787211],[1104.6,0.15780595],[1110.6,2.19279511],[1111.2,3.07378095],[1113.9,7.06694957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138087299,[[1104.6,0.64393719],[1104.5,3.52],[1104.4,0.59130991],[1103.9,0.78497584],[1103.4,1.17746376]],[[1112.4,0.15697844],[1117.8,3.07378095],[1118.5,4.15716325],[1118.6,7.06694957],[1120.4,8.83368697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138119212,[[1104.2,1.23574438],[1103.8,2.05957398],[1103.3,2.88340357],[1103.2,0.15720962],[1102.5,4.11914796]],[[1108.9,0.87810315],[1109.2,1.31715473],[1109.7,0.15709323],[1110.6,2.19505843],[1111.4,3.0730818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138144435,[[1105.8,0.52647523],[1105.6,0.81864083],[1104.4,2.05957398],[1103.6,2.88340357],[1103.0,4.11914796]],[[1107.7,0.15724798],[1110.4,1.31994743],[1111.1,2.19505843],[1111.5,3.0730818],[1112.1,4.39011686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138170666,[[1105.6,0.60989243],[1105.1,1.23510417],[1103.8,2.05957398],[1103.3,2.88340357],[1102.6,0.15731124]],[[1108.0,0.15729489],[1109.9,0.87965604],[1110.2,1.31892798],[1110.8,2.19505843],[1111.5,3.0730818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138204788,[[1104.8,0.82392124],[1104.6,1.23588187],[1103.9,2.88372436],[1103.5,2.05980311]],[[1107.4,0.15738061],[1110.2,1.31692097],[1111.1,3.07281561],[1111.4,2.19486829],[1112.3,4.38973659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138229603,[[1102.3,0.53979331],[1102.1,1.878],[1101.5,1.23588187],[1100.2,2.05980311],[1099.9,4.11960623]],[[1107.5,0.15747853],[1107.6,1.31237238],[1108.9,2.19486829],[1109.3,3.07281561],[1109.8,4.38973659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138287746,[[1102.7,0.60636371],[1102.4,0.83688707],[1102.2,1.23588187],[1101.1,2.05980311],[1099.7,2.88372436]],[[1105.8,0.15764939],[1107.2,2.19486829],[1107.8,3.07281561],[1108.6,4.38973659],[1111.2,7.02357854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138292648,[[1102.6,0.62511941],[1101.9,1.23588187],[1100.6,2.05980311],[1100.2,2.88372436],[1099.5,1.902]],[[1106.7,2.19486829],[1107.6,3.07281561],[1108.5,4.38973659],[1111.9,7.02357854],[1118.1,12.2923272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138350502,[[1105.7,0.60452925],[1105.5,0.61251528],[1105.2,0.84105923],[1105.0,1.28839126],[1104.7,2.273]],[[1110.0,0.1570865],[1112.8,2.22921092],[1113.4,3.07281561],[1113.6,4.38973659],[1114.9,7.02357854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138354908,[[1105.8,0.60442288],[1105.7,0.61251528],[1105.5,0.84105923],[1105.2,1.28839126],[1104.7,2.273]],[[1110.0,0.1570865],[1112.4,2.22921092],[1113.7,3.07281561],[1115.0,4.38973659],[1116.7,7.02357854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138403159,[[1105.7,2.88372436]],[[1114.1,0.15667066],[1114.7,2.16624837],[1115.6,3.07281561],[1116.4,4.38973659],[1117.1,7.02357854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138433693,[[1107.4,0.93024013],[1105.3,0.61469518],[1105.0,0.84105923],[1104.7,1.28839126],[1103.2,2.14731877]],[[1112.6,2.15961889],[1113.1,3.07281561],[1113.2,4.38973659],[1114.5,7.02357854],[1115.3,8.77947318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138469922,[[1104.1,0.62913621],[1103.8,0.83884828],[1103.6,1.25827243],[1103.4,0.15710813],[1102.5,2.09712072]],[[1109.6,2.19334594],[1110.7,3.07068432],[1111.6,4.38669189],[1111.9,0.15686628],[1113.2,7.01870702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138495456,[[1098.8,1.599],[1098.3,0.62539907],[1098.0,0.83884828],[1097.7,1.25827243],[1096.4,2.09712072]],[[1105.6,1.31185446],[1107.1,2.18602802],[1107.4,3.07068432],[1108.3,4.38669189],[1111.0,7.01870702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138526485,[[1099.7,1.694],[1099.3,0.6259177],[1099.0,0.83884828],[1098.7,1.25827243],[1098.2,2.09712072]],[[1106.9,2.18602802],[1108.3,3.07068432],[1108.5,4.38669189],[1110.4,7.01870702],[1111.6,10.5353678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138555313,[[1102.3,1.20548167],[1102.1,0.83884828],[1101.8,1.25827243],[1100.4,2.09712072],[1099.8,2.935969]],[[1107.5,0.15754448],[1108.3,2.18602802],[1108.8,3.07068432],[1110.5,4.38669189],[1111.2,7.01870702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138585740,[[1102.7,2.113]],[[1107.5,0.15754448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138620868,[[1104.1,0.64470409],[1103.8,0.85960545],[1103.6,1.28638377],[1102.5,2.14397296],[1102.0,3.00156214]],[[1107.8,1.32334323],[1108.7,2.21361774],[1109.2,3.09906483],[1111.4,4.42723548],[1112.7,7.08357677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138646995,[[1104.3,0.62797167],[1104.0,0.85960545],[1103.7,1.28638377],[1102.6,2.14397296]],[[1112.2,2.21361774],[1112.7,3.09906483],[1113.4,4.42723548],[1114.3,7.08357677],[1120.5,15.4953241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138677117,[[1106.3,0.64091938],[1106.0,0.84187523],[1105.7,1.26087984],[1105.0,1.529],[1104.5,2.10146641]],[[1112.2,2.18578324],[1112.5,3.01316777],[1113.6,4.30452539],[1115.6,6.88724063],[1116.6,10.6253651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138706933,[[1105.6,0.55158923],[1105.5,0.84187523],[1105.3,1.26087984],[1105.2,0.64973276],[1104.3,2.10146641]],[[1111.1,2.18993489],[1111.2,3.06590885],[1113.2,4.30452539],[1114.8,8.85447096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138732857,[[1107.3,0.66803178],[1107.2,0.64754894],[1106.9,0.84187523],[1106.7,1.26087984],[1105.8,2.10146641]],[[1114.1,3.04494235],[1115.1,4.30452539],[1117.2,6.88724063],[1118.6,8.85447096],[1119.3,12.3962593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138766689,[[1108.2,0.74601155],[1107.6,0.84187523],[1107.4,3.04587984],[1106.2,2.10146641]],[[1113.8,4.30452539],[1115.0,6.88724063],[1115.8,8.85447096],[1119.0,10.6253651],[1123.0,15.4953241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138799618,[[1109.5,0.87013821],[1109.2,1.3052073],[1108.5,3.0454837],[1108.3,2.1753455],[1106.9,4.350691]],[[1114.6,0.87663445],[1114.9,1.3149516],[1115.9,2.2004914],[1116.5,3.080688],[1116.9,4.4009829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138825750,[[1111.9,1.41794831],[1111.6,1.3052073],[1111.2,1.504],[1110.5,2.1753455]],[[1122.8,2.2004914],[1123.3,3.080688],[1125.3,4.4009829],[1127.2,7.0415727],[1128.3,8.8019659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138860466,[[1117.0,0.62335249],[1116.9,0.61150017],[1116.7,0.81977184],[1116.4,1.3052073],[1114.5,3.7903455]],[[1125.8,2.2004914],[1127.7,3.080688],[1127.8,4.4009829],[1130.4,7.0415727],[1130.8,8.8019659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138885791,[[1117.5,1.24705311],[1117.3,0.81977184],[1117.0,1.3052073],[1115.5,2.1753455],[1114.6,3.0454837]],[[1124.9,2.2004914],[1125.4,3.080688],[1125.9,4.4009829],[1127.8,7.0415727],[1128.8,8.8019659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138927328,[[1119.9,0.56342413],[1119.7,0.62199288],[1119.5,2.44774608],[1119.2,1.24911912]],[[1125.7,2.1626916],[1127.3,3.0277683],[1128.2,4.3253833],[1129.6,6.9206133],[1130.8,8.6507666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138952850,[[1120.6,0.56421223],[1120.1,0.62213819],[1119.8,0.83274608],[1119.5,1.24911912]],[[1125.5,2.1626916],[1126.1,3.0277683],[1127.2,4.3253833],[1128.1,6.9206133],[1129.0,8.6507666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760138971459,[[1123.4,0.56191523],[1122.8,0.63008806],[1122.5,0.83274608],[1122.1,1.24911912],[1120.9,2.0926756]],[[1128.0,2.16992499],[1129.2,3.0277683],[1130.3,4.3253833],[1130.4,6.9206133],[1133.3,8.6507666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139012807,[[1123.3,0.63335026],[1123.0,0.84605386],[1122.7,1.2690807],[1120.8,2.1151346],[1120.1,2.9611885]],[[1127.5,0.86315869],[1127.8,1.2925529],[1129.0,2.1542548],[1129.5,3.0159568],[1130.4,4.3085097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139038036,[[1119.5,0.62965149],[1119.2,0.84605386],[1118.9,1.2690807],[1117.4,2.1151346],[1117.0,2.9611885]],[[1126.2,2.1542548],[1126.5,3.0159568],[1128.1,4.3085097],[1128.8,6.9206133],[1130.0,8.6507666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139062655,[[1116.9,0.62441877],[1116.7,0.83137841],[1116.4,1.2690807],[1115.6,2.1151346],[1111.9,10.044842]],[[1123.8,1.2732341],[1125.0,2.1542548],[1126.1,3.0159568],[1127.1,4.3085097],[1128.7,6.9206133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139099488,[[1115.4,0.56399073],[1115.3,0.63866948],[1115.0,0.86358903],[1114.8,1.2953835],[1113.2,2.1589725]],[[1123.1,2.1622171],[1124.0,3.0373206],[1124.5,4.3390294],[1125.8,6.9424471],[1127.1,8.6780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139142616,[[1118.4,0.5796902],[1118.0,0.63866948],[1117.7,0.86358903],[1117.5,1.2953835],[1116.3,2.1589725]],[[1124.2,2.1622171],[1124.8,3.0373206],[1126.1,4.3390294],[1127.8,6.9424471],[1129.5,8.6780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139158225,[[1118.3,0.58452235],[1118.0,0.64680653],[1117.8,0.86358903],[1117.6,1.2953835],[1116.9,2.1589725]],[[1124.1,2.1622171],[1124.7,3.0373206],[1125.6,4.3390294],[1125.9,6.9424471],[1127.5,8.6780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139183949,[[1119.2,0.57703482],[1118.9,0.64868612],[1118.8,2.264],[1118.6,0.86358903],[1118.3,1.2953835]],[[1124.5,2.1622171],[1125.0,3.0373206],[1125.7,4.3390294],[1127.2,6.9424471],[1128.2,8.6780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139236789,[[1121.4,0.57608419],[1121.1,0.64661143],[1120.9,0.86358903],[1120.6,1.2953835],[1120.5,1.575]],[[1126.5,2.1622171],[1127.0,3.0373206],[1127.8,4.3390294],[1129.4,6.9424471],[1131.5,10.41367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139261105,[[1120.0,0.65651929],[1119.7,0.86358903],[1119.4,1.2953835],[1119.1,1.531],[1117.5,2.1589725]],[[1123.1,0.8426338],[1123.3,1.2634271],[1124.5,2.1622171],[1125.0,3.0373206],[1125.7,8.6780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139297135,[[1121.8,1.682],[1120.1,2.1866817]],[[1125.9,1.2765973],[1127.1,2.1429229],[1127.5,3.0000921],[1129.1,4.2858459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139321660,[[1124.1,2.287],[1123.2,0.63229241],[1122.9,0.86226466],[1122.6,1.293397],[1121.3,2.1866817]],[[1129.6,0.85106492],[1130.0,1.2765973],[1131.2,2.1429229],[1131.8,3.0000921],[1132.8,4.2858459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139326164,[[1124.1,2.287],[1123.1,0.63366279],[1122.9,0.84488372],[1122.7,1.2673255],[1121.8,2.1122093]],[[1129.0,0.83920566],[1129.3,1.2588085],[1129.9,2.0980141],[1132.1,2.9372198],[1133.1,4.2858459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139380933,[[1124.7,1.728],[1124.1,0.6522383],[1123.8,0.85759317],[1123.6,1.2673255],[1122.4,2.1122093]],[[1127.4,0.85422573],[1127.6,1.2588085],[1128.9,2.0980141],[1129.1,2.9372198],[1129.9,4.2858459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139400445,[[1124.0,1.864],[1120.5,0.6446523],[1120.2,0.85759317],[1119.9,1.2673255],[1118.4,2.1122093]],[[1127.1,2.0980141],[1127.4,2.9372198],[1128.1,4.2858459],[1130.3,6.9424471],[1131.7,8.6780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139438986,[[1124.0,2.019],[1123.1,0.63976849],[1122.8,0.85759317],[1122.6,1.2673255],[1121.0,2.1122093]],[[1128.5,1.2679569],[1130.1,5.0352339],[1130.9,4.2858459],[1133.6,6.9424471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139462898,[[1126.7,0.63976849],[1126.3,0.85759317],[1126.0,1.2673255],[1124.5,2.1122093]],[[1133.7,2.9372198],[1134.3,4.2858459],[1134.6,2.0980141],[1135.4,6.9424471],[1135.6,8.6780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139495528,[[1124.0,0.63947571],[1123.7,0.85759317],[1123.4,1.578],[1123.3,1.2673255],[1122.3,2.1122093]],[[1129.6,1.2746342],[1130.5,2.0980141],[1131.3,2.9372198],[1132.8,4.2858459],[1134.0,6.9424471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139520555,[[1125.6,0.55676423],[1125.0,0.63800418],[1124.7,0.85759317],[1124.5,1.493],[1124.3,1.2673255]],[[1130.0,1.2746342],[1131.1,2.0980141],[1131.6,2.9372198],[1132.4,4.2858459],[1133.8,6.9424471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139534366,[[1125.5,0.63800418],[1125.2,0.85759317],[1124.9,1.2673255],[1124.5,1.493],[1123.9,5.0693023]],[[1129.3,1.2963213],[1130.4,2.0980141],[1131.3,4.2858459],[1131.9,2.9372198],[1135.0,6.9424471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139578795,[[1127.8,0.57113915],[1127.7,1.741],[1127.3,0.63974058],[1126.9,0.85434352],[1126.6,1.2815152]],[[1133.0,2.1710735],[1133.2,3.0395029],[1134.1,4.342147],[1135.3,6.9474352],[1138.1,8.684294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139603821,[[1126.5,0.63974058],[1126.3,0.85434352],[1126.0,1.2815152],[1125.0,2.1358588],[1124.5,2.9902023]],[[1130.5,0.86218321],[1130.8,1.2948179],[1132.3,3.0395029],[1132.8,2.1710735],[1133.0,4.342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139639259,[[1128.6,0.63046236],[1127.8,1.280267],[1126.5,2.1337784],[1125.6,2.9902023]],[[1133.0,0.86592942],[1133.4,1.2988941],[1135.1,2.1648235],[1135.3,3.0395029],[1136.4,4.342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139663776,[[1127.2,0.62947526],[1126.9,0.85351138],[1126.6,1.280267],[1125.6,2.1337784],[1124.9,2.9902023]],[[1133.5,0.86592942],[1133.8,1.2988941],[1134.9,2.1648235],[1135.9,3.0395029],[1136.7,4.342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139678594,[[1128.6,0.62240848],[1128.4,0.85351138],[1128.1,1.280267],[1127.3,1.673],[1127.0,2.1337784]],[[1133.7,0.86592942],[1134.0,1.2988941],[1135.3,2.1648235],[1135.7,4.342147],[1136.1,3.0395029]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139723735,[[1129.2,1.59],[1127.7,0.62610357],[1127.4,0.83480476],[1127.1,1.25220715],[1125.9,2.1337784]],[[1131.6,0.86409211],[1131.9,1.29613817],[1133.2,2.1648235],[1133.8,3.0395029],[1134.6,4.342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139749047,[[1128.6,0.62434612],[1128.4,0.83480476],[1128.2,1.25220715],[1127.5,1.132],[1126.9,2.1337784]],[[1131.9,0.86409211],[1132.1,1.29613817],[1132.8,2.1648235],[1133.2,3.0395029],[1133.7,4.342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139781879,[[1129.5,2.9902023]],[[1138.9,4.342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139807299,[[1130.2,0.60729482],[1129.9,2.00580476],[1129.6,1.25220715],[1128.4,2.1337784]],[[1136.8,0.86409211],[1137.1,1.29613817],[1137.7,2.1648235],[1138.1,3.0395029],[1138.8,4.342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139846333,[[1135.9,1.267],[1133.3,0.60729482],[1133.0,0.83480476],[1132.8,1.25220715],[1131.8,2.1337784]],[[1140.8,2.1648235],[1141.2,3.0395029],[1141.9,4.342147],[1147.0,6.9474352],[1148.7,8.684294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139868147,[[1135.9,1.267],[1134.1,0.60729482],[1133.8,0.83480476],[1133.5,1.25220715],[1132.5,2.1337784]],[[1141.2,2.1648235],[1141.8,3.0395029],[1142.7,4.342147],[1144.5,6.9474352],[1145.4,8.684294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139892874,[[1135.1,0.56432205],[1134.9,0.60729482],[1134.6,0.83480476],[1134.3,1.25220715],[1134.1,1.537]],[[1141.2,2.1648235],[1141.7,3.0395029],[1143.6,4.342147],[1144.3,8.684294],[1145.6,6.9474352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139927104,[[1137.0,1.481],[1135.2,0.59808046],[1135.0,0.83480476],[1134.7,1.25220715],[1133.6,2.1337784]],[[1141.4,1.29401517],[1142.5,2.1648235],[1142.7,3.0395029],[1143.4,4.342147],[1144.7,6.9474352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139967939,[[1135.6,0.52404694],[1135.5,0.600105],[1135.2,0.8022512],[1134.9,1.2033768],[1134.5,1.505]],[[1140.5,1.26665193],[1141.3,2.1648235],[1141.8,3.0395029],[1142.6,4.342147],[1145.2,6.9474352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760139977550,[[1135.1,1.175],[1132.3,0.60596061],[1132.0,0.8022512],[1131.7,1.2033768],[1130.7,2.1337784]],[[1137.4,1.26665193],[1138.8,2.1648235],[1139.3,3.0395029],[1140.2,4.342147],[1144.8,6.9474352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140011881,[[1132.3,1.184],[1130.3,0.60596061],[1130.0,0.8022512],[1129.6,1.2033768],[1128.2,2.1337784]],[[1139.8,2.1648235],[1140.3,3.0395029],[1141.5,4.342147],[1143.5,6.9474352],[1144.3,8.684294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140038001,[[1125.5,0.8022512],[1125.2,1.2033768],[1124.1,1.47]],[[1133.6,1.266828],[1134.9,2.1648235],[1135.4,3.0395029],[1136.3,4.342147],[1138.1,6.9474352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140064011,[[1124.1,1.47],[1121.3,0.5943764],[1121.0,0.95684916],[1120.6,1.2033768],[1119.3,2.1337784]],[[1132.1,1.266828],[1133.4,2.1648235],[1134.1,3.0395029],[1135.1,4.342147],[1136.7,6.9474352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140108449,[[1122.3,0.61937412],[1122.1,0.81916102],[1121.8,1.2287415],[1120.7,0.15483113],[1120.2,2.0479025]],[[1126.8,0.8586176],[1126.9,1.149],[1127.1,1.2811068],[1128.2,2.1351781],[1128.7,2.9892493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140125060,[[1120.2,0.61807611],[1119.9,0.82410149],[1119.6,1.2438003],[1119.3,0.1550246],[1118.4,2.0730005]],[[1125.6,0.85932782],[1125.9,1.2941002],[1126.8,2.1568337],[1126.9,1.149],[1127.3,3.0195673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140159985,[[1117.8,0.63212653],[1117.5,0.84283538],[1117.2,1.2688239],[1116.7,0.15537587],[1115.9,2.0730005]],[[1122.4,0.86456352],[1122.7,1.3077411],[1123.8,2.1568337],[1124.6,3.0195673],[1125.5,1.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140184199,[[1114.2,0.15577126],[1113.0,0.62563027],[1112.6,0.84283538],[1112.3,1.2688239],[1110.4,2.0730005]],[[1121.8,1.06],[1121.9,0.86456352],[1122.3,1.3077411],[1124.2,2.1568337],[1124.5,3.0195673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140237649,[[1115.5,0.58113164],[1115.2,0.62735813],[1114.9,0.80561045],[1114.6,1.20841567],[1113.6,2.01402613]],[[1120.8,3.0195673],[1120.9,2.06788661],[1121.8,4.3136675],[1122.0,1.019],[1123.9,8.6273351]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140246359,[[1117.5,0.58354248],[1117.2,0.62735813],[1116.9,0.80561045],[1116.6,1.20841567],[1115.3,2.01402613]],[[1122.0,1.019],[1122.6,2.06788661],[1123.2,3.0195673],[1123.5,4.3136675],[1124.9,6.9018681]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140297292,[[1115.8,0.63404162],[1115.5,0.83572348],[1115.2,1.25358522],[1114.0,2.01402613],[1113.7,2.9022007]],[[1119.0,0.87960005],[1119.3,1.31029167],[1120.5,2.06788661],[1120.6,1.559],[1120.7,0.15558601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140321712,[[1115.9,0.63404162],[1115.7,0.83572348],[1115.4,1.25358522],[1114.5,2.01402613],[1114.0,2.9022007]],[[1119.3,1.03525704],[1119.5,1.31029167],[1120.2,1.133],[1120.5,2.06788661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140357044,[[1107.6,0.156628],[1107.1,0.61561053],[1106.8,0.83715395],[1106.5,1.2557309],[1104.6,2.0928848]],[[1117.3,0.86592733],[1117.6,1.298891],[1119.5,2.1648183],[1119.6,3.0307456],[1120.6,4.3296366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140381856,[[1111.1,0.60950801],[1110.8,1.2557309],[1109.9,2.0928848],[1109.5,2.9300388]],[[1117.2,1.617],[1119.3,0.15565699],[1119.4,2.1648183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140419494,[[1111.2,0.62895574],[1111.0,0.83860766],[1110.8,1.2579114],[1109.9,2.0965191],[1109.3,2.9351268]],[[1114.9,0.86688984],[1115.1,1.3003347],[1116.1,2.1672246],[1116.4,1.054],[1116.5,3.0341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140445614,[[1109.7,0.63987326],[1109.4,0.83860766],[1109.2,1.2579114],[1107.6,0.156628],[1107.4,2.0965191]],[[1113.9,1.335],[1114.6,0.86688984],[1114.9,1.3003347],[1115.9,2.1672246],[1116.8,3.0341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140470836,[[1105.4,0.63441187],[1105.1,0.83860766],[1104.7,1.2579114],[1104.3,0.15711593],[1103.7,2.0965191]],[[1110.6,0.86688984],[1110.9,1.3003347],[1112.0,2.1672246],[1113.2,3.0341144],[1113.4,4.3344492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140505075,[[1107.0,0.64526651],[1106.7,0.63138185],[1106.5,0.83860766],[1106.2,1.2579114],[1105.3,2.0965191]],[[1115.2,1.316],[1117.0,3.0341144],[1117.8,4.3344492],[1119.2,6.9351187],[1120.2,8.6688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140529594,[[1101.8,0.65517743],[1101.5,0.867593],[1101.2,1.2579114],[1099.9,2.0965191],[1099.3,2.9351268]],[[1106.2,0.87089734],[1106.5,1.3046684],[1106.6,0.15736886],[1108.6,2.1303951],[1109.9,3.0341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140559717,[[1104.5,0.67232416],[1104.0,0.63970899],[1103.6,0.85265938],[1103.2,1.27898907],[1101.9,2.1499071]],[[1106.5,1.068],[1106.6,0.15736886],[1113.6,3.01201303],[1114.8,4.3272846],[1115.7,6.9236555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140593038,[[1103.1,0.59301209],[1102.9,0.65574232],[1102.6,0.87393053],[1102.3,1.3108958],[1101.3,2.1848263]],[[1106.0,0.15759264],[1106.5,1.068],[1108.3,2.2045136],[1108.8,3.086762],[1109.7,4.3588601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140617853,[[1103.6,0.40704213],[1103.2,0.65860429],[1102.9,0.87813906],[1102.7,1.3100543],[1101.5,2.1834238]],[[1107.0,1.3276014],[1107.7,2.212669],[1108.6,3.0977367],[1109.6,4.4084869],[1111.1,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140653579,[[1100.5,0.6542773],[1100.3,0.87463911],[1100.0,1.3119586],[1099.1,2.1834238]],[[1106.6,3.3475018],[1107.8,3.0977367],[1108.7,4.4084869],[1109.1,7.053579],[1110.0,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140689210,[[1104.8,0.65875354],[1104.5,0.87833805],[1104.3,1.3119586],[1104.0,0.63239564],[1103.3,2.1834238]],[[1107.6,1.367],[1109.3,2.2159373],[1109.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140692905,[[1105.7,0.64930275],[1105.5,0.87833805],[1105.4,0.63902973],[1105.2,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.2,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140693205,[[1105.3,0.64930275],[1105.0,0.87833805],[1104.7,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.2,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140693406,[[1105.4,0.6373016],[1105.1,0.64930275],[1104.8,0.87833805],[1104.6,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1112.2,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140693608,[[1105.0,0.64930275],[1104.8,0.87833805],[1104.6,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1112.2,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140693806,[[1105.2,0.64930275],[1105.1,0.63758929],[1104.9,0.87833805],[1104.7,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140694008,[[1105.4,0.64930275],[1105.3,0.63758929],[1105.1,0.87833805],[1104.9,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140694207,[[1105.5,0.63758929],[1105.2,0.64930275],[1104.9,0.87833805],[1104.6,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140694405,[[1104.9,0.64930275],[1104.6,0.87833805],[1104.3,1.3119586],[1103.6,2.1834238],[1101.8,4.3668477]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140694611,[[1105.0,0.63636023],[1104.9,0.64930275],[1104.6,0.87833805],[1104.3,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140694810,[[1105.1,1.28566298],[1104.8,0.87833805],[1104.5,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1111.6,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140695010,[[1105.2,0.63636023],[1104.8,0.64930275],[1104.5,0.87833805],[1104.3,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1111.6,2.1826716],[1112.3,3.0977367],[1113.2,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140695208,[[1105.3,0.63636023],[1104.9,0.64930275],[1104.7,0.87833805],[1104.4,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1111.1,2.1826716],[1112.3,3.0977367],[1113.2,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140695508,[[1105.5,0.64930275],[1105.4,0.63468228],[1105.2,0.87833805],[1104.9,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140695509,[[1105.5,0.64930275],[1105.4,0.63468228],[1105.2,0.87833805],[1104.9,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.5,3.0977367],[1113.1,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140695713,[[1104.9,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.5,3.0977367],[1113.1,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140695714,[[1105.6,1.28398503],[1105.3,0.87833805],[1105.1,1.3119586],[1103.9,2.1834238],[1103.7,3.0567934]],[[1107.6,1.367],[1112.0,2.1826716],[1112.5,3.0977367],[1113.3,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140695910,[[1105.7,0.63468228],[1105.5,0.64930275],[1105.3,0.87833805],[1105.0,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1112.5,3.0977367],[1113.3,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140696112,[[1105.8,0.63468228],[1105.6,0.64930275],[1105.4,0.87833805],[1105.2,1.3119586],[1104.3,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1112.5,3.0977367],[1113.3,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140696315,[[1106.3,0.64930275],[1106.0,0.87833805],[1105.9,0.63468228],[1105.7,1.3119586],[1104.3,2.1834238]],[[1107.6,1.367],[1112.8,2.1826716],[1113.4,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140696509,[[1105.9,0.63468228],[1104.3,2.1834238]],[[1107.6,1.367],[1113.4,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140696510,[[1106.4,0.63468228],[1106.1,0.64930275],[1105.9,0.87833805],[1105.6,1.3119586],[1104.3,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.4,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140696814,[[1105.6,0.64930275],[1105.3,0.87833805],[1105.0,1.3119586],[1103.7,2.1834238],[1103.1,3.0567934]],[[1107.6,1.367],[1113.1,2.1826716],[1113.4,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140697014,[[1105.7,1.28162196],[1105.4,0.87833805],[1105.1,1.3119586],[1103.7,2.1834238],[1103.1,3.0567934]],[[1107.6,1.367],[1112.7,2.1826716],[1113.4,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140697211,[[1105.8,0.63231921],[1105.6,0.64930275],[1105.3,0.87833805],[1105.0,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.4,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140697410,[[1105.3,0.64930275],[1105.0,0.87833805],[1104.8,1.3119586],[1103.5,2.1834238],[1103.0,3.0567934]],[[1107.6,1.367],[1112.7,2.1826716],[1112.9,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140697612,[[1105.4,0.63108165],[1105.3,0.64930275],[1105.0,0.87833805],[1104.7,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1112.4,2.1826716],[1112.9,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140697809,[[1105.8,0.64930275],[1105.5,1.5094197],[1105.2,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.9,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140698014,[[1105.9,0.63108165],[1105.8,0.64930275],[1105.5,0.87833805],[1105.3,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.9,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140698215,[[1106.0,0.63108165],[1105.5,0.64930275],[1105.2,0.87833805],[1104.9,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.9,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140698414,[[1105.4,0.64930275],[1105.1,0.87833805],[1104.8,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.9,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140698611,[[1105.1,0.87833805],[1104.8,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.9,3.0977367],[1114.2,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140698612,[[1105.5,1.2798664],[1105.1,0.87833805],[1104.8,1.3119586],[1103.6,2.1834238],[1102.9,3.0567934]],[[1107.6,1.367],[1113.1,2.1826716],[1113.9,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140698815,[[1105.6,0.63056365],[1105.5,0.64930275],[1105.2,0.87833805],[1104.9,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.9,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140699016,[[1105.6,0.63056365],[1105.3,0.64930275],[1105.0,0.87833805],[1104.7,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1113.4,2.1826716],[1114.1,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140699216,[[1105.7,0.63056365],[1105.2,0.64930275],[1104.9,0.87833805],[1104.7,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1113.4,2.1826716],[1114.1,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140699413,[[1105.0,0.64930275],[1104.8,0.87833805],[1104.6,1.3119586],[1103.5,2.1834238],[1102.1,4.3668477]],[[1107.6,1.367],[1112.0,2.1826716],[1114.1,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140699716,[[1105.1,0.63118561],[1104.7,0.64930275],[1104.5,0.87833805],[1104.2,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1114.1,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140699917,[[1105.2,0.63156771],[1104.7,0.64930275],[1104.4,0.87833805],[1104.1,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1112.6,2.1826716],[1113.3,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140700115,[[1104.6,0.64930275],[1104.2,0.87833805],[1103.9,1.3119586],[1102.6,5.2402172],[1099.1,6.9869563]],[[1107.6,1.367],[1112.6,2.1826716],[1113.3,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140700312,[[1104.7,0.63159215],[1104.4,0.64930275],[1104.0,0.87833805],[1103.7,1.3119586],[1099.1,6.9869563]],[[1107.6,1.367],[1112.6,2.1826716],[1113.3,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140700313,[[1104.7,0.63159215],[1104.4,0.64930275],[1104.0,0.87833805],[1103.7,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1112.6,2.1826716],[1113.3,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140700514,[[1104.8,0.63159215],[1104.3,0.64930275],[1104.1,0.87833805],[1103.8,1.3119586],[1102.3,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1113.3,3.0977367],[1114.7,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140700717,[[1104.9,0.63159215],[1104.5,0.64930275],[1104.3,0.87833805],[1104.0,1.3119586],[1102.3,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1113.3,7.5062236],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140700912,[[1105.0,0.63159215],[1104.5,0.64930275],[1104.3,0.87833805],[1104.0,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1113.3,7.5062236],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140701115,[[1104.5,0.64930275],[1104.2,0.87833805],[1104.0,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1112.5,3.0977367],[1113.3,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140701316,[[1104.6,0.63130811],[1104.3,0.64930275],[1104.0,0.87833805],[1103.7,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1112.5,3.0977367],[1113.3,4.4084869],[1115.7,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140701516,[[1104.8,0.64930275],[1104.6,0.87833805],[1104.4,1.94326671],[1103.0,2.1834238],[1088.8,8.3860766]],[[1107.6,1.367],[1111.9,3.0977367],[1112.3,2.1826716],[1113.3,4.4084869],[1115.6,12.343763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140701817,[[1105.0,0.64930275],[1104.8,0.87833805],[1104.7,0.63130811],[1104.5,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1112.4,3.0977367],[1113.0,4.4084869],[1114.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140702120,[[1105.1,1.28061086],[1104.8,0.87833805],[1104.6,1.3119586],[1103.6,2.1834238]],[[1107.6,1.367],[1112.4,3.0977367],[1112.6,2.1826716],[1113.0,4.4084869],[1114.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140702317,[[1105.2,0.63130811],[1105.1,0.64930275],[1104.8,0.87833805],[1104.5,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1112.6,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1114.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140702516,[[1105.0,0.64930275],[1104.8,0.87833805],[1104.5,1.3119586],[1103.5,2.1834238],[1092.6,11.740507]],[[1107.6,1.367],[1112.6,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1114.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140702721,[[1105.1,0.62935496],[1104.8,0.64930275],[1104.6,0.87833805],[1104.3,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1112.6,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1114.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140702917,[[1105.1,0.64930275],[1104.9,1.50769301],[1104.7,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1112.6,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1114.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140703119,[[1105.4,0.64930275],[1105.1,0.87833805],[1105.0,0.62935496],[1104.9,1.3119586],[1103.8,2.1834238]],[[1107.6,1.367],[1113.0,2.1826716],[1113.5,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140703319,[[1105.5,0.62935496],[1105.3,0.64930275],[1105.0,0.87833805],[1104.7,1.3119586],[1103.8,2.1834238]],[[1107.6,1.367],[1113.0,2.1826716],[1113.5,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140703522,[[1105.0,0.64930275],[1104.7,0.87833805],[1104.4,1.3119586],[1103.2,2.1834238],[1101.7,4.3668477]],[[1107.6,1.367],[1113.0,2.1826716],[1113.5,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140703723,[[1105.1,0.62810533],[1105.0,0.64930275],[1104.7,0.87833805],[1104.4,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.5,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140703922,[[1105.2,0.64930275],[1105.1,0.62810533],[1104.9,0.87833805],[1104.6,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.5,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140704118,[[1105.3,0.62810533],[1105.1,0.64930275],[1104.8,0.87833805],[1104.5,1.3119586],[1103.4,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.7,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140704320,[[1105.4,0.62810533],[1105.1,0.64930275],[1104.8,0.87833805],[1104.5,1.3119586],[1103.4,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.7,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140704623,[[1105.5,0.62810533],[1105.1,0.64930275],[1104.9,0.87833805],[1104.6,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.7,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140704920,[[1105.6,0.62717461],[1105.3,0.64930275],[1105.0,0.87833805],[1104.8,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.7,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140704921,[[1105.6,0.62717461],[1105.3,0.64930275],[1105.0,0.87833805],[1104.8,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140705123,[[1105.7,0.62717461],[1105.3,0.64930275],[1105.1,0.87833805],[1104.8,1.3119586],[1103.8,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.6,3.0977367],[1114.3,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140705319,[[1105.8,0.62717461],[1105.4,0.64930275],[1105.2,0.87833805],[1105.0,1.3119586],[1103.8,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.6,3.0977367],[1114.0,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140705519,[[1105.9,0.62717461],[1105.6,0.64930275],[1105.4,0.87833805],[1105.2,1.3119586],[1103.8,2.1834238]],[[1107.6,1.367],[1113.0,2.1826716],[1113.4,3.0977367],[1114.0,4.4084869],[1115.8,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140705724,[[1105.3,0.64930275],[1105.1,0.87833805],[1104.9,1.3119586],[1104.1,2.1834238],[1103.2,4.3668477]],[[1107.6,1.367],[1113.0,2.1826716],[1113.4,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140706024,[[1105.4,0.62708026],[1104.9,0.64930275],[1104.6,0.87833805],[1104.3,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.4,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140706221,[[1105.5,0.62708026],[1104.9,0.64930275],[1104.6,0.87833805],[1104.3,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.4,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140706424,[[1104.9,0.64930275],[1104.6,0.87833805],[1104.3,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.4,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140706624,[[1105.0,0.62656254],[1104.9,0.64930275],[1104.7,0.87833805],[1104.4,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.9,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140706824,[[1105.1,0.62656254],[1104.9,0.64930275],[1104.7,0.87833805],[1104.4,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.9,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140707020,[[1105.2,0.62656254],[1104.8,0.64930275],[1104.6,0.87833805],[1104.4,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1113.3,2.1826716],[1113.9,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140707220,[[1105.3,0.62656254],[1104.8,0.64930275],[1104.5,0.87833805],[1104.2,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1113.0,2.1826716],[1113.9,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140707422,[[1104.7,0.64930275],[1104.4,0.87833805],[1104.2,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1113.0,2.1826716],[1113.9,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140707621,[[1104.8,0.62675824],[1104.7,0.64930275],[1104.4,0.87833805],[1104.2,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.1,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140707823,[[1104.9,0.62675824],[1104.6,0.64930275],[1104.3,0.87833805],[1104.0,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140708021,[[1105.0,0.62675824]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140708022,[[1105.0,0.62675824],[1104.4,0.64930275],[1104.1,0.87833805],[1103.8,1.3119586],[1102.6,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140708227,[[1104.6,0.64930275],[1104.3,0.87833805],[1104.1,1.3119586],[1102.6,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140708427,[[1104.7,1.27623779],[1104.5,0.87833805],[1104.2,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140708624,[[1104.8,0.62693504],[1104.7,0.64930275],[1104.5,0.87833805],[1104.2,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.1,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140708927,[[1104.9,0.62693504],[1104.4,0.64930275],[1104.2,0.87833805],[1104.0,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.1,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140709122,[[1104.5,0.64930275],[1104.3,0.87833805],[1104.1,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.1,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140709323,[[1104.6,0.62643623],[1104.5,0.64930275],[1104.2,0.87833805],[1104.0,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1112.3,2.1826716],[1113.1,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140709624,[[1104.1,0.64930275],[1103.8,0.87833805],[1103.5,1.3119586],[1102.3,2.1834238],[1101.7,3.0567934]],[[1107.6,1.367],[1112.3,2.1826716],[1113.1,3.0977367],[1114.8,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140709827,[[1104.2,0.6274698],[1104.0,0.64930275],[1103.6,0.87833805],[1103.3,1.3119586],[1102.3,2.1834238]],[[1107.6,1.367],[1112.9,2.1826716],[1113.5,3.0977367],[1114.6,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140710122,[[1104.3,0.6274698],[1104.1,0.64930275],[1103.9,0.87833805],[1103.6,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1112.5,2.1826716],[1113.5,3.0977367],[1114.6,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140710326,[[1104.4,0.6274698],[1104.2,0.64930275],[1103.9,0.87833805],[1103.7,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1112.5,2.1826716],[1113.5,3.0977367],[1114.6,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140710525,[[1104.5,0.6274698],[1104.3,0.64930275],[1104.1,0.87833805],[1103.8,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1112.3,2.1826716],[1112.8,3.0977367],[1114.6,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140710725,[[1104.6,0.6274698],[1104.4,0.64930275],[1104.1,0.87833805],[1103.9,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1112.3,2.1826716],[1112.8,3.0977367],[1113.5,4.4084869],[1115.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140711023,[[1104.7,1.27677255],[1104.5,0.87833805],[1104.2,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1112.5,2.1826716],[1113.0,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140711227,[[1104.8,0.6274698],[1104.6,0.64930275],[1104.3,0.87833805],[1104.1,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1112.5,2.1826716],[1113.0,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140711527,[[1104.9,0.6274698],[1104.7,0.64930275],[1104.4,0.87833805],[1104.2,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1112.8,2.1826716],[1113.0,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140711824,[[1105.0,0.6274698],[1104.7,0.64930275],[1104.4,0.87833805],[1104.2,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1112.8,2.1826716],[1113.3,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140712023,[[1104.2,0.64930275],[1103.9,0.87833805],[1103.6,1.3119586],[1102.4,2.1834238],[1102.0,3.0567934]],[[1107.6,1.367],[1112.8,2.1826716],[1113.3,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140712227,[[1104.3,1.27594989],[1104.0,0.87833805],[1103.7,1.3119586],[1102.4,2.1834238],[1102.0,3.0567934]],[[1107.6,1.367],[1112.8,2.1826716],[1113.3,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140712424,[[1104.4,0.62664714],[1104.2,0.64930275],[1103.9,0.87833805],[1103.6,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1113.0,2.1826716],[1113.3,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140712626,[[1104.4,0.64930275],[1104.3,0.62664714],[1104.0,0.87833805],[1103.7,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.3,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140712824,[[1104.5,0.62664714],[1104.2,0.64930275],[1103.8,0.87833805],[1103.5,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.3,3.0977367],[1113.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140713025,[[1104.0,0.64930275],[1103.7,0.87833805],[1103.5,1.3119586],[1102.5,2.1834238],[1101.2,4.3668477]],[[1107.6,1.367],[1112.0,2.1826716],[1113.2,3.0977367],[1114.1,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140713228,[[1104.1,0.62720707],[1104.0,0.64930275],[1103.7,0.87833805],[1103.5,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1113.2,3.0977367],[1114.1,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140713524,[[1104.1,1.27650982],[1103.8,0.87833805],[1103.6,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1113.2,3.0977367],[1114.1,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140713729,[[1104.3,0.64930275],[1104.2,0.62720707],[1104.0,0.87833805],[1103.8,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1112.2,2.1826716],[1113.2,3.0977367],[1114.1,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140713926,[[1104.6,0.64930275],[1104.3,1.50554512],[1104.0,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.8,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140714127,[[1104.7,1.27650982],[1104.4,0.87833805],[1104.1,1.3119586],[1102.9,2.1834238],[1102.3,3.0567934]],[[1107.6,1.367],[1113.2,2.1826716],[1113.8,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140714329,[[1104.8,0.62720707],[1104.7,0.64930275],[1104.4,0.87833805],[1104.0,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.8,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140714629,[[1104.8,1.27650982],[1104.5,0.87833805],[1104.2,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.8,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140714929,[[1104.8,1.27650982],[1104.5,0.87833805],[1104.2,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140714930,[[1104.9,0.62720707],[1104.8,0.64930275],[1104.5,0.87833805],[1104.2,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140715130,[[1105.0,0.62720707],[1104.7,0.64930275],[1104.4,0.87833805],[1104.1,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140715330,[[1104.4,0.64930275],[1104.1,0.87833805],[1103.9,1.3119586],[1102.9,2.1834238],[1102.4,3.0567934]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140715531,[[1104.5,0.62627227],[1104.3,0.64930275],[1104.1,0.87833805],[1103.8,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.7,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140715729,[[1104.6,0.62627227],[1104.2,0.64930275],[1104.0,0.87833805],[1103.8,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.7,2.1826716],[1113.7,3.0977367],[1114.8,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140715929,[[1104.2,0.64930275],[1103.9,0.87833805],[1103.7,1.3119586],[1102.7,2.1834238],[1098.1,10.480434]],[[1107.6,1.367],[1112.1,2.1826716],[1112.5,3.0977367],[1113.3,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140716134,[[1104.3,0.62680585],[1104.1,0.64930275],[1103.8,0.87833805],[1103.6,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1112.1,2.1826716],[1112.5,3.0977367],[1113.3,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140716329,[[1104.6,0.64930275],[1104.4,1.5051439],[1104.2,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1112.3,2.1826716],[1112.8,3.0977367],[1113.5,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140716528,[[1104.8,0.64930275],[1104.7,0.62680585],[1104.5,0.87833805],[1104.3,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.5,2.1826716],[1112.8,3.0977367],[1113.5,4.4084869],[1114.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140716833,[[1104.9,1.2761086],[1104.6,0.87833805],[1104.4,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.8,2.1826716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140716834,[[1104.9,1.2761086],[1104.6,0.87833805],[1104.4,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.8,2.1826716],[1113.4,3.0977367],[1114.2,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140717033,[[1105.1,0.64930275],[1105.0,0.62680585],[1104.8,0.87833805],[1104.6,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140717231,[[1105.2,0.62680585],[1105.0,0.64930275],[1104.8,0.87833805],[1104.5,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140717434,[[1105.3,0.62680585],[1105.1,0.64930275],[1104.9,0.87833805],[1104.6,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1113.2,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140717634,[[1105.4,0.62680585],[1105.0,0.64930275],[1104.7,0.87833805],[1104.5,1.3119586],[1103.4,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140717831,[[1104.8,0.64930275],[1104.5,0.87833805],[1104.4,1.3119586],[1102.8,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140718131,[[1104.9,0.62599087],[1104.8,0.64930275],[1104.5,0.87833805],[1104.2,1.3119586],[1102.8,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140718334,[[1105.0,0.62599087],[1104.8,0.64930275],[1104.5,0.87833805],[1104.2,1.3119586],[1102.8,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140718530,[[1105.1,0.62599087],[1104.8,0.64930275],[1104.4,0.87833805],[1104.1,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140718733,[[1105.2,0.62599087],[1104.8,0.64930275],[1104.4,0.87833805],[1104.1,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140718933,[[1105.3,0.62611219],[1104.7,0.64930275],[1104.4,0.87833805],[1104.2,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1113.1,2.1826716],[1113.7,3.0977367],[1114.6,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140719238,[[1104.8,0.64930275],[1104.6,0.87833805],[1104.3,1.3119586],[1103.1,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140719539,[[1104.9,1.2759424],[1104.6,0.87833805],[1104.3,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140719736,[[1104.6,0.87833805],[1104.3,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140719737,[[1105.0,0.62663965],[1104.8,0.64930275],[1104.4,0.87833805],[1104.0,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140720036,[[1103.3,2.1834238]],[[1107.6,1.367],[1112.7,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140720037,[[1103.9,0.64930275],[1103.6,0.87833805],[1103.3,1.3119586],[1102.3,2.1834238],[1101.7,3.0567934]],[[1107.6,1.367],[1112.7,2.1826716],[1113.2,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140720337,[[1104.0,0.627642],[1103.8,0.64930275],[1103.5,0.87833805],[1103.2,1.3119586],[1102.1,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.4,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140720537,[[1104.1,0.627642],[1103.9,0.64930275],[1103.6,0.87833805],[1103.3,1.3119586],[1102.1,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.4,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140720837,[[1104.2,0.627642],[1104.0,0.64930275],[1103.8,0.87833805],[1103.5,1.3119586],[1102.1,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1112.4,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140721033,[[1104.2,0.64930275],[1104.1,0.627642],[1103.9,0.87833805],[1103.6,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1112.8,3.0977367],[1114.0,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140721334,[[1104.3,0.627642],[1104.2,0.64930275],[1103.9,0.87833805],[1103.6,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140721532,[[1104.3,0.627642],[1104.1,0.64930275],[1103.8,0.87833805],[1103.5,1.3119586],[1102.3,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140721932,[[1103.8,0.87833805],[1103.5,1.3119586],[1102.3,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140722232,[[1104.1,0.63896083],[1103.9,0.62921005],[1103.7,0.87833805],[1103.3,1.3119586],[1102.3,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140722433,[[1104.1,0.63896083],[1104.0,0.62921005],[1103.7,0.87833805],[1103.4,1.3119586],[1101.9,2.1834238]],[[1107.6,1.367],[1112.4,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1115.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140722634,[[1104.5,0.63896083],[1104.2,1.5075481],[1103.9,1.3119586],[1101.9,2.1834238],[1100.3,4.3668477]],[[1107.6,1.367],[1112.2,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140722831,[[1104.6,0.62921005],[1104.2,0.63896083],[1103.9,0.87833805],[1103.6,1.3119586],[1101.9,2.1834238]],[[1107.6,1.367],[1112.2,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140723035,[[1104.7,0.62921005],[1104.2,0.63896083],[1103.9,0.87833805],[1103.6,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1112.2,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140723236,[[1104.3,0.63896083],[1104.0,0.87833805],[1103.8,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140723435,[[1104.5,0.63896083],[1104.3,0.87833805],[1104.1,0.63042223],[1104.0,1.3119586],[1102.5,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140723634,[[1104.6,1.26938306],[1104.4,0.87833805],[1104.1,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.8,3.0977367],[1113.7,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140723837,[[1104.7,0.63042223],[1104.5,0.63896083],[1104.2,0.87833805],[1103.9,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.2,3.0977367],[1113.7,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140724134,[[1104.8,0.63042223],[1104.5,0.63896083],[1104.2,0.87833805],[1103.9,1.3119586],[1102.8,2.1834238]],[[1107.6,1.367],[1112.2,3.0977367],[1112.3,2.1826716],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140724337,[[1104.9,0.63042223],[1104.6,0.63896083],[1104.3,0.87833805],[1104.0,1.3119586],[1102.8,2.1834238]],[[1107.6,1.367],[1112.2,3.0977367],[1112.3,2.1826716],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140724535,[[1104.4,0.63896083],[1104.2,0.87833805],[1103.9,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1112.2,3.0977367],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140724737,[[1104.5,0.63091011],[1104.4,0.63896083],[1104.1,0.87833805],[1103.7,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1113.1,3.0977367],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140724936,[[1104.6,0.63091011],[1104.5,0.63896083],[1104.1,0.87833805],[1103.8,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1112.6,2.1826716],[1113.1,3.0977367],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140725140,[[1104.7,0.63091011],[1104.6,0.63896083],[1104.3,0.87833805],[1104.0,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1112.6,2.1826716],[1113.1,3.0977367],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140725436,[[1104.8,0.63091011],[1104.6,0.63896083],[1104.4,0.87833805],[1104.1,1.3119586],[1102.4,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1113.1,3.0977367],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140725637,[[1104.9,0.63091011],[1104.7,0.63896083],[1104.4,0.87833805],[1104.2,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1113.1,3.0977367],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140725838,[[1104.6,0.63896083],[1104.4,0.87833805],[1104.1,1.3119586],[1103.2,2.1834238],[1102.8,3.0567934]],[[1107.6,1.367],[1111.6,3.0977367],[1111.8,2.1826716],[1113.8,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140726036,[[1104.7,0.63197261],[1104.5,0.63896083],[1104.2,0.87833805],[1104.0,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.6,3.0977367],[1111.9,2.1826716],[1113.4,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140726241,[[1104.8,0.63197261],[1104.6,0.63896083],[1104.3,0.87833805],[1104.0,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.6,3.0977367],[1111.9,2.1826716],[1113.4,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140726438,[[1104.9,0.63197261],[1104.5,0.63896083],[1104.2,0.87833805],[1103.9,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.6,3.0977367],[1111.9,2.1826716],[1113.4,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140726638,[[1105.0,0.63197261],[1104.5,0.63896083],[1104.2,0.87833805],[1103.9,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.6,3.0977367],[1111.8,2.1826716],[1113.4,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140726837,[[1105.1,0.63197261],[1104.5,0.63896083],[1104.2,0.87833805],[1103.9,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.6,3.0977367],[1111.8,2.1826716],[1113.4,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140727044,[[1104.5,0.63896083],[1104.2,0.87833805],[1103.9,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.5,3.0977367],[1113.4,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140727238,[[1104.6,1.2715948],[1104.3,0.87833805],[1104.0,1.3119586],[1102.7,2.1834238],[1099.4,6.9869563]],[[1107.6,1.367],[1111.9,2.1826716],[1112.5,3.0977367],[1113.4,4.4084869],[1116.2,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140727541,[[1104.7,0.63263397],[1104.3,0.63896083],[1104.0,0.87833805],[1103.7,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.9,2.1826716],[1112.5,3.0977367],[1113.4,4.4084869],[1115.9,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140727737,[[1104.4,0.63263397],[1104.3,0.63896083],[1104.0,0.87833805],[1103.7,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.0,2.1826716],[1112.5,3.0977367],[1113.4,4.4084869],[1115.9,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140728142,[[1104.0,0.87833805],[1103.7,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.0,2.1826716],[1112.5,3.0977367],[1113.4,4.4084869],[1115.9,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140728340,[[1104.8,0.6432845],[1104.6,0.87833805],[1104.3,1.3119586],[1104.1,0.63354582],[1102.7,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1112.5,3.0977367],[1113.4,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140728539,[[1104.9,0.63354582],[1104.8,0.6432845],[1104.5,0.87833805],[1104.3,1.3119586],[1102.7,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1111.9,3.0977367],[1113.4,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140728838,[[1105.0,0.63354582],[1104.9,0.6432845],[1104.6,0.87833805],[1104.4,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140729138,[[1105.1,0.63354582],[1104.8,0.6432845],[1104.5,0.87833805],[1104.3,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140729340,[[1105.2,0.63354582],[1104.9,0.6432845],[1104.6,0.87833805],[1104.3,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1111.9,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140729540,[[1105.3,0.63354582],[1104.8,0.6432845],[1104.5,0.87833805],[1104.3,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1111.8,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140729744,[[1104.8,0.6432845],[1104.5,0.87833805],[1104.3,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1111.8,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140729940,[[1104.9,0.63497096],[1104.8,0.6432845],[1104.5,0.87833805],[1104.3,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1111.8,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140730141,[[1105.0,0.63497096],[1104.8,0.6432845],[1104.5,0.87833805],[1104.3,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.3,2.1826716],[1111.8,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140730343,[[1105.1,0.63497096],[1104.9,0.6432845],[1104.6,0.87833805],[1104.2,1.3119586],[1102.8,2.1834238]],[[1107.6,1.367],[1111.8,3.0977367],[1112.0,2.1826716],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140730542,[[1105.2,0.63497096],[1105.1,0.6432845],[1104.7,0.87833805],[1104.4,1.3119586],[1102.8,2.1834238]],[[1107.6,1.367],[1112.0,2.1826716],[1112.6,3.0977367],[1112.8,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140730844,[[1105.3,0.63497096],[1105.2,0.6432845],[1104.9,0.87833805],[1104.5,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.1,2.1826716],[1112.6,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140731143,[[1105.4,0.63497096],[1105.2,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1112.1,2.1826716],[1112.6,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140731438,[[1105.5,0.63497096],[1105.0,0.6432845],[1104.6,0.87833805],[1104.3,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1112.3,2.1826716],[1112.6,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140731744,[[1105.6,0.63497096],[1105.0,0.6432845],[1104.7,0.87833805],[1104.4,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1112.3,2.1826716],[1112.7,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140731938,[[1105.1,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.7,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140732139,[[1105.2,0.62679405],[1105.1,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.8,2.1826716],[1112.7,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140732339,[[1105.3,0.62679405],[1105.2,0.6432845],[1104.9,0.87833805],[1104.6,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1112.7,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140732543,[[1105.4,0.62679405],[1105.1,0.6432845],[1104.9,0.87833805],[1104.6,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1112.7,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140732740,[[1105.5,0.62679405],[1105.1,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1111.9,3.0977367],[1113.7,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140732943,[[1105.6,0.62679405],[1105.1,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140733239,[[1105.7,0.62679405],[1105.2,0.6432845],[1104.9,0.87833805],[1104.6,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140733440,[[1105.8,0.62679405],[1105.2,0.6432845],[1104.9,0.87833805],[1104.6,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140733639,[[1105.3,0.6432845],[1105.0,0.87833805],[1104.7,1.3119586],[1103.4,2.1834238],[1088.9,10.063291]],[[1107.6,1.367],[1111.5,2.1826716],[1111.9,3.0977367],[1113.0,4.4084869],[1113.9,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140733943,[[1105.4,1.27937951],[1105.1,0.87833805],[1104.8,1.3119586],[1103.4,2.1834238],[1088.9,10.063291]],[[1107.6,1.367],[1111.6,2.1826716],[1112.0,3.0977367],[1113.0,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140734144,[[1105.5,0.63609501],[1105.3,0.6432845],[1105.0,0.87833805],[1104.7,1.3119586],[1103.5,2.1834238]],[[1107.6,1.367],[1111.6,2.1826716],[1112.0,3.0977367],[1113.0,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140734442,[[1105.6,1.27937951],[1105.3,0.87833805],[1105.0,1.3119586],[1103.5,2.1834238],[1103.3,3.0567934]],[[1107.6,1.367],[1112.0,3.0977367],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140734443,[[1105.6,1.27937951],[1105.3,0.87833805],[1105.0,1.3119586],[1103.5,2.1834238],[1103.3,3.0567934]],[[1107.6,1.367],[1111.5,2.1826716],[1112.0,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140734644,[[1105.7,0.63609501],[1105.4,0.6432845],[1105.2,0.87833805],[1104.9,1.3119586],[1104.1,2.1834238]],[[1107.6,1.367],[1111.5,2.1826716],[1112.0,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140734844,[[1105.8,0.63609501],[1105.4,0.6432845],[1105.1,0.87833805],[1104.9,1.3119586],[1103.8,2.1834238]],[[1107.6,1.367],[1111.1,2.1826716],[1111.7,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140735144,[[1105.1,0.6432845],[1104.9,0.87833805],[1104.7,1.3119586],[1103.8,2.1834238],[1103.4,3.0567934]],[[1107.6,1.367],[1111.1,2.1826716],[1111.7,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140735347,[[1105.2,0.61040524],[1105.0,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.9,2.1834238]],[[1107.6,1.367],[1111.1,2.1826716],[1111.7,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140735647,[[1105.3,0.61040524],[1104.8,0.6432845],[1104.4,0.87833805],[1104.1,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1110.4,2.1826716],[1111.7,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140735845,[[1104.8,0.6432845],[1104.5,0.87833805],[1104.1,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1110.4,2.1826716],[1111.4,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140736142,[[1104.9,0.61015871],[1104.8,0.6432845],[1104.5,0.87833805],[1104.2,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1110.8,2.1826716],[1111.4,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140736345,[[1105.2,0.6432845],[1105.0,1.48849676],[1104.7,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1110.4,2.1826716],[1110.8,3.0977367],[1112.9,4.4084869],[1114.4,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140736544,[[1105.3,0.61015871],[1105.2,0.6432845],[1105.0,0.87833805],[1104.7,1.3119586],[1102.9,2.1834238]],[[1107.6,1.367],[1110.4,2.1826716],[1110.8,3.0977367],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140736744,[[1105.4,0.61015871],[1105.2,0.6432845],[1105.0,0.87833805],[1104.7,1.3119586],[1103.8,2.1834238]],[[1107.6,1.367],[1110.4,2.1826716],[1110.8,3.0977367],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140737042,[[1105.5,0.61015871],[1104.9,0.6432845],[1104.6,0.87833805],[1104.3,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1110.8,5.2804083],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140737244,[[1105.6,0.61015871],[1105.1,0.6432845],[1103.0,2.1834238]],[[1107.6,1.367],[1110.8,5.2804083],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140737245,[[1105.6,0.61015871],[1105.1,0.6432845],[1104.7,0.87833805],[1104.4,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1110.8,5.2804083],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140737545,[[1105.1,0.6432845],[1104.8,0.87833805],[1104.4,1.3119586],[1103.2,2.1834238],[1098.5,8.7336954]],[[1107.6,1.367],[1110.6,2.1826716],[1111.2,3.0977367],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140737739,[[1105.2,0.61327078],[1105.1,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.6,2.1826716],[1111.2,3.0977367],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140737944,[[1105.3,0.61327078],[1105.1,0.6432845],[1104.8,0.87833805],[1104.6,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.4,2.1826716],[1111.2,3.0977367],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140738243,[[1105.4,0.61327078],[1105.3,0.6432845],[1105.0,0.87833805],[1104.8,1.3119586],[1103.7,2.1834238]],[[1107.6,1.367],[1110.4,2.1826716],[1111.2,3.0977367],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140738444,[[1105.5,0.61327078],[1105.3,0.6432845],[1105.0,0.87833805],[1104.8,1.3119586],[1103.7,2.1834238]],[[1107.6,1.367],[1110.2,2.1826716],[1110.7,3.0977367],[1111.5,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140738644,[[1105.6,0.61327078],[1105.3,0.6432845],[1105.1,0.87833805],[1104.8,1.3119586],[1103.7,2.1834238]],[[1107.6,1.367],[1110.2,2.1826716],[1110.7,3.0977367],[1111.6,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140738945,[[1105.7,0.61327078],[1105.3,0.6432845],[1105.0,0.87833805],[1104.8,1.3119586],[1103.7,2.1834238]],[[1107.6,1.367],[1110.3,2.1826716],[1110.7,3.0977367],[1111.6,4.4084869],[1113.8,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140739241,[[1105.8,0.61327078],[1105.2,0.6432845],[1104.9,0.87833805],[1104.6,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.3,2.1826716],[1110.7,3.0977367],[1111.6,4.4084869],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140739439,[[1105.9,0.61544201],[1105.3,0.6432845],[1104.9,0.87833805],[1104.6,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.6,2.1826716],[1111.3,3.0977367],[1111.6,4.4084869],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140739641,[[1106.0,0.61544201],[1105.4,0.6432845],[1105.0,0.87833805],[1104.7,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.8,2.1826716],[1111.3,3.0977367],[1111.6,4.4084869],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140739842,[[1105.3,0.6432845],[1105.0,0.87833805],[1104.7,1.3119586],[1103.3,2.1834238]],[[1107.6,1.367],[1110.8,2.1826716],[1111.3,3.0977367],[1111.6,4.4084869],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140740046,[[1105.4,0.61563283],[1105.2,0.6432845],[1104.9,0.87833805],[1104.5,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.8,2.1826716],[1111.3,3.0977367],[1111.6,4.4084869],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140740240,[[1105.5,0.61563283],[1105.2,0.6432845],[1104.8,0.87833805],[1104.5,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.6,2.1826716],[1111.3,3.0977367],[1111.6,4.4084869],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140740442,[[1105.6,0.61563283],[1105.1,0.6432845],[1104.7,0.87833805],[1104.4,1.3119586],[1103.2,2.1834238]],[[1107.6,1.367],[1110.6,2.1826716],[1111.3,3.0977367],[1111.6,4.4084869],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140740741,[[1105.1,0.6432845],[1104.8,0.87833805],[1104.6,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1109.6,2.1826716],[1110.8,4.4084869],[1111.1,3.0977367],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140740944,[[1105.2,1.24907434],[1105.0,0.87833805],[1104.7,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1109.6,2.1826716],[1110.8,4.4084869],[1111.1,3.0977367],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140741145,[[1105.2,1.24907434],[1104.7,1.3119586],[1103.0,2.1834238]],[[1107.6,1.367],[1109.6,2.1826716],[1110.8,4.4084869],[1111.1,3.0977367],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140741146,[[1105.3,0.60578984],[1105.2,0.6432845],[1104.9,0.87833805],[1104.7,1.3119586],[1103.7,2.1834238]],[[1107.6,1.367],[1109.6,2.1826716],[1110.8,4.4084869],[1111.1,3.0977367],[1113.3,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140741445,[[1105.4,0.60578984],[1105.2,0.6432845],[1105.1,0.87833805],[1104.9,1.3119586],[1103.7,2.1834238]],[[1107.6,1.367],[1109.6,2.1826716],[1110.8,4.4084869],[1111.1,3.0977367],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140741646,[[1105.5,0.60578984],[1105.3,0.6432845],[1105.1,0.87833805],[1104.9,1.3119586],[1104.2,2.1834238]],[[1107.6,1.367],[1109.6,2.1826716],[1109.7,3.0977367],[1110.8,4.4084869],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140741845,[[1105.6,0.60578984],[1105.3,0.6432845],[1105.0,0.87833805],[1104.7,1.3119586],[1104.2,2.1834238]],[[1107.6,1.367],[1109.7,3.0977367],[1110.0,2.1826716],[1111.4,4.4084869],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140742045,[[1104.7,1.3119586],[1104.2,2.1834238]],[[1107.6,1.367],[1109.7,3.0977367],[1110.0,2.1826716],[1111.4,4.4084869],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140742046,[[1105.7,0.60578984],[1105.4,0.6432845],[1105.1,0.87833805],[1104.7,1.3119586],[1104.2,2.1834238]],[[1107.6,1.367],[1109.7,3.0977367],[1110.0,2.1826716],[1111.4,4.4084869],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140742342,[[1106.9,0.6432845],[1106.5,0.87833805],[1106.1,1.3119586],[1105.8,0.60578984],[1103.5,2.1834238]],[[1107.6,1.367],[1111.4,2.1826716],[1112.2,3.0977367],[1112.8,10.580368],[1113.4,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140742546,[[1107.0,0.60578984],[1106.9,0.6432845],[1106.5,0.87833805],[1106.1,1.3119586],[1103.5,2.1834238]],[[1111.4,2.1826716],[1112.2,3.0977367],[1112.8,10.580368],[1113.4,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140742743,[[1107.1,0.60578984],[1106.7,0.6432845],[1106.5,0.87833805],[1106.2,1.3119586],[1105.3,2.1834238]],[[1111.4,2.1826716],[1112.2,3.0977367],[1112.8,10.580368],[1113.4,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140742945,[[1107.2,0.60578984],[1106.9,0.6432845],[1106.7,0.87833805],[1106.4,1.3119586],[1105.3,2.1834238]],[[1112.2,3.0977367],[1112.8,10.580368],[1113.4,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140743146,[[1106.8,0.6432845],[1106.6,0.87833805],[1106.3,1.3119586],[1105.3,2.1834238]],[[1112.2,3.0977367],[1112.8,10.580368],[1113.4,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140743345,[[1106.9,1.34928489],[1106.6,0.87833805],[1106.4,1.3119586],[1105.0,2.1834238]],[[1111.9,3.0977367],[1112.8,10.580368],[1113.4,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140743641,[[1105.0,2.1834238],[1104.8,0.6432845],[1104.5,0.87833805],[1104.2,1.3119586],[1102.6,3.0567934]],[[1108.0,0.88454643],[1108.3,1.32681964],[1109.4,2.21136608],[1111.9,3.0977367],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140743844,[[1104.7,0.6432845],[1104.4,0.87833805],[1104.1,1.3119586],[1103.0,2.1834238],[1102.6,3.0567934]],[[1108.0,0.88454643],[1108.3,1.32681964],[1109.4,2.21136608],[1111.9,3.0977367],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140744042,[[1104.6,0.6432845],[1104.1,0.87833805],[1103.8,1.3119586],[1102.9,2.1834238],[1102.1,3.0567934]],[[1107.7,0.88454643],[1108.0,1.32681964],[1109.4,2.21136608],[1111.9,3.0977367],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140744242,[[1104.3,0.6432845],[1104.1,0.87833805],[1103.8,1.3119586],[1102.7,2.1834238],[1102.1,3.0567934]],[[1107.7,0.88454643],[1107.9,1.32681964],[1109.4,2.21136608],[1111.9,3.0977367],[1112.8,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140744443,[[1103.5,0.6432845],[1103.2,0.87833805],[1102.9,1.3119586],[1102.1,3.0567934],[1101.8,2.1834238]],[[1106.7,0.88454643],[1107.0,1.32681964],[1108.7,3.0977367],[1109.4,2.21136608],[1109.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140744642,[[1103.3,0.6432845],[1103.0,0.87833805],[1102.7,1.3119586],[1101.6,2.1834238],[1101.0,3.0567934]],[[1106.6,0.88454643],[1106.9,1.32681964],[1108.2,2.21136608],[1108.7,3.0977367],[1109.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140744842,[[1103.1,0.6432845],[1102.9,0.87833805],[1102.7,1.3119586],[1101.8,2.1834238],[1101.4,3.0567934]],[[1106.1,0.88454643],[1106.3,1.32681964],[1108.2,2.21136608],[1108.7,3.0977367],[1109.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140745048,[[1103.3,0.6432845],[1103.0,0.87833805],[1102.7,1.3119586],[1101.8,2.1834238],[1101.4,3.0567934]],[[1106.4,0.88454643],[1106.6,1.32681964],[1107.7,2.21136608],[1108.7,3.0977367],[1109.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140745246,[[1103.0,0.6432845],[1102.7,0.87833805],[1102.5,1.3119586],[1101.5,2.1834238],[1101.4,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.3,1.32681964],[1107.7,2.21136608],[1108.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140745544,[[1103.5,0.6432845],[1103.3,0.87833805],[1103.1,1.3119586],[1101.5,2.1834238],[1101.4,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.3,1.32681964],[1107.1,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140745742,[[1103.5,0.6432845],[1103.3,0.87833805],[1103.1,1.3119586],[1102.3,2.1834238],[1101.9,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.3,1.32681964],[1107.1,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140746245,[[1103.4,0.6432845],[1103.2,0.87833805],[1102.9,1.3119586],[1102.3,2.1834238],[1101.9,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.5,1.32681964],[1107.1,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140746448,[[1103.3,0.6432845],[1103.0,0.87833805],[1102.8,1.3119586],[1101.7,2.1834238],[1101.2,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.1,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140746646,[[1103.1,0.6432845],[1102.9,0.87833805],[1102.7,1.3119586],[1101.8,2.1834238],[1101.2,3.0567934]],[[1105.6,0.88454643],[1105.9,1.32681964],[1106.0,1.072],[1106.8,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140746647,[[1103.1,0.6432845],[1102.9,0.87833805],[1102.7,1.3119586],[1101.8,2.1834238],[1101.2,3.0567934]],[[1105.6,0.88454643],[1105.9,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140746942,[[1102.9,0.6432845],[1102.7,0.87833805],[1102.5,1.3119586],[1101.6,2.1834238],[1101.2,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140747144,[[1102.9,0.6432845],[1102.7,0.87833805],[1102.5,1.3119586],[1101.6,2.1834238],[1101.3,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140747342,[[1103.4,0.6432845],[1103.2,0.87833805],[1103.0,1.3119586],[1101.6,2.1834238],[1101.3,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.0,2.21136608],[1107.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140747542,[[1103.5,0.6432845],[1103.3,0.87833805],[1103.0,1.3119586],[1101.6,2.1834238],[1101.3,3.0567934]],[[1106.0,1.95654643],[1106.2,1.32681964],[1107.0,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140747740,[[1103.5,0.6432845],[1103.3,0.87833805],[1103.0,1.3119586],[1101.6,2.1834238],[1101.3,3.0567934]],[[1106.0,1.95654643],[1106.2,1.32681964],[1107.0,2.21136608],[1107.5,3.0977367],[1110.5,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140747944,[[1103.7,0.6432845],[1103.4,0.87833805],[1103.1,1.3119586],[1102.0,2.1834238],[1101.3,3.0567934]],[[1106.0,1.95654643],[1110.5,8.8169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140747945,[[1103.7,0.6432845],[1103.4,0.87833805],[1103.1,1.3119586],[1102.0,2.1834238],[1101.3,3.0567934]],[[1106.0,1.072],[1106.3,0.88454643],[1106.6,1.32681964],[1107.7,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140748141,[[1103.6,0.6432845],[1103.3,0.87833805],[1103.0,1.3119586],[1102.0,2.1834238],[1101.3,3.0567934]],[[1106.0,1.072],[1106.4,0.88454643],[1106.7,1.32681964],[1107.7,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140748346,[[1103.7,0.6432845],[1103.4,0.87833805],[1103.1,1.3119586],[1102.1,2.1834238],[1101.3,3.0567934]],[[1106.0,1.072],[1106.3,0.88454643],[1106.5,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140748546,[[1103.4,0.6432845],[1103.1,0.87833805],[1102.9,1.3119586],[1101.8,2.1834238],[1101.3,3.0567934]],[[1106.0,1.95654643],[1106.2,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140748845,[[1103.4,0.6432845],[1103.1,0.87833805],[1102.8,1.3119586],[1101.8,2.1834238],[1101.3,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.3,1.32681964],[1107.4,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140749045,[[1103.4,0.6432845],[1103.1,0.87833805],[1102.8,1.3119586],[1101.8,2.1834238],[1101.3,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.3,1.32681964],[1107.6,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140749342,[[1103.3,0.6432845],[1103.1,0.87833805],[1102.8,1.3119586],[1101.8,2.1834238],[1101.1,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.4,1.32681964],[1107.6,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140749546,[[1103.5,0.6432845],[1103.2,0.87833805],[1102.9,1.3119586],[1101.8,2.1834238],[1101.1,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.5,1.32681964],[1107.6,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140749745,[[1101.8,2.1834238],[1101.1,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.5,1.32681964],[1107.6,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140749746,[[1103.3,0.6432845],[1103.0,0.87833805],[1102.7,1.3119586],[1101.8,2.1834238],[1101.1,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.5,1.32681964],[1107.6,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140750241,[[1103.4,0.6432845],[1103.1,0.87833805],[1102.8,1.3119586],[1101.6,2.1834238],[1101.1,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.5,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140750445,[[1103.5,0.6432845],[1103.3,0.87833805],[1103.1,1.3119586],[1101.6,2.1834238],[1101.2,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140750643,[[1103.0,0.6432845],[1102.7,0.87833805],[1102.5,1.3119586],[1101.8,3.0567934],[1101.5,2.1834238]],[[1105.6,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140750942,[[1103.4,0.6432845],[1103.1,0.87833805],[1102.9,1.3119586],[1101.8,3.0567934],[1101.5,2.1834238]],[[1106.0,1.95654643],[1106.2,1.32681964],[1107.2,2.21136608],[1108.2,3.0977367],[1115.2,15.170572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140751145,[[1103.3,0.6432845],[1103.1,0.87833805],[1102.8,1.3119586],[1101.9,2.1834238],[1101.8,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.2,1.32681964],[1107.2,2.21136608],[1107.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140751441,[[1103.5,0.6432845],[1103.3,0.87833805],[1103.1,1.3119586],[1101.9,2.1834238],[1101.8,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1106.9,2.21136608],[1107.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140751646,[[1103.3,0.6432845],[1103.1,0.87833805],[1102.9,1.3119586],[1102.0,2.1834238],[1101.7,3.0567934]],[[1105.8,0.88454643],[1106.0,2.39881964],[1106.9,2.21136608],[1107.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140751945,[[1103.8,0.6432845],[1103.5,0.87833805],[1103.3,1.3119586],[1102.0,2.1834238],[1101.7,3.0567934]],[[1106.0,1.072],[1106.5,0.88454643],[1106.7,1.32681964],[1107.7,2.21136608],[1108.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140752246,[[1103.7,0.6432845],[1103.5,0.87833805],[1103.2,1.3119586],[1102.2,2.1834238],[1101.7,3.0567934]],[[1106.0,1.072],[1106.4,0.88454643],[1106.7,1.32681964],[1107.7,2.21136608],[1108.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140752444,[[1103.7,0.6432845],[1103.4,0.87833805],[1103.2,1.3119586],[1102.2,2.1834238],[1101.7,3.0567934]],[[1106.0,1.072],[1106.4,0.88454643],[1106.6,1.32681964],[1107.6,2.21136608],[1108.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140752648,[[1103.4,0.6432845],[1103.3,0.87833805],[1103.1,1.3119586],[1102.4,2.1834238],[1102.0,3.0567934]],[[1105.9,0.88454643],[1106.0,2.39881964],[1107.6,2.21136608],[1108.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140752844,[[1103.2,0.6432845],[1103.0,0.87833805],[1102.8,1.3119586],[1102.1,2.1834238],[1101.7,3.0567934]],[[1105.6,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1107.6,2.21136608],[1108.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140753045,[[1102.9,0.6432845],[1102.7,0.87833805],[1102.5,1.3119586],[1101.7,3.0567934],[1101.6,2.1834238]],[[1105.5,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1106.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140753247,[[1102.5,0.6432845],[1102.3,0.87833805],[1102.1,1.3119586],[1101.2,2.1834238],[1100.8,3.0567934]],[[1105.1,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1106.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140753445,[[1102.4,0.6432845],[1102.2,0.87833805],[1102.0,1.3119586],[1101.2,2.1834238],[1100.8,3.0567934]],[[1105.2,0.88454643],[1105.4,1.32681964],[1106.0,1.072],[1106.3,2.21136608],[1106.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140753645,[[1102.3,0.6432845],[1102.1,0.87833805],[1101.9,1.3119586],[1101.0,2.1834238],[1100.8,3.0567934]],[[1105.0,0.88454643],[1105.2,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1106.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140753951,[[1102.0,0.6432845],[1101.8,0.87833805],[1101.6,1.3119586],[1100.8,2.1834238],[1100.4,3.0567934]],[[1106.0,1.072],[1106.7,2.21136608],[1106.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140753952,[[1102.0,0.6432845],[1101.8,0.87833805],[1101.6,1.3119586],[1100.8,2.1834238],[1100.4,3.0567934]],[[1104.7,0.88454643],[1104.9,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1106.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140754153,[[1101.7,0.6432845],[1101.5,0.87833805],[1101.2,1.3119586],[1100.1,2.1834238],[1099.5,3.0567934]],[[1104.7,0.88454643],[1104.9,1.32681964],[1106.0,3.28336608],[1106.7,3.0977367],[1107.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140754353,[[1101.9,0.6432845],[1101.6,0.87833805],[1101.3,1.3119586],[1100.1,2.1834238],[1099.5,3.0567934]],[[1105.1,0.88454643],[1105.4,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1106.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140754647,[[1102.8,0.6432845],[1102.6,0.87833805],[1102.4,1.3119586],[1101.5,2.1834238],[1099.5,3.0567934]],[[1105.7,0.88454643],[1105.9,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140754852,[[1102.9,0.6432845],[1102.7,0.87833805],[1102.5,1.3119586],[1101.5,2.1834238],[1099.5,3.0567934]],[[1105.8,0.88454643],[1106.0,2.39881964],[1106.8,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140755049,[[1102.6,0.6432845],[1102.4,0.87833805],[1102.1,1.3119586],[1101.1,2.1834238],[1099.5,3.0567934]],[[1105.7,0.88454643],[1106.0,2.39881964],[1106.8,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140755347,[[1102.8,0.6432845],[1102.6,0.87833805],[1102.3,1.3119586],[1101.1,2.1834238],[1100.7,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.2,1.32681964],[1107.2,5.30910278],[1113.0,12.343763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140755548,[[1102.9,0.6432845],[1102.6,0.87833805],[1102.4,1.3119586],[1101.3,2.1834238],[1100.7,3.0567934]],[[1106.0,1.95654643],[1106.3,1.32681964],[1107.2,5.30910278],[1113.0,12.343763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140755751,[[1102.8,0.6432845],[1102.6,0.87833805],[1102.3,1.3119586],[1101.3,2.1834238],[1100.7,3.0567934]],[[1106.0,1.95654643],[1106.2,1.32681964],[1107.2,2.21136608],[1107.8,3.0977367],[1113.0,12.343763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140755951,[[1102.3,0.6432845],[1102.0,0.87833805],[1101.7,1.3119586],[1100.5,2.1834238],[1099.8,3.0567934]],[[1105.7,0.88454643],[1106.0,2.39881964],[1107.3,2.21136608],[1107.8,3.0977367],[1113.0,12.343763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140756251,[[1102.3,0.6432845],[1102.0,0.87833805],[1101.6,1.3119586],[1100.5,2.1834238],[1099.8,3.0567934]],[[1105.6,0.88454643],[1105.9,1.32681964],[1106.0,1.072],[1107.3,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140756447,[[1102.1,0.6432845],[1101.7,0.87833805],[1101.4,1.3119586],[1100.2,2.1834238],[1099.5,3.0567934]],[[1105.4,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1107.1,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140756648,[[1102.4,0.6432845],[1102.2,0.87833805],[1101.9,1.3119586],[1100.2,2.1834238],[1099.5,3.0567934]],[[1105.6,0.88454643],[1105.9,1.32681964],[1106.0,1.072],[1106.9,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140756851,[[1102.7,0.6432845],[1102.4,0.87833805],[1102.2,1.3119586],[1101.1,2.1834238],[1099.5,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.2,2.21136608],[1107.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140757053,[[1102.9,0.6432845],[1102.6,0.87833805],[1102.4,1.3119586],[1101.1,2.1834238],[1099.5,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.3,1.32681964],[1107.3,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140757251,[[1102.9,0.6432845],[1102.7,0.87833805],[1102.4,1.3119586],[1101.1,2.1834238],[1099.5,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.3,1.32681964],[1107.3,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140757453,[[1102.8,0.6432845],[1102.4,0.87833805],[1102.0,1.3119586],[1100.5,2.1834238],[1099.8,3.0567934]],[[1106.0,1.072],[1106.3,0.88454643],[1106.7,1.32681964],[1107.3,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140757650,[[1102.7,0.6432845],[1102.3,0.87833805],[1102.0,1.3119586],[1100.5,2.1834238],[1099.8,3.0567934]],[[1106.0,1.072],[1106.3,0.88454643],[1106.7,1.32681964],[1107.8,3.0977367],[1108.2,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140757951,[[1103.0,0.6432845],[1102.6,0.87833805],[1102.3,1.3119586],[1101.0,2.1834238],[1099.8,3.0567934]],[[1106.0,1.072],[1106.5,0.88454643],[1106.8,1.32681964],[1107.8,3.0977367],[1108.3,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140758150,[[1103.0,0.6432845],[1102.7,0.87833805],[1102.3,1.3119586],[1101.0,2.1834238],[1099.8,3.0567934]],[[1106.0,1.072],[1106.5,0.88454643],[1106.8,1.32681964],[1108.3,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140758349,[[1103.1,0.6432845],[1102.8,0.87833805],[1102.6,1.3119586],[1101.0,2.1834238],[1099.8,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.5,1.32681964],[1108.3,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140758550,[[1102.8,0.6432845],[1102.6,0.87833805],[1102.3,1.3119586],[1101.2,2.1834238],[1100.6,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.4,1.32681964],[1107.7,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140758753,[[1103.0,0.6432845],[1102.7,0.87833805],[1102.5,1.3119586],[1101.2,2.1834238],[1100.6,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.4,1.32681964],[1107.7,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140758954,[[1102.9,0.6432845],[1102.6,0.87833805],[1102.3,1.3119586],[1101.2,2.1834238],[1100.6,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.4,1.32681964],[1107.5,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140759155,[[1102.7,0.6432845],[1102.4,0.87833805],[1102.2,1.3119586],[1101.0,2.1834238],[1100.6,3.0567934]],[[1106.0,1.95654643],[1106.3,1.32681964],[1107.5,2.21136608],[1108.9,3.0977367],[1138.1,13.870237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140759351,[[1102.7,0.6432845],[1102.4,0.87833805],[1102.1,1.3119586],[1101.0,2.1834238],[1100.6,3.0567934]],[[1106.0,1.95654643],[1106.3,1.32681964],[1107.5,2.21136608],[1108.0,3.0977367],[1138.1,13.870237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140759554,[[1102.7,0.6432845],[1102.4,0.87833805],[1102.2,1.3119586],[1101.0,2.1834238],[1100.6,3.0567934]],[[1105.8,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.4,2.21136608],[1108.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140759754,[[1102.7,0.6432845],[1102.5,0.87833805],[1102.2,1.3119586],[1101.2,2.1834238],[1100.6,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.4,2.21136608],[1108.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140759955,[[1102.7,0.6432845],[1102.4,0.87833805],[1102.2,1.3119586],[1101.2,2.1834238],[1100.6,3.0567934]],[[1105.9,0.88454643],[1106.0,1.072],[1106.2,1.32681964],[1107.2,2.21136608],[1108.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140760251,[[1102.7,0.6432845],[1102.4,0.87833805],[1102.1,1.3119586],[1101.0,2.1834238],[1100.6,3.0567934]],[[1106.0,1.95654643],[1106.3,1.32681964],[1107.2,2.21136608],[1108.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140760555,[[1102.8,0.6432845],[1102.5,0.87833805],[1102.2,1.3119586],[1101.0,2.1834238],[1100.6,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.4,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140760751,[[1102.8,0.6432845],[1102.5,0.87833805],[1102.2,1.3119586],[1101.1,2.1834238],[1100.5,3.0567934]],[[1106.0,1.072],[1106.1,0.88454643],[1106.4,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140761055,[[1102.8,0.6432845],[1102.5,0.87833805],[1102.2,1.3119586],[1101.1,2.1834238],[1100.5,3.0567934]],[[1106.0,1.072],[1106.2,0.88454643],[1106.5,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140761255,[[1102.8,0.6432845],[1102.5,0.87833805],[1102.3,1.3119586],[1101.3,2.1834238],[1100.5,3.0567934]],[[1106.0,1.95654643],[1106.3,1.32681964],[1107.6,2.21136608],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140761551,[[1102.1,0.6432845],[1101.8,0.87833805],[1101.6,1.3119586],[1100.6,2.1834238],[1100.2,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140761755,[[1102.1,0.6432845],[1101.6,1.3119586],[1100.6,2.1834238],[1100.2,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140761756,[[1102.3,0.6432845],[1102.1,0.87833805],[1101.9,1.3119586],[1100.6,2.1834238],[1100.2,3.0567934]],[[1105.5,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140761951,[[1102.3,0.6432845],[1102.1,0.87833805],[1101.9,1.3119586],[1100.6,2.1834238],[1100.2,3.0567934]],[[1105.5,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140762155,[[1102.6,0.6432845],[1102.4,0.87833805],[1102.1,1.3119586],[1101.3,2.1834238],[1100.2,3.0567934]],[[1105.7,0.88454643],[1106.0,2.39881964],[1106.8,2.21136608],[1107.3,3.0977367],[1108.0,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140762450,[[1102.6,0.6432845],[1102.3,0.87833805],[1101.9,1.3119586],[1101.3,2.1834238],[1099.7,3.0567934]],[[1106.0,1.072],[1106.4,0.88454643],[1106.7,1.32681964],[1108.2,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140762651,[[1099.7,3.0567934]],[[1106.0,1.072],[1108.2,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140762652,[[1102.8,0.6432845],[1102.4,0.87833805],[1102.1,1.3119586],[1100.6,2.1834238],[1099.7,3.0567934]],[[1106.0,1.072],[1106.5,0.88454643],[1106.9,1.32681964],[1108.3,2.21136608],[1108.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140762855,[[1102.9,0.6432845],[1102.6,0.87833805],[1102.3,1.3119586],[1100.6,2.1834238],[1099.7,3.0567934]],[[1106.0,1.072],[1106.5,0.88454643],[1106.8,1.32681964],[1108.3,2.21136608],[1108.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140763052,[[1102.9,0.6432845],[1102.6,0.87833805],[1102.4,1.3119586],[1100.6,2.1834238],[1099.7,3.0567934]],[[1106.0,1.072],[1106.5,0.88454643],[1106.8,1.32681964],[1108.3,2.21136608],[1108.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140763257,[[1103.0,0.6432845],[1102.7,0.87833805],[1102.4,1.3119586],[1101.2,2.1834238],[1099.7,3.0567934]],[[1106.0,1.072],[1106.5,0.88454643],[1106.8,1.32681964],[1108.0,2.21136608],[1108.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140763459,[[1102.8,0.6432845],[1102.5,0.87833805],[1102.2,1.3119586],[1101.0,2.1834238],[1099.7,3.0567934]],[[1106.0,1.072],[1106.3,0.88454643],[1106.6,1.32681964],[1108.0,2.21136608],[1108.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140763656,[[1101.8,0.6432845],[1101.5,0.87833805],[1101.2,1.3119586],[1100.1,2.1834238],[1099.5,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1108.0,2.21136608],[1108.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140763858,[[1101.8,0.6432845],[1101.5,0.87833805],[1101.2,1.3119586],[1100.1,2.1834238],[1099.5,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1108.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140764055,[[1101.9,0.6432845],[1101.6,0.87833805],[1101.3,1.3119586],[1100.1,2.1834238],[1099.5,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140764254,[[1099.5,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140764255,[[1101.4,0.6432845],[1101.1,0.87833805],[1100.9,1.3119586],[1099.8,2.1834238],[1099.4,3.0567934]],[[1104.8,0.88454643],[1105.1,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140764457,[[1101.4,0.6432845],[1101.1,0.87833805],[1100.8,1.3119586],[1099.8,2.1834238],[1099.4,3.0567934]],[[1104.9,0.88454643],[1105.2,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140764659,[[1101.7,0.6432845],[1101.4,0.87833805],[1101.2,1.3119586],[1099.8,2.1834238],[1099.4,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140764857,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.0,2.1834238],[1099.4,3.0567934]],[[1105.1,0.88454643],[1105.4,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140765060,[[1101.9,0.6432845],[1101.6,0.87833805],[1101.3,1.3119586],[1100.0,2.1834238],[1099.4,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140765259,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.0,2.1834238],[1099.7,3.0567934]],[[1105.0,0.88454643],[1105.2,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140765460,[[1101.5,0.6432845],[1101.3,0.87833805],[1101.1,1.3119586],[1100.1,2.1834238],[1099.7,3.0567934]],[[1104.9,0.88454643],[1105.1,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140765663,[[1101.5,0.6432845],[1101.3,0.87833805],[1101.0,1.3119586],[1100.1,2.1834238],[1099.7,3.0567934]],[[1105.0,0.88454643],[1105.2,1.32681964],[1106.0,1.072],[1106.2,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140765857,[[1101.8,0.6432845],[1101.5,0.87833805],[1101.3,1.3119586],[1100.1,2.1834238],[1099.7,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140766061,[[1101.6,0.6432845],[1101.3,1.3119586],[1099.7,3.0567934]],[[1106.0,1.072],[1106.5,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140766062,[[1101.6,0.6432845],[1101.3,0.87833805],[1101.0,1.3119586],[1099.8,2.1834238],[1099.7,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140766258,[[1101.4,0.6432845],[1101.1,0.87833805],[1100.9,1.3119586],[1099.7,5.2402172]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140766558,[[1101.4,0.6432845],[1101.1,0.87833805],[1100.7,1.3119586],[1099.7,2.1834238],[1099.0,3.0567934]],[[1105.1,0.88454643],[1105.4,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140766759,[[1101.2,0.6432845],[1100.9,0.87833805],[1100.6,1.3119586],[1099.5,2.1834238],[1099.0,3.0567934]],[[1104.9,0.88454643],[1105.2,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140766958,[[1101.6,0.6432845],[1101.3,0.87833805],[1101.0,1.3119586],[1099.5,2.1834238],[1099.0,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140767159,[[1101.7,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.0,2.1834238],[1099.0,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140767358,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.0,2.1834238],[1099.5,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140767559,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.0,2.1834238],[1099.5,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140767860,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.2,2.1834238],[1099.5,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140768260,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.0,2.1834238],[1099.5,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140768460,[[1101.6,0.6432845],[1101.3,0.87833805],[1101.0,1.3119586],[1100.0,2.1834238],[1099.4,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140768759,[[1101.7,0.6432845],[1101.4,0.87833805],[1101.1,1.3119586],[1100.1,2.1834238],[1099.4,3.0567934]],[[1105.4,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140769062,[[1102.0,0.6432845],[1101.8,0.87833805],[1101.5,1.3119586],[1100.1,2.1834238],[1099.4,3.0567934]],[[1105.7,0.88454643],[1106.0,2.39881964],[1107.0,2.21136608],[1107.5,3.0977367],[1108.5,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140769257,[[1101.9,0.6432845],[1101.6,0.87833805],[1101.4,1.3119586],[1100.1,2.1834238],[1099.4,3.0567934]],[[1105.6,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1107.0,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140769458,[[1101.7,0.6432845],[1101.4,0.87833805],[1101.2,1.3119586],[1100.2,2.1834238],[1099.4,3.0567934]],[[1105.5,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140769662,[[1101.7,0.6432845],[1101.4,0.87833805],[1101.2,1.3119586],[1100.2,2.1834238],[1099.6,3.0567934]],[[1105.5,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140769860,[[1101.6,0.6432845],[1101.3,0.87833805],[1101.1,1.3119586],[1099.9,2.1834238],[1099.6,3.0567934]],[[1105.5,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140770160,[[1101.5,0.6432845],[1101.2,0.87833805],[1101.0,1.3119586],[1099.9,2.1834238],[1099.6,3.0567934]],[[1105.4,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140770463,[[1101.2,0.6432845],[1100.8,0.87833805],[1100.5,1.3119586],[1099.1,2.1834238],[1098.3,3.0567934]],[[1105.4,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1107.2,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140770863,[[1101.2,0.6432845],[1100.9,0.87833805],[1100.5,1.3119586],[1099.1,2.1834238],[1098.3,3.0567934]],[[1105.4,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1107.2,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140771061,[[1101.2,0.6432845],[1100.8,0.87833805],[1100.5,1.3119586],[1099.3,2.1834238],[1098.3,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140771360,[[1101.1,0.6432845],[1100.8,0.87833805],[1100.5,1.3119586],[1099.3,2.1834238],[1098.3,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140771661,[[1101.3,0.6432845],[1101.0,0.87833805],[1100.8,1.3119586],[1099.4,2.1834238],[1098.8,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140771859,[[1101.5,0.6432845],[1101.2,0.87833805],[1099.4,2.1834238],[1098.8,3.0567934]],[[1105.5,1.32681964],[1106.0,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140771860,[[1101.5,0.6432845],[1101.2,0.87833805],[1100.9,1.3119586],[1099.4,2.1834238],[1098.8,3.0567934]],[[1105.5,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1106.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140772160,[[1101.5,0.6432845],[1101.2,0.87833805],[1100.9,1.3119586],[1099.7,2.1834238],[1098.8,3.0567934]],[[1105.5,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1106.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140772665,[[1101.4,0.6432845],[1101.2,0.87833805],[1100.9,1.3119586],[1099.9,2.1834238],[1099.4,3.0567934]],[[1105.3,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140772961,[[1101.2,0.6432845],[1101.0,0.87833805],[1100.7,1.3119586],[1099.6,2.1834238],[1099.4,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140773164,[[1101.0,0.6432845],[1100.8,0.87833805],[1100.5,1.3119586],[1099.4,2.1834238],[1098.9,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140773359,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.4,1.3119586],[1099.4,2.1834238],[1098.9,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140773665,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.4,1.3119586],[1099.3,2.1834238],[1098.9,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140773966,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.4,1.3119586],[1099.3,2.1834238],[1098.9,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140774164,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.4,1.3119586],[1099.3,2.1834238],[1098.7,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140774363,[[1100.9,0.6432845],[1100.6,0.87833805],[1100.3,1.3119586],[1099.3,2.1834238],[1098.7,3.0567934]],[[1105.1,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140774567,[[1100.9,0.6432845],[1100.6,0.87833805],[1100.3,1.3119586],[1099.3,2.1834238],[1098.7,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140774763,[[1100.9,0.6432845],[1100.6,0.87833805],[1100.4,1.3119586],[1099.2,2.1834238],[1098.7,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140774966,[[1101.1,0.6432845],[1100.8,0.87833805],[1100.4,1.3119586],[1099.2,2.1834238],[1098.7,3.0567934]],[[1105.2,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140775265,[[1101.1,0.6432845],[1100.9,0.87833805],[1100.7,1.3119586],[1099.7,2.1834238],[1099.2,3.0567934]],[[1105.1,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140775469,[[1100.7,1.3119586],[1099.7,2.1834238],[1099.2,3.0567934]],[[1105.1,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140775470,[[1101.5,0.6432845],[1101.3,0.87833805],[1101.0,1.3119586],[1099.7,2.1834238],[1099.2,3.0567934]],[[1105.5,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140775672,[[1101.4,0.6432845],[1101.2,0.87833805],[1101.0,1.3119586],[1099.7,2.1834238],[1099.2,3.0567934]],[[1105.3,0.88454643],[1105.5,1.32681964],[1106.0,1.072],[1106.8,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140775971,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.3,1.3119586],[1100.3,2.1834238],[1099.2,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.3,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140776172,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.2,1.3119586],[1100.3,2.1834238],[1099.2,3.0567934]],[[1105.4,0.88454643],[1105.6,1.32681964],[1106.0,1.072],[1106.3,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140776472,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.2,1.3119586],[1100.5,2.1834238],[1100.1,3.0567934]],[[1105.5,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140776667,[[1101.6,0.6432845],[1101.4,0.87833805],[1101.2,1.3119586],[1100.5,2.1834238],[1100.1,3.0567934]],[[1105.5,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1106.5,2.21136608],[1106.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140776970,[[1101.4,0.6432845],[1101.0,0.87833805],[1100.6,1.3119586],[1100.1,5.2402172]],[[1106.0,1.072],[1106.1,0.88454643],[1106.5,1.32681964],[1106.9,3.0977367],[1108.2,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140777371,[[1101.4,0.6432845],[1101.0,0.87833805],[1100.6,1.3119586],[1098.9,2.1834238],[1098.1,3.0567934]],[[1106.0,1.95654643],[1106.5,1.32681964],[1106.9,3.0977367],[1108.2,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140777572,[[1101.3,0.6432845],[1101.0,0.87833805],[1100.6,1.3119586],[1099.2,2.1834238],[1098.1,3.0567934]],[[1105.7,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1106.9,3.0977367],[1107.6,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140777871,[[1101.4,0.6432845],[1101.1,0.87833805],[1100.7,1.3119586],[1099.2,2.1834238],[1098.1,3.0567934]],[[1105.8,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.6,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140778069,[[1101.4,0.6432845],[1101.1,0.87833805],[1100.7,1.3119586],[1099.3,2.1834238],[1098.1,3.0567934]],[[1105.8,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.5,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140778367,[[1101.1,0.87833805],[1100.7,1.3119586],[1099.3,2.1834238],[1098.1,3.0567934]],[[1105.8,0.88454643],[1106.0,1.072],[1106.1,1.32681964],[1107.5,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140778368,[[1101.2,0.6432845],[1100.9,0.87833805],[1100.5,1.3119586],[1099.0,2.1834238],[1098.3,10.0437497]],[[1105.6,0.88454643],[1106.0,2.39881964],[1107.5,2.21136608],[1108.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140778772,[[1101.2,0.6432845],[1100.8,0.87833805],[1100.5,1.3119586],[1098.9,2.1834238],[1098.3,10.0437497]],[[1105.4,0.88454643],[1105.8,1.32681964],[1106.0,1.072],[1107.3,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140778968,[[1101.0,0.6432845],[1100.7,0.87833805],[1100.3,1.3119586],[1099.0,2.1834238],[1098.3,3.0567934]],[[1105.3,0.88454643],[1106.0,1.072],[1107.3,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140778969,[[1101.0,0.6432845],[1100.7,0.87833805],[1100.3,1.3119586],[1099.0,2.1834238],[1098.3,3.0567934]],[[1105.3,0.88454643],[1105.7,1.32681964],[1106.0,1.072],[1107.3,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140779269,[[1100.8,0.6432845],[1100.4,0.87833805],[1100.1,1.3119586],[1098.8,2.1834238],[1098.1,3.0567934]],[[1105.1,0.88454643],[1105.4,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140779573,[[1100.8,0.6432845],[1100.5,0.87833805],[1100.2,1.3119586],[1098.9,2.1834238],[1098.1,3.0567934]],[[1105.1,0.88454643],[1105.4,1.32681964],[1106.0,1.072],[1106.7,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140779773,[[1100.8,0.6432845],[1100.5,0.87833805],[1100.1,1.3119586],[1098.9,2.1834238],[1098.1,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140779973,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.5,1.3119586],[1098.9,2.1834238],[1098.1,3.0567934]],[[1104.8,0.88454643],[1105.0,1.32681964],[1106.0,1.072],[1106.6,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140780269,[[1101.1,0.6432845],[1100.8,0.87833805],[1100.6,1.3119586],[1099.8,2.1834238],[1099.3,3.0567934]],[[1105.1,0.88454643],[1105.4,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1106.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140780473,[[1100.8,0.6432845],[1100.6,0.87833805],[1100.3,1.3119586],[1099.8,2.1834238],[1099.3,3.0567934]],[[1104.9,0.88454643],[1105.2,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1106.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140780675,[[1100.5,0.6432845],[1100.2,0.87833805],[1100.0,1.3119586],[1098.9,2.1834238],[1098.4,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1106.0,1.072],[1106.4,2.21136608],[1106.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140780974,[[1100.5,0.6432845],[1100.2,0.87833805],[1099.9,1.3119586],[1098.9,2.1834238],[1098.4,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1105.8,2.21136608],[1106.0,1.072],[1106.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140781174,[[1100.4,0.6432845],[1100.2,0.87833805],[1099.9,1.3119586],[1098.9,2.1834238],[1098.4,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1105.8,2.21136608],[1106.9,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140781474,[[1100.4,0.6432845],[1100.2,0.87833805],[1099.9,1.3119586],[1098.9,2.1834238],[1098.4,3.0567934]],[[1104.6,0.88454643],[1104.9,1.32681964],[1105.9,2.21136608],[1106.4,3.0977367],[1108.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140781671,[[1100.4,0.6432845],[1100.2,0.87833805],[1099.9,1.3119586],[1098.9,2.1834238],[1098.4,3.0567934]],[[1104.6,0.88454643],[1104.8,1.32681964],[1105.9,2.21136608],[1106.4,3.0977367],[1108.6,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140781875,[[1100.4,0.6432845],[1100.2,0.87833805],[1099.9,1.3119586],[1098.9,2.1834238],[1098.4,3.0567934]],[[1104.6,0.88454643],[1104.8,1.32681964],[1105.9,2.21136608],[1106.4,3.0977367],[1107.2,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140782076,[[1100.6,0.6432845],[1100.4,0.87833805],[1100.2,1.3119586],[1098.9,2.1834238],[1098.4,3.0567934]],[[1104.5,0.88454643],[1104.7,1.32681964],[1105.9,2.21136608],[1106.4,3.0977367],[1107.2,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140782273,[[1100.7,0.6432845],[1100.5,0.87833805],[1100.3,1.3119586],[1099.5,2.1834238],[1098.4,3.0567934]],[[1104.7,0.88454643],[1104.9,1.32681964],[1105.6,2.21136608],[1106.0,3.0977367],[1106.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140782577,[[1100.7,0.6432845],[1100.4,0.87833805],[1100.2,1.3119586],[1099.5,2.1834238],[1098.4,3.0567934]],[[1104.9,0.88454643],[1105.2,1.32681964],[1106.3,2.21136608],[1106.8,3.0977367],[1107.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140782779,[[1100.7,0.6432845],[1100.5,0.87833805],[1100.2,1.3119586],[1099.2,2.1834238],[1098.7,3.0567934]],[[1104.9,0.88454643],[1105.2,1.32681964],[1106.3,2.21136608],[1106.8,3.0977367],[1107.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140782979,[[1100.7,0.6432845],[1100.4,0.87833805],[1100.1,1.3119586],[1099.2,2.1834238],[1098.7,3.0567934]],[[1105.0,0.88454643],[1105.2,1.32681964],[1106.3,2.21136608],[1106.8,3.0977367],[1107.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140783178,[[1100.6,0.6432845],[1100.4,0.87833805],[1100.1,1.3119586],[1099.2,2.1834238],[1098.7,3.0567934]],[[1105.0,0.88454643],[1105.2,1.32681964],[1106.3,2.21136608],[1106.8,3.0977367],[1107.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140783378,[[1100.7,0.6432845],[1100.4,0.87833805],[1100.1,1.3119586],[1099.0,2.1834238],[1098.7,3.0567934]],[[1105.0,0.88454643],[1105.3,1.32681964],[1106.3,2.21136608],[1106.8,3.0977367],[1107.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140783576,[[1100.5,0.6432845],[1100.1,0.87833805],[1099.7,1.3119586],[1099.0,2.1834238],[1098.7,3.0567934]],[[1105.3,0.88454643],[1105.7,1.32681964],[1107.4,2.21136608],[1107.6,4.4084869],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140783776,[[1100.5,0.6432845],[1100.1,0.87833805],[1099.7,1.3119586],[1098.1,2.1834238],[1097.3,3.0567934]],[[1105.3,0.88454643],[1105.8,1.32681964],[1107.4,2.21136608],[1107.6,4.4084869],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140783976,[[1100.5,0.6432845],[1100.2,0.87833805],[1099.8,1.3119586],[1098.1,2.1834238],[1097.3,3.0567934]],[[1105.3,0.88454643],[1105.7,1.32681964],[1107.3,2.21136608],[1107.6,4.4084869],[1108.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140784275,[[1101.1,0.6432845],[1100.9,0.87833805],[1100.6,1.3119586],[1099.7,2.1834238],[1097.3,3.0567934]],[[1105.3,0.88454643],[1105.6,1.32681964],[1106.5,2.21136608],[1107.0,3.0977367],[1107.7,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140784479,[[1101.1,0.6432845],[1100.9,0.87833805],[1100.6,1.3119586],[1099.7,2.1834238],[1097.3,3.0567934]],[[1105.3,0.88454643],[1105.5,1.32681964],[1106.5,2.21136608],[1107.0,3.0977367],[1107.7,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140784776,[[1100.9,0.87833805],[1100.6,1.3119586],[1099.7,2.1834238],[1097.3,3.0567934]],[[1105.3,0.88454643],[1105.5,1.32681964],[1106.5,2.21136608],[1107.0,3.0977367],[1107.7,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140784777,[[1101.0,0.6432845],[1100.8,0.87833805],[1100.6,1.3119586],[1099.6,2.1834238],[1097.3,3.0567934]],[[1105.2,1.98554643],[1105.4,1.32681964],[1106.5,2.21136608],[1107.0,3.0977367],[1107.7,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140784980,[[1101.0,0.6432845],[1100.8,0.87833805],[1100.5,1.3119586],[1099.6,2.1834238],[1099.1,3.0567934]],[[1105.2,1.98554643],[1105.5,1.32681964],[1106.4,2.21136608],[1107.0,3.0977367],[1107.7,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140785283,[[1101.0,0.6432845],[1100.7,0.87833805],[1100.5,1.3119586],[1099.6,2.1834238],[1099.1,3.0567934]],[[1105.2,1.101],[1105.3,0.88454643],[1105.5,1.32681964],[1106.4,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140785476,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.4,1.3119586],[1099.6,2.1834238],[1099.1,3.0567934]],[[1105.2,1.98554643],[1105.5,1.32681964],[1106.5,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140785678,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.4,1.3119586],[1099.4,2.1834238],[1099.1,3.0567934]],[[1105.2,1.101],[1105.3,0.88454643],[1105.5,1.32681964],[1106.5,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140785881,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.5,1.3119586],[1099.7,2.1834238],[1099.3,3.0567934]],[[1105.0,0.88454643],[1105.2,2.42781964],[1106.6,2.21136608],[1107.0,3.0977367],[1163.4,21.672246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140786080,[[1100.9,0.6432845],[1100.7,0.87833805],[1100.5,1.3119586],[1099.7,2.1834238],[1099.3,3.0567934]],[[1104.9,0.88454643],[1105.2,2.42781964],[1106.6,2.21136608],[1107.0,3.0977367],[1163.4,21.672246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140786281,[[1100.8,0.6432845],[1100.6,0.87833805],[1100.4,1.3119586],[1099.7,2.1834238],[1099.3,3.0567934]],[[1104.9,0.88454643],[1105.1,1.32681964],[1105.2,1.101],[1106.6,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140786478,[[1100.5,0.6432845],[1100.2,0.87833805],[1099.9,1.3119586],[1099.3,3.0567934],[1098.5,2.1834238]],[[1105.1,0.88454643],[1105.2,1.101],[1105.5,1.32681964],[1105.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140786778,[[1100.5,0.6432845],[1100.3,0.87833805],[1100.0,1.3119586],[1099.1,2.1834238],[1098.6,3.0567934]],[[1104.7,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1105.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140787081,[[1100.4,0.6432845],[1100.2,0.87833805],[1099.9,1.3119586],[1099.1,2.1834238],[1098.6,3.0567934]],[[1104.7,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1105.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140787284,[[1100.5,0.6432845],[1100.3,0.87833805],[1100.1,1.3119586],[1099.1,2.1834238],[1098.6,3.0567934]],[[1104.8,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1105.9,2.21136608],[1107.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140787582,[[1100.5,0.6432845],[1100.2,0.87833805],[1100.0,1.3119586],[1099.1,2.1834238],[1098.6,3.0567934]],[[1104.8,0.88454643],[1105.1,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1106.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140787783,[[1100.3,0.6432845],[1100.0,0.87833805],[1099.8,1.3119586],[1099.1,2.1834238],[1098.6,3.0567934]],[[1104.8,0.88454643],[1105.1,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1106.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140787981,[[1100.4,0.6432845],[1100.1,0.87833805],[1099.9,1.3119586],[1098.8,2.1834238],[1098.2,3.0567934]],[[1104.8,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1106.1,2.21136608],[1106.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140788178,[[1100.3,0.6432845],[1100.1,0.87833805],[1099.8,1.3119586],[1098.8,2.1834238],[1098.2,3.0567934]],[[1104.7,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.1,2.21136608],[1106.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140788382,[[1100.1,0.6432845],[1099.9,0.87833805],[1099.7,1.3119586],[1098.6,2.1834238],[1098.1,3.0567934]],[[1104.3,0.88454643],[1104.5,1.32681964],[1105.2,1.101],[1106.1,2.21136608],[1106.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140788582,[[1100.2,0.6432845],[1100.0,0.87833805],[1099.8,1.3119586],[1098.6,2.1834238],[1098.1,3.0567934]],[[1104.4,0.88454643],[1104.7,1.32681964],[1105.2,1.101],[1105.5,2.21136608],[1106.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140788879,[[1100.2,0.6432845],[1099.9,0.87833805],[1099.6,1.3119586],[1098.6,2.1834238],[1098.1,3.0567934]],[[1104.6,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1105.5,2.21136608],[1106.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140789179,[[1100.3,0.6432845],[1100.1,0.87833805],[1099.8,1.3119586],[1098.6,2.1834238],[1098.1,3.0567934]],[[1104.7,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.0,5.30910278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140789379,[[1100.4,0.6432845],[1100.2,0.87833805],[1100.0,1.3119586],[1099.2,2.1834238],[1098.9,3.0567934]],[[1104.5,0.88454643],[1104.7,1.32681964],[1105.2,1.101],[1106.0,5.30910278],[1109.1,10.580368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140789583,[[1100.5,0.6432845],[1100.3,0.87833805],[1100.1,1.3119586],[1099.2,2.1834238],[1098.9,3.0567934]],[[1104.7,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1105.6,2.21136608],[1106.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140789782,[[1100.5,0.6432845],[1100.2,0.87833805],[1100.0,1.3119586],[1099.2,2.1834238],[1098.9,3.0567934]],[[1104.9,0.88454643],[1105.2,2.42781964],[1105.6,2.21136608],[1106.7,3.0977367],[1107.5,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140789981,[[1100.6,0.6432845],[1100.3,0.87833805],[1100.1,1.3119586],[1099.0,2.1834238],[1098.9,3.0567934]],[[1105.0,0.88454643],[1105.2,1.101],[1105.3,1.32681964],[1106.3,2.21136608],[1106.7,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140790181,[[1100.2,0.6432845],[1099.9,0.87833805],[1099.7,1.3119586],[1098.9,3.0567934],[1098.7,2.1834238]],[[1104.6,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1106.3,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140790482,[[1100.1,0.6432845],[1099.8,0.87833805],[1099.5,1.3119586],[1098.7,2.1834238],[1097.9,3.0567934]],[[1104.6,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140790780,[[1100.1,0.6432845],[1099.8,0.87833805],[1099.5,1.3119586],[1098.4,2.1834238],[1097.9,3.0567934]],[[1104.6,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140790982,[[1100.1,0.6432845],[1099.8,0.87833805],[1099.5,1.3119586],[1098.4,2.1834238],[1097.9,3.0567934]],[[1104.6,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1105.9,2.21136608],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140791185,[[1100.2,0.6432845],[1099.9,0.87833805],[1099.7,1.3119586],[1098.4,2.1834238],[1097.9,3.0567934]],[[1104.7,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1106.1,2.21136608],[1106.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140791382,[[1100.3,0.6432845],[1100.0,0.87833805],[1099.8,1.3119586],[1098.5,2.1834238],[1097.9,3.0567934]],[[1104.7,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1106.1,2.21136608],[1106.6,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140791582,[[1100.5,0.6432845],[1100.3,0.87833805],[1100.1,1.3119586],[1098.5,5.2402172]],[[1104.7,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1106.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140791785,[[1100.1,0.6432845],[1099.9,0.87833805],[1099.6,1.3119586],[1098.5,2.1834238]],[[1104.9,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1106.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140791786,[[1100.1,0.6432845],[1099.9,0.87833805],[1099.6,1.3119586],[1098.5,2.1834238],[1097.9,3.0567934]],[[1104.6,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1106.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140792085,[[1099.9,0.6432845],[1099.7,0.87833805],[1099.4,1.3119586],[1098.3,2.1834238],[1097.9,3.0567934]],[[1104.4,0.88454643],[1104.7,1.32681964],[1105.2,1.101],[1105.8,2.21136608],[1106.5,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140792282,[[1100.0,0.6432845],[1099.8,0.87833805],[1099.6,1.3119586],[1098.3,2.1834238],[1097.9,3.0567934]],[[1104.2,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.8,2.21136608],[1106.2,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140792486,[[1099.8,0.6432845],[1099.6,0.87833805],[1099.3,1.3119586],[1098.3,2.1834238],[1098.0,3.0567934]],[[1104.2,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.8,2.21136608],[1106.2,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140792782,[[1099.7,0.6432845],[1099.5,0.87833805],[1099.2,1.3119586],[1098.2,2.1834238],[1098.0,3.0567934]],[[1104.0,0.88454643],[1104.3,1.32681964],[1105.2,1.101],[1105.3,2.21136608],[1105.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140792986,[[1099.7,0.6432845],[1099.5,0.87833805],[1099.2,1.3119586],[1098.2,2.1834238],[1098.0,3.0567934]],[[1104.0,0.88454643],[1104.2,1.32681964],[1105.2,1.101],[1105.3,2.21136608],[1105.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140793285,[[1099.7,0.6432845],[1098.0,3.0567934]],[[1104.0,0.88454643],[1104.2,1.32681964],[1105.2,1.101],[1105.3,2.21136608],[1105.8,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140793286,[[1099.7,0.6432845],[1099.4,0.87833805],[1099.0,1.3119586],[1098.3,2.1834238],[1098.0,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1105.8,3.0977367],[1106.2,6.61985298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140793482,[[1099.7,0.6432845],[1099.3,0.87833805],[1099.0,1.3119586],[1098.3,2.1834238],[1096.9,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1105.8,3.0977367],[1106.2,6.61985298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140793686,[[1099.7,0.6432845],[1099.3,0.87833805],[1098.9,1.3119586],[1097.6,2.1834238],[1096.9,3.0567934]],[[1104.5,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.2,6.61985298],[1107.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140793883,[[1099.7,0.6432845],[1099.3,0.87833805],[1098.9,1.3119586],[1097.6,2.1834238],[1096.9,3.0567934]],[[1104.5,0.88454643],[1104.9,1.32681964],[1105.2,1.101],[1106.2,4.4084869],[1106.3,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140794084,[[1099.7,0.6432845],[1099.3,0.87833805],[1099.0,1.3119586],[1097.6,2.1834238],[1096.9,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1106.2,4.4084869],[1106.3,2.21136608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140794383,[[1099.7,0.6432845],[1099.4,0.87833805],[1099.0,1.3119586],[1097.6,2.1834238],[1096.9,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1106.2,2.21136608],[1108.0,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140794585,[[1099.6,0.6432845],[1099.2,0.87833805],[1098.8,1.3119586],[1097.6,2.1834238],[1097.0,3.0567934]],[[1104.6,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1106.2,2.21136608],[1108.0,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140794788,[[1099.6,0.6432845],[1099.2,0.87833805],[1098.7,1.3119586],[1097.2,2.1834238],[1097.0,3.0567934]],[[1104.6,0.88454643],[1105.1,1.32681964],[1105.2,1.101],[1106.2,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140794989,[[1099.4,0.6432845],[1099.0,0.87833805],[1098.6,1.3119586],[1096.9,2.1834238],[1096.1,3.0567934]],[[1104.4,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1106.5,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140795184,[[1099.2,0.6432845],[1098.9,0.87833805],[1098.6,1.3119586],[1097.4,2.1834238],[1096.8,3.0567934]],[[1104.0,0.88454643],[1104.3,1.32681964],[1105.2,1.101],[1106.5,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140795488,[[1099.3,0.6432845],[1099.0,0.87833805],[1098.6,1.3119586],[1097.4,2.1834238],[1096.8,3.0567934]],[[1104.0,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.7,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140795690,[[1099.3,0.6432845],[1098.9,0.87833805],[1098.6,1.3119586],[1097.2,2.1834238],[1096.8,3.0567934]],[[1104.1,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.7,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140795889,[[1098.9,0.87833805],[1097.2,2.1834238],[1096.8,3.0567934]],[[1104.1,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.7,2.21136608],[1107.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140795890,[[1099.5,0.6432845],[1099.2,0.87833805],[1098.9,1.3119586],[1097.2,2.1834238],[1096.8,3.0567934]],[[1104.2,0.88454643],[1104.5,1.32681964],[1105.2,1.101],[1105.8,2.21136608],[1106.3,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140796188,[[1099.6,0.6432845],[1099.4,0.87833805],[1099.1,1.3119586],[1097.9,2.1834238],[1097.4,3.0567934]],[[1104.2,0.88454643],[1104.5,1.32681964],[1105.2,1.101],[1105.6,2.21136608],[1106.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140796385,[[1099.8,0.6432845],[1099.5,0.87833805],[1099.3,1.3119586],[1097.9,2.1834238],[1097.4,3.0567934]],[[1104.2,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.6,2.21136608],[1106.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140796585,[[1099.7,0.6432845],[1099.5,0.87833805],[1099.2,1.3119586],[1097.9,2.1834238],[1097.4,3.0567934]],[[1104.1,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.6,2.21136608],[1106.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140796788,[[1099.6,0.6432845],[1099.4,0.87833805],[1099.2,1.3119586],[1098.2,2.1834238],[1097.4,3.0567934]],[[1104.0,0.88454643],[1104.2,1.32681964],[1105.1,2.21136608],[1105.2,1.101],[1106.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140796985,[[1099.6,0.6432845],[1099.3,0.87833805],[1099.1,1.3119586],[1098.2,2.1834238],[1097.4,3.0567934]],[[1104.0,0.88454643],[1104.3,1.32681964],[1105.1,2.21136608],[1105.2,1.101],[1106.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140797190,[[1099.7,0.6432845],[1099.5,0.87833805],[1099.2,1.3119586],[1098.2,2.1834238],[1097.4,3.0567934]],[[1104.2,0.88454643],[1104.4,1.32681964],[1105.2,1.101],[1105.5,2.21136608],[1106.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140797489,[[1099.9,0.6432845],[1099.7,0.87833805],[1099.4,1.3119586],[1098.3,2.1834238],[1097.8,3.0567934]],[[1104.3,0.88454643],[1104.6,1.32681964],[1105.2,1.101],[1105.5,2.21136608],[1106.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140797786,[[1099.7,0.6432845],[1099.4,0.87833805],[1099.1,1.3119586],[1097.9,2.1834238],[1097.8,3.0567934]],[[1104.3,0.88454643],[1104.6,1.32681964],[1105.2,1.101],[1105.7,2.21136608],[1106.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140798086,[[1099.7,0.6432845],[1099.4,0.87833805],[1099.1,1.3119586],[1097.9,2.1834238],[1097.8,3.0567934]],[[1104.3,0.88454643],[1104.6,1.32681964],[1105.2,1.101],[1105.8,2.21136608],[1106.0,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140798290,[[1099.7,0.6432845],[1099.4,0.87833805],[1099.1,1.3119586],[1097.9,2.1834238],[1097.3,3.0567934]],[[1104.3,0.88454643],[1104.6,1.32681964],[1105.2,1.101],[1105.8,2.21136608],[1106.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140798590,[[1099.8,0.6432845],[1099.5,0.87833805],[1099.2,1.3119586],[1097.9,2.1834238],[1097.3,3.0567934]],[[1104.5,0.88454643],[1104.8,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1106.4,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140798791,[[1100.1,0.6432845],[1099.7,0.87833805],[1099.4,1.3119586],[1097.9,2.1834238],[1097.3,3.0567934]],[[1104.8,0.88454643],[1105.1,1.32681964],[1105.2,1.101],[1106.4,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140798986,[[1099.7,0.87833805],[1097.3,3.0567934]],[[1104.8,0.88454643],[1105.1,1.32681964],[1105.2,1.101],[1106.4,2.21136608],[1107.1,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140798987,[[1100.3,0.6432845],[1100.0,0.87833805],[1099.7,1.3119586],[1098.5,2.1834238],[1097.3,3.0567934]],[[1104.9,0.88454643],[1105.2,2.42781964],[1106.6,2.21136608],[1107.2,3.0977367],[1110.0,7.053579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140799191,[[1100.2,0.6432845],[1099.9,0.87833805],[1099.6,1.3119586],[1098.4,2.1834238],[1097.3,3.0567934]],[[1104.7,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1106.6,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140799387,[[1100.3,0.6432845],[1100.0,0.87833805],[1099.8,1.3119586],[1098.4,2.1834238],[1098.1,3.0567934]],[[1104.7,0.88454643],[1105.0,1.32681964],[1105.2,1.101],[1106.0,2.21136608],[1107.2,3.0977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140799688,[[1100.5,0.6432845],[1100.2,0.87833805],[1100.0,1.3119586],[1098.9,2.1834238],[1098.1,3.0567934]],[[1104.9,0.88454643],[1105.2,2.42781964],[1106.2,2.21136608],[1107.2,3.0977367],[1107.6,4.4084869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760140799887,[[1100.6,0.6432845],[1100.3,0.87833805],[1100.1,1.3119586],[1098.9,2.1834238],[1098.1,3.0567934]],[[1105.0,0.88454643],[1105.2,2.42781964],[1106.2,2.21136608],[1106.8,3.0977367],[1107.6,4.4084869]]]