{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759968001600,[[1306.2,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1304.1,3.3728472],[1302.8,5.3965556]],[[1307.6,1.19931681],[1308.0,0.68684644],[1308.2,1.0302696],[1309.0,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968001799,[[1306.2,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1304.1,3.3728472],[1302.8,5.3965556]],[[1307.5,1.19931681],[1308.0,0.68684644],[1308.2,1.0302696],[1309.0,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968002003,[[1306.2,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1304.1,3.3728472],[1302.8,5.3965556]],[[1307.4,1.19931681],[1308.0,0.68684644],[1308.2,1.0302696],[1309.0,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968002200,[[1306.2,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1304.1,3.3728472],[1302.8,5.3965556]],[[1307.3,0.76475183],[1308.0,0.68684644],[1308.2,1.0302696],[1309.0,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968002404,[[1306.2,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1304.1,3.3728472],[1302.8,5.3965556]],[[1307.2,0.76475183],[1308.0,0.68684644],[1308.2,1.0302696],[1309.0,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968002604,[[1306.2,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1302.8,5.3965556]],[[1307.1,0.76475183],[1308.0,0.68684644],[1308.2,1.0302696],[1309.0,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968002800,[[1306.2,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1302.8,5.3965556]],[[1307.0,0.76475183],[1308.0,0.68684644],[1308.2,1.0302696],[1309.0,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968003104,[[1306.0,1.0118541],[1305.0,2.360993],[1304.9,1.6864236],[1304.3,3.3728472],[1302.8,5.3965556]],[[1306.9,0.76475183],[1308.1,0.68684644],[1308.4,1.0302696],[1309.4,2.4039625],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968003299,[[1306.0,1.0118541],[1305.0,2.360993],[1304.9,1.6864236],[1304.3,3.3728472],[1302.8,5.3965556]],[[1308.2,0.68684644],[1308.5,1.0302696],[1309.4,2.4039625],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968003500,[[1305.9,1.0118541],[1305.0,2.360993],[1304.9,1.6864236],[1304.3,3.3728472],[1302.8,5.3965556]],[[1308.2,0.68684644],[1308.5,1.0302696],[1309.4,2.4039625],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968003801,[[1305.7,1.0118541],[1304.8,1.6864236],[1304.3,3.3728472],[1304.2,2.360993],[1302.8,5.3965556]],[[1308.1,0.68684644],[1308.4,1.0302696],[1309.3,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968004101,[[1305.7,1.0118541],[1304.4,1.6864236],[1304.2,2.360993],[1302.9,3.3728472],[1302.8,5.3965556]],[[1307.7,0.68684644],[1308.0,1.79528693],[1309.3,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968004306,[[1305.6,1.0118541],[1304.5,1.6864236],[1304.0,2.360993],[1302.9,3.3728472],[1302.8,5.3965556]],[[1307.6,1.88666592],[1307.9,1.0302696],[1309.0,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968004505,[[1305.5,1.0118541],[1304.5,1.6864236],[1304.0,2.360993],[1302.9,3.3728472],[1302.8,5.3965556]],[[1307.5,1.88666592],[1307.8,1.0302696],[1309.0,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968004702,[[1305.4,1.0118541],[1304.2,1.6864236],[1304.0,2.360993],[1302.9,3.3728472],[1302.8,5.3965556]],[[1307.4,1.19981948],[1307.6,0.68684644],[1307.9,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968004904,[[1305.4,1.0118541],[1304.2,1.6864236],[1304.0,2.360993],[1302.9,3.3728472],[1301.1,5.3965556]],[[1307.3,1.19981948],[1307.6,0.68684644],[1307.9,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968005104,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1301.1,5.3965556]],[[1307.2,1.19981948],[1307.3,0.68684644],[1307.6,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968005402,[[1304.8,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1301.1,5.3965556]],[[1307.1,1.19981948],[1307.4,0.68684644],[1307.7,1.0302696],[1308.7,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968005606,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1301.1,5.3965556]],[[1307.0,1.19981948],[1307.3,0.68684644],[1307.6,1.0302696],[1308.7,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968005807,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.9,1.19981948],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968006006,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.8,1.19981948],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968006206,[[1303.1,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968006207,[[1304.6,1.0118541],[1303.3,1.6864236],[1303.1,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.7,1.19981948],[1307.1,0.68684644],[1307.5,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968006408,[[1304.7,1.0118541],[1303.3,1.6864236],[1303.1,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.6,1.19981948],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,4.1210786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968006608,[[1304.7,1.0118541],[1303.3,1.6864236],[1303.1,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.5,1.19981948],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,4.1210786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968006809,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.7,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.4,0.76501733],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968007009,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.7,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.3,0.76501733],[1307.3,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968007204,[[1304.7,1.0118541],[1303.3,1.6864236],[1302.7,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1306.2,0.76501733],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968007409,[[1304.6,1.0118541],[1303.3,1.6864236],[1302.7,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968007610,[[1304.6,1.0118541],[1303.3,1.6864236],[1302.7,2.360993],[1302.2,3.3728472],[1300.6,5.3965556]],[[1307.3,1.19871367],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968007906,[[1304.6,1.0118541],[1303.4,1.6864236],[1302.7,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1307.2,1.19871367],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968008108,[[1304.6,1.0118541],[1303.4,1.6864236],[1302.7,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1307.1,1.19871367],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968008312,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.7,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1307.0,1.19871367],[1307.5,0.68684644],[1307.8,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968008512,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.7,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1306.9,1.19871367],[1307.5,0.68684644],[1307.8,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968008807,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1306.8,1.19871367],[1307.5,0.68684644],[1307.8,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968009013,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1306.7,1.19871367],[1307.5,0.68684644],[1307.8,1.0302696],[1309.0,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968009213,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1306.6,1.19871367],[1307.5,0.68684644],[1307.8,1.0302696],[1309.0,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968009411,[[1304.8,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1306.5,0.76531545],[1307.4,0.68684644],[1307.7,1.0302696],[1308.7,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968009611,[[1305.0,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.7,3.3728472],[1300.6,5.3965556]],[[1306.4,0.76531545],[1307.3,0.68684644],[1307.5,1.0302696],[1308.7,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968009806,[[1305.1,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1300.6,5.3965556]],[[1307.4,0.68684644],[1307.6,1.0302696],[1308.7,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968010008,[[1305.1,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1300.6,5.3965556]],[[1307.3,1.19804061],[1307.4,0.68684644],[1307.6,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968010311,[[1305.0,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.0,6.7456945]],[[1307.2,1.19804061],[1307.4,0.68684644],[1307.6,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968010608,[[1305.0,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.0,6.7456945]],[[1307.1,1.19804061],[1307.4,0.68684644],[1307.6,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968010807,[[1305.0,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.0,6.7456945]],[[1307.0,1.19804061],[1307.4,0.68684644],[1307.6,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968011007,[[1305.0,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.0,6.7456945]],[[1307.4,0.68684644],[1307.6,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968011008,[[1305.0,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.9,5.3965556]],[[1306.9,1.19804061],[1307.4,0.68684644],[1307.6,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968011311,[[1305.1,1.0118541],[1304.2,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.9,5.3965556]],[[1306.8,0.76523147],[1307.5,0.68684644],[1307.7,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968011511,[[1305.2,1.0118541],[1304.3,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.9,5.3965556]],[[1306.7,0.76523147],[1307.6,0.68684644],[1307.8,1.0302696],[1308.6,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968011707,[[1305.1,1.0118541],[1304.3,1.6864236],[1303.8,2.360993],[1303.2,3.3728472],[1301.9,5.3965556]],[[1306.6,0.76523147],[1307.7,0.68684644],[1308.0,1.0302696],[1308.6,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968012013,[[1305.1,1.0118541],[1304.1,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1306.5,0.76523147],[1307.7,0.68684644],[1308.0,1.0302696],[1309.0,1.7171161],[1309.5,5.8381947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968012213,[[1305.1,1.0118541],[1304.1,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.8,0.68684644],[1308.1,1.0302696],[1309.0,1.7171161],[1309.5,5.8381947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968012413,[[1305.1,1.0118541],[1304.0,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.7,1.19749552],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.5,5.8381947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968012712,[[1305.1,1.0118541],[1304.0,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.6,1.19749552],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.5,5.8381947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968012913,[[1305.1,1.0118541],[1304.0,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.5,1.19749552],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.5,5.8381947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968013112,[[1305.1,1.0118541],[1304.0,1.6864236],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968013113,[[1305.1,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.4,1.19749552],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968013413,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.3,1.19749552],[1307.9,0.68684644],[1308.2,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968013610,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.2,1.19749552],[1307.9,0.68684644],[1308.2,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968013812,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.9,0.68684644],[1308.2,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968013813,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.1,0.76508681],[1307.9,0.68684644],[1308.2,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968014013,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.0,0.76508681],[1307.9,0.68684644],[1308.2,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968014309,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1306.9,0.76508681],[1307.9,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968014613,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1306.8,0.76508681],[1307.9,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968014812,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1306.7,0.76508681],[1307.9,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968015009,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.6,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1306.6,0.76508681],[1307.9,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968015211,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.7,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.9,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.6,2.4039625],[1310.4,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968015411,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.7,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.8,1.1973313],[1307.9,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968015614,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.7,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.7,1.1973313],[1307.9,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968015811,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.7,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.6,1.1973313],[1307.9,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968016010,[[1305.4,1.0118541],[1304.2,1.6864236],[1303.7,2.360993],[1302.8,3.3728472],[1301.9,5.3965556]],[[1307.5,1.1973313],[1307.8,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968016210,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1307.4,1.1973313],[1307.9,0.68684644],[1308.1,1.0302696],[1309.0,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968016515,[[1305.5,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1307.3,1.1973313],[1307.9,0.68684644],[1308.1,1.0302696],[1309.0,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968016714,[[1305.5,1.0118541],[1304.6,1.6864236],[1304.1,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1307.2,0.76502728],[1307.9,0.68684644],[1308.1,1.0302696],[1309.0,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968016910,[[1305.4,1.0118541],[1304.6,1.6864236],[1304.1,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1307.1,0.76502728],[1308.1,0.68684644],[1308.4,1.0302696],[1309.0,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968017212,[[1305.3,1.0118541],[1304.4,1.6864236],[1303.8,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1307.0,0.76502728],[1308.1,0.68684644],[1308.4,1.0302696],[1309.4,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968017415,[[1305.3,1.0118541],[1304.4,1.6864236],[1303.8,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1306.9,0.76502728],[1308.2,0.68684644],[1308.5,1.0302696],[1309.4,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968017713,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.8,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1306.8,0.76502728],[1308.0,0.68684644],[1308.3,1.0302696],[1309.5,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968017910,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.8,2.360993],[1303.4,3.3728472],[1302.2,5.3965556]],[[1306.7,0.76502728],[1308.0,0.68684644],[1308.3,1.0302696],[1309.5,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968018217,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1306.6,0.76503647],[1307.9,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968018414,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.9,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968018715,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.8,1.19733648],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968018913,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.7,1.19733648],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968019114,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.6,1.19733648],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968019314,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.5,1.19733648],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968019516,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.4,1.19733648],[1308.0,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968019714,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1308.0,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968019715,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.3,1.19733648],[1308.0,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968019917,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.2,1.19733648],[1308.0,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968020115,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.1,0.76502396],[1308.0,0.68684644],[1308.3,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968020318,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1307.0,0.76502396],[1308.0,0.68684644],[1308.3,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968020617,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1306.9,0.76502396],[1308.0,0.68684644],[1308.3,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968020815,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1306.8,0.76502396],[1308.0,0.68684644],[1308.3,1.0302696],[1309.5,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968021014,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1306.7,0.76502396],[1308.0,0.68684644],[1308.3,1.0302696],[1309.5,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968021215,[[1305.3,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1302.2,5.3965556]],[[1308.1,0.68684644],[1308.4,1.0302696],[1309.5,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968021518,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.5,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1308.0,1.19712944],[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968021716,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.9,1.19712944],[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968021925,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.8,1.19712944],[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968022119,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.7,1.19712944],[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968022314,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.6,1.19712944],[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968022514,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.5,1.19712944],[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968022718,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968022719,[[1305.2,1.0118541],[1304.0,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.4,1.19712944],[1308.1,0.68684644],[1308.4,1.0302696],[1309.6,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968023016,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.3,0.76493378],[1308.1,0.68684644],[1308.4,1.0302696],[1309.5,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968023219,[[1305.5,1.0118541],[1304.1,1.6864236],[1303.4,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.2,0.76493378],[1308.2,0.68684644],[1308.5,1.0302696],[1309.5,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968023419,[[1305.5,1.0118541],[1304.4,1.6864236],[1303.9,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.1,0.76493378],[1308.2,0.68684644],[1308.5,1.0302696],[1309.5,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968023620,[[1305.6,1.0118541],[1304.4,1.6864236],[1303.9,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1307.0,0.76493378],[1308.1,0.68684644],[1308.3,1.0302696],[1309.5,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968023820,[[1305.6,1.0118541],[1304.8,1.6864236],[1303.9,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1306.9,0.76493378],[1308.1,0.68684644],[1308.3,1.0302696],[1309.2,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968024022,[[1305.6,1.0118541],[1304.8,1.6864236],[1303.9,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1308.2,0.68684644],[1308.4,1.0302696],[1309.2,1.7171161],[1310.0,2.4039625],[1326.4,7.5553109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968024321,[[1305.6,1.0118541],[1304.7,1.6864236],[1303.9,2.360993],[1302.5,3.3728472],[1300.9,5.3965556]],[[1308.1,1.88382099],[1308.4,1.0302696],[1309.3,1.7171161],[1310.0,2.4039625],[1326.4,7.5553109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968024522,[[1305.6,1.0118541],[1304.7,1.6864236],[1304.2,2.360993],[1303.5,3.3728472],[1300.9,5.3965556]],[[1308.0,1.19697455],[1308.1,0.68684644],[1308.4,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968024719,[[1305.6,1.0118541],[1304.7,1.6864236],[1304.2,2.360993],[1303.5,3.3728472],[1300.9,5.3965556]],[[1307.9,1.19697455],[1308.1,0.68684644],[1308.4,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968024919,[[1305.6,1.0118541],[1304.7,1.6864236],[1304.2,2.360993],[1303.5,3.3728472],[1300.9,5.3965556]],[[1307.8,1.19697455],[1308.1,0.68684644],[1308.4,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968025121,[[1305.6,1.0118541],[1304.7,1.6864236],[1304.2,2.360993],[1303.5,3.3728472],[1300.9,5.3965556]],[[1308.1,0.68684644],[1308.4,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968025122,[[1305.6,1.0118541],[1304.7,1.6864236],[1304.2,2.360993],[1303.5,3.3728472],[1300.9,5.3965556]],[[1307.7,1.19697455],[1308.1,0.68684644],[1308.4,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968025417,[[1304.9,1.0118541],[1303.5,3.3728472],[1303.4,1.6864236],[1302.6,2.360993],[1300.9,5.3965556]],[[1307.6,1.19697455],[1308.4,0.68684644],[1308.7,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968025721,[[1304.9,1.0118541],[1303.5,3.3728472],[1303.4,1.6864236],[1302.6,2.360993],[1300.9,5.3965556]],[[1307.5,1.19697455],[1308.3,0.68684644],[1308.7,1.0302696],[1310.3,1.7171161],[1311.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968025918,[[1305.1,1.0118541],[1303.5,3.3728472],[1303.4,1.6864236],[1302.6,2.360993],[1300.9,5.3965556]],[[1307.4,1.19697455],[1308.2,0.68684644],[1308.5,1.0302696],[1310.3,1.7171161],[1311.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968026119,[[1305.0,1.0118541],[1303.7,1.6864236],[1303.5,3.3728472],[1302.6,2.360993],[1300.9,5.3965556]],[[1307.3,1.19697455],[1308.2,0.68684644],[1308.5,1.0302696],[1310.3,1.7171161],[1311.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968026319,[[1305.0,1.0118541],[1303.7,1.6864236],[1303.5,3.3728472],[1302.6,2.360993],[1300.9,5.3965556]],[[1307.2,0.7648361],[1308.2,0.68684644],[1308.5,1.0302696],[1309.9,1.7171161],[1311.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968026524,[[1304.5,1.0118541],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1307.1,1.1972438],[1307.7,0.68684644],[1308.1,1.0302696],[1309.9,1.7171161],[1311.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968026720,[[1304.5,1.0118541],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1307.7,0.68684644],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968026721,[[1304.5,1.0118541],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1307.0,1.1972438],[1307.7,0.68684644],[1308.0,1.0302696],[1309.9,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968027024,[[1304.5,1.0118541],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1306.9,1.1972438],[1307.7,0.68684644],[1308.0,1.0302696],[1309.4,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968027223,[[1304.5,1.0118541],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1306.8,1.1972438],[1307.7,0.68684644],[1308.0,1.0302696],[1309.4,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968027525,[[1304.4,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1306.7,1.19779374],[1307.4,0.68684644],[1307.7,1.0302696],[1309.2,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968027820,[[1304.4,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1306.6,1.19779374],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968028020,[[1304.4,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1306.5,1.19779374],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968028221,[[1304.4,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1306.4,0.76538604],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968028521,[[1304.5,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.4,3.3728472],[1299.5,5.3965556]],[[1306.3,0.76538604],[1307.2,0.68684644],[1307.5,1.0302696],[1308.8,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968028723,[[1304.5,1.0118541],[1303.5,1.6864236],[1303.0,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1306.2,0.76538604],[1307.2,0.68684644],[1307.5,1.0302696],[1308.8,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968028923,[[1304.5,1.0118541],[1303.5,1.6864236],[1303.0,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1306.1,0.76538604],[1307.2,0.68684644],[1307.5,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968029127,[[1304.5,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1306.0,0.76538604],[1307.2,0.68684644],[1307.5,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968029323,[[1304.5,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1305.9,0.76538604],[1307.2,0.68684644],[1307.4,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968029530,[[1304.6,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968029726,[[1304.6,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1307.1,1.19743837],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968029928,[[1304.6,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1307.0,1.19743837],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968030129,[[1304.6,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1306.9,1.19743837],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968030328,[[1304.5,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1306.8,1.19743837],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968030527,[[1304.5,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.2,3.3728472],[1299.5,5.3965556]],[[1306.7,1.19743837],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968030727,[[1304.6,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1299.5,5.3965556]],[[1306.6,1.19743837],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968031026,[[1304.6,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1299.5,5.3965556]],[[1306.5,0.76538763],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968031230,[[1304.6,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1299.6,8.0948334]],[[1306.4,0.76538763],[1307.2,0.68684644],[1307.4,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968031430,[[1304.2,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1299.6,8.0948334]],[[1306.3,0.76538763],[1307.4,0.68684644],[1307.7,1.0302696],[1308.3,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968031627,[[1304.2,1.0118541],[1303.7,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1299.6,8.0948334]],[[1306.2,0.76538763],[1307.4,0.68684644],[1307.7,1.0302696],[1308.7,2.4039625],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968031830,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.6,3.3728472],[1302.4,2.360993],[1299.6,13.491389]],[[1306.1,0.76538763],[1307.4,0.68684644],[1307.7,1.0302696],[1308.9,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968032028,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.6,3.3728472],[1302.4,2.360993],[1299.6,13.491389]],[[1306.0,0.76538763],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968032232,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.6,3.3728472],[1302.4,2.360993],[1299.6,13.491389]],[[1305.9,0.76539336],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968032432,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.6,3.3728472],[1302.4,2.360993],[1299.6,13.491389]],[[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968032727,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.4,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1307.3,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968032929,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.4,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1307.2,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968033132,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.4,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1307.1,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968033329,[[1304.2,1.0118541],[1302.9,1.6864236],[1302.4,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1307.0,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968033532,[[1304.2,1.0118541],[1302.9,1.6864236],[1302.4,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1306.9,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968033733,[[1304.2,1.0118541],[1302.9,1.6864236],[1302.3,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1306.8,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968033933,[[1304.2,1.0118541],[1302.9,1.6864236],[1302.3,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1306.7,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968034231,[[1304.2,1.0118541],[1302.9,1.6864236],[1302.3,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1306.6,1.19613079],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968034529,[[1304.1,1.0118541],[1302.9,1.6864236],[1302.3,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1306.5,0.76539518],[1307.5,0.68684644],[1307.8,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968034729,[[1304.1,1.0118541],[1302.9,1.6864236],[1302.3,2.360993],[1301.4,3.3728472],[1299.6,13.491389]],[[1306.4,0.76539518],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968034933,[[1304.1,1.0118541],[1302.8,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1306.3,0.76539518],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968035129,[[1304.1,1.0118541],[1302.8,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1306.2,0.76539518],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968035328,[[1304.1,1.0118541],[1302.7,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968035329,[[1304.1,1.0118541],[1302.7,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1306.1,0.76539518],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968035630,[[1304.1,1.0118541],[1302.7,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1306.0,0.76539518],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968035830,[[1304.1,1.0118541],[1302.8,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1305.9,0.76539518],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968036031,[[1304.1,1.0118541],[1302.8,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625],[1310.7,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968036232,[[1304.1,1.0118541],[1302.8,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,13.491389]],[[1307.4,1.19585939],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968036433,[[1304.1,1.0118541],[1302.8,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,5.3965556]],[[1307.3,1.19585939],[1307.5,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968036729,[[1304.2,1.0118541],[1302.8,1.6864236],[1302.1,2.360993],[1301.1,3.3728472],[1299.6,5.3965556]],[[1307.2,1.19585939],[1307.4,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968036929,[[1304.2,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472],[1300.0,5.3965556]],[[1307.1,1.19585939],[1307.4,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968037133,[[1304.2,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472],[1300.0,5.3965556]],[[1307.0,1.19585939],[1307.4,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968037331,[[1304.2,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472],[1300.0,5.3965556]],[[1306.9,1.19585939],[1307.3,0.68684644],[1307.5,1.0302696],[1308.8,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968037529,[[1304.1,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472],[1300.0,5.3965556]],[[1306.8,1.19585939],[1307.1,0.68684644],[1307.4,1.0302696],[1308.8,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968037733,[[1304.1,1.0118541],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472],[1300.0,5.3965556]],[[1306.7,1.19585939],[1307.1,0.68684644],[1307.4,1.0302696],[1308.4,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968037933,[[1303.7,1.0118541],[1303.1,1.6864236],[1301.6,3.3728472],[1300.9,2.360993],[1300.0,5.3965556]],[[1306.6,1.19585939],[1307.8,0.68684644],[1308.3,1.0302696],[1309.3,2.4039625],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968038134,[[1303.7,1.0118541],[1303.1,1.6864236],[1301.6,3.3728472],[1300.9,2.360993],[1300.0,5.3965556]],[[1306.5,0.76541491],[1307.9,0.68684644],[1308.3,1.0302696],[1310.1,1.7171161],[1311.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968038331,[[1303.7,1.0118541],[1301.8,1.6864236],[1301.6,3.3728472],[1300.9,2.360993],[1300.0,5.3965556]],[[1306.4,0.76541491],[1307.9,0.68684644],[1308.3,1.0302696],[1310.1,1.7171161],[1311.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968038632,[[1303.7,1.0118541],[1301.8,1.6864236],[1301.6,3.3728472],[1300.9,2.360993],[1300.0,5.3965556]],[[1306.3,0.76541491],[1307.9,0.68684644],[1308.3,1.0302696],[1310.1,1.7171161],[1311.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968038830,[[1303.6,1.0118541],[1301.7,1.6864236],[1301.6,3.3728472],[1300.9,2.360993],[1300.0,5.3965556]],[[1306.2,0.76541491],[1307.9,0.68684644],[1308.4,1.0302696],[1310.1,1.7171161],[1311.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968039029,[[1303.6,1.0118541],[1301.7,1.6864236],[1300.7,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1306.1,0.76541491],[1307.9,0.68684644],[1308.4,1.0302696],[1310.3,1.7171161],[1311.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968039236,[[1303.6,1.0118541],[1301.7,1.6864236],[1300.7,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.9,0.68684644],[1308.4,1.0302696],[1310.3,1.7171161],[1311.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968039437,[[1303.7,1.0118541],[1302.0,1.6864236],[1300.7,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.8,2.64781448],[1308.3,1.0302696],[1310.3,1.7171161],[1311.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968039634,[[1303.7,1.0118541],[1302.0,1.6864236],[1300.7,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.7,1.96096804],[1307.8,0.68684644],[1308.3,1.0302696],[1310.0,1.7171161],[1311.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968039936,[[1303.8,1.0118541],[1302.2,1.6864236],[1300.7,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.6,1.19558482],[1307.8,0.68684644],[1308.2,1.0302696],[1310.0,1.7171161],[1311.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968040136,[[1303.9,1.0118541],[1302.2,1.6864236],[1301.3,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.5,1.19558482],[1307.7,0.68684644],[1308.1,1.0302696],[1309.8,1.7171161],[1310.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968040335,[[1303.9,1.0118541],[1302.2,1.6864236],[1301.3,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.4,1.19558482],[1307.7,0.68684644],[1308.1,1.0302696],[1309.8,1.7171161],[1310.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968040636,[[1303.5,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.3,1.19558482],[1307.6,0.68684644],[1308.1,1.0302696],[1309.8,1.7171161],[1310.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968040833,[[1303.9,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1300.0,5.3965556],[1299.2,3.3728472]],[[1307.2,1.19558482],[1307.8,0.68684644],[1308.2,1.0302696],[1309.8,1.7171161],[1310.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968041033,[[1303.8,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1300.0,5.3965556]],[[1307.1,1.19558482],[1307.6,0.68684644],[1308.0,1.0302696],[1309.5,1.7171161],[1310.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968041331,[[1303.8,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1300.0,5.3965556]],[[1307.0,1.19558482],[1307.6,0.68684644],[1308.0,1.0302696],[1309.5,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968041535,[[1303.8,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1300.0,5.3965556]],[[1306.9,1.19558482],[1307.6,0.68684644],[1308.0,1.0302696],[1309.5,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968041733,[[1303.8,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1300.0,5.3965556]],[[1306.8,1.19558482],[1307.6,0.68684644],[1308.0,1.0302696],[1309.5,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968041931,[[1303.8,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1300.0,5.3965556]],[[1306.7,1.19558482],[1307.6,0.68684644],[1308.0,1.0302696],[1309.5,1.7171161],[1310.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968042132,[[1303.9,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1298.2,5.3965556]],[[1306.6,1.19558482],[1307.6,0.68684644],[1307.9,1.0302696],[1309.5,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968042336,[[1303.8,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1298.2,5.3965556]],[[1306.5,0.76538322],[1307.6,0.68684644],[1307.9,1.0302696],[1309.5,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968042636,[[1303.8,1.0118541],[1302.4,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1298.2,5.3965556]],[[1306.4,0.76538322],[1307.6,0.68684644],[1307.9,1.0302696],[1309.4,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968042933,[[1303.9,1.0118541],[1302.4,1.6864236],[1301.6,2.360993],[1300.4,3.3728472],[1298.2,5.3965556]],[[1307.6,0.68684644],[1308.0,1.0302696],[1309.4,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968043133,[[1303.9,1.0118541],[1302.4,1.6864236],[1301.7,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1307.5,1.19553733],[1307.6,0.68684644],[1308.0,1.0302696],[1309.4,1.7171161],[1310.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968043332,[[1303.9,1.0118541],[1302.4,1.6864236],[1301.7,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1307.4,1.19553733],[1307.6,0.68684644],[1307.9,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968043537,[[1303.9,1.0118541],[1302.4,1.6864236],[1301.7,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1307.3,1.19552798],[1307.6,0.68684644],[1307.9,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968043837,[[1303.9,1.0118541],[1302.5,1.6864236],[1301.7,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1307.2,1.19552798],[1307.6,0.68684644],[1307.9,1.0302696],[1309.3,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968044033,[[1303.9,1.0118541],[1302.5,1.6864236],[1301.7,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1307.1,1.19552798],[1307.6,0.68684644],[1307.9,1.0302696],[1309.3,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968044334,[[1303.9,1.0118541],[1302.5,1.6864236],[1301.8,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1307.0,1.19552798],[1307.6,0.68684644],[1307.9,1.0302696],[1309.3,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968044538,[[1304.0,1.0118541],[1302.5,1.6864236],[1301.8,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1306.9,1.19552798],[1307.5,0.68684644],[1307.8,1.0302696],[1309.3,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968044837,[[1304.3,1.0118541],[1303.3,1.6864236],[1301.8,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1306.8,1.19552798],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968045034,[[1304.3,1.0118541],[1303.3,1.6864236],[1301.8,2.360993],[1300.5,3.3728472],[1298.2,5.3965556]],[[1306.7,1.19552798],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968045337,[[1304.3,1.0118541],[1303.4,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.2,5.3965556]],[[1306.6,1.19552798],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968045534,[[1304.3,1.0118541],[1303.4,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.2,5.3965556]],[[1306.5,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968045738,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.2,5.3965556]],[[1306.4,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968045933,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.2,5.3965556]],[[1306.3,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968046138,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.2,5.3965556]],[[1306.2,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968046440,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.2,5.3965556]],[[1306.1,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968046636,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.2,5.3965556]],[[1306.0,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968046839,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.9,8.0948334]],[[1305.9,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968047039,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.9,2.360993],[1302.1,3.3728472],[1298.9,8.0948334]],[[1305.8,0.76540496],[1307.3,0.68684644],[1307.5,1.0302696],[1308.4,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968047242,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.8,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968047538,[[1304.3,1.0118541],[1303.3,1.6864236],[1302.8,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1307.2,1.19555188],[1307.3,0.68684644],[1307.5,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968047741,[[1304.0,1.0118541],[1303.3,1.6864236],[1302.8,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1307.1,1.19555188],[1307.5,0.68684644],[1307.9,1.0302696],[1308.5,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968047941,[[1304.5,1.0118541],[1303.1,1.6864236],[1302.8,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1307.0,1.19555188],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968048241,[[1304.8,1.0118541],[1303.1,1.6864236],[1302.8,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.9,0.76540963],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968048443,[[1304.8,1.0118541],[1303.8,1.6864236],[1303.4,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.8,0.76540963],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968048640,[[1304.8,1.0118541],[1303.8,1.6864236],[1303.4,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.7,0.76540963],[1307.8,0.68684644],[1308.0,1.0302696],[1309.0,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968048838,[[1304.8,1.0118541],[1303.8,1.6864236],[1303.4,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.6,0.76540963],[1307.8,0.68684644],[1308.0,1.0302696],[1309.0,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968049141,[[1304.8,1.0118541],[1303.8,1.6864236],[1303.4,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.5,0.76540963],[1307.8,0.68684644],[1308.0,1.0302696],[1309.0,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968049342,[[1304.8,1.0118541],[1303.8,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1306.4,0.76540963],[1307.8,0.68684644],[1308.1,1.0302696],[1309.0,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968049544,[[1304.8,1.0118541],[1303.8,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.8,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968049739,[[1305.0,1.0118541],[1303.8,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.7,1.19517163],[1308.0,0.68684644],[1308.3,1.0302696],[1309.3,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968049940,[[1305.0,1.0118541],[1303.3,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.7,1.19517163],[1308.0,0.68684644],[1308.3,1.0302696],[1309.3,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968049941,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.6,1.19517163],[1308.0,0.68684644],[1308.3,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968050140,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.3,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.5,1.19517163],[1308.0,0.68684644],[1308.3,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968050440,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.4,1.19517163],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968050640,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.3,1.19517163],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968050839,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.2,0.76507141],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968051041,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.1,0.76507141],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968051243,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.6,3.3728472],[1300.7,5.3965556]],[[1307.0,0.76507141],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968051442,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1306.9,0.76507141],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968051640,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1306.8,0.76507141],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968051842,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1306.7,0.76507141],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968052045,[[1305.0,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1306.6,0.76507141],[1308.0,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968052245,[[1305.1,1.0118541],[1304.0,1.6864236],[1303.5,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1306.5,0.76500719],[1307.9,0.68684644],[1308.2,1.0302696],[1309.3,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968052545,[[1304.8,1.0118541],[1303.8,1.6864236],[1303.2,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1308.1,0.68684644],[1308.4,1.0302696],[1309.0,1.7171161],[1309.8,2.4039625],[1315.2,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968052742,[[1304.7,1.0118541],[1303.5,1.6864236],[1303.2,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1307.9,0.68684644],[1308.0,1.9606326],[1308.2,1.0302696],[1309.0,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968053041,[[1304.7,1.0118541],[1303.5,1.6864236],[1303.2,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1307.8,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968053245,[[1304.7,1.0118541],[1303.4,1.6864236],[1303.2,2.360993],[1302.7,3.3728472],[1300.7,5.3965556]],[[1307.7,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968053442,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1307.6,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968053741,[[1304.6,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1307.5,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968053940,[[1304.6,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1307.4,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968054142,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1307.3,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968054342,[[1304.7,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1307.2,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968054641,[[1304.6,1.0118541],[1303.4,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1307.1,1.19549536],[1307.9,0.68684644],[1308.2,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968054842,[[1304.8,1.0118541],[1303.7,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1307.0,1.19549536],[1307.8,0.68684644],[1308.0,1.0302696],[1309.4,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968055041,[[1304.8,1.0118541],[1303.7,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1306.9,0.76513724],[1307.8,0.68684644],[1308.0,1.0302696],[1309.1,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968055245,[[1304.8,1.0118541],[1303.7,1.6864236],[1302.8,2.360993],[1301.9,3.3728472],[1300.7,5.3965556]],[[1306.8,0.76513724],[1307.8,0.68684644],[1308.0,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968055545,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.7,0.76513724],[1307.8,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968055740,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.6,0.76513724],[1307.8,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968055945,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.5,0.76513724],[1307.8,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968056145,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.4,0.76513724],[1307.8,0.68684644],[1308.0,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968056346,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.8,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968056542,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.7,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968056746,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.6,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968056946,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.5,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968057247,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.1,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.4,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968057547,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.3,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968057747,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.2,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968058047,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.1,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968058244,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1307.0,1.19586824],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968058444,[[1304.9,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.9,0.765131],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968058748,[[1304.8,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.8,0.765131],[1307.8,0.68684644],[1308.0,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968059046,[[1304.9,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.7,0.765131],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968059244,[[1304.9,1.0118541],[1303.7,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.6,0.765131],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968059445,[[1304.9,1.0118541],[1303.8,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.5,0.765131],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968059648,[[1304.9,1.0118541],[1303.8,1.6864236],[1303.2,2.360993],[1302.3,3.3728472],[1300.7,5.3965556]],[[1306.4,0.765131],[1307.8,0.68684644],[1308.1,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968059945,[[1304.9,1.0118541],[1303.8,1.6864236],[1303.2,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.8,0.68684644],[1308.0,1.0302696],[1309.2,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968060145,[[1304.9,1.0118541],[1303.8,1.6864236],[1303.2,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.7,1.19623262],[1307.8,0.68684644],[1308.0,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968060346,[[1304.9,1.0118541],[1303.8,1.6864236],[1303.2,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.6,1.19623262],[1307.8,0.68684644],[1308.0,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968060545,[[1304.7,1.0118541],[1303.5,1.6864236],[1303.2,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.5,1.19623262],[1307.8,0.68684644],[1308.1,1.0302696],[1309.1,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968060746,[[1304.8,1.0118541],[1303.5,1.6864236],[1303.0,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.4,1.19623262],[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968060944,[[1304.8,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.3,0.4310908],[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968061148,[[1304.8,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.2,1.19625497],[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968061346,[[1304.8,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.1,1.19625497],[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968061546,[[1304.8,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.4,3.3728472],[1300.7,5.3965556]],[[1307.0,1.19625497],[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968061851,[[1304.8,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.9,1.19625497],[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968062050,[[1304.8,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.8,0.76516417],[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968062250,[[1304.8,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.7,0.76516417],[1307.7,0.68684644],[1308.0,1.0302696],[1309.2,1.7171161],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968062454,[[1304.9,1.0118541],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.6,0.76516417],[1307.7,0.68684644],[1307.9,1.0302696],[1309.2,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968062653,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.0,2.360993],[1302.1,3.3728472],[1300.7,5.3965556]],[[1306.5,0.76516417],[1307.6,0.68684644],[1307.8,1.0302696],[1309.2,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968062853,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.1,3.3728472],[1301.0,5.3965556]],[[1306.4,0.76516417],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968063051,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.1,3.3728472],[1301.0,5.3965556]],[[1306.3,0.76516417],[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968063250,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.1,3.3728472],[1301.0,5.3965556]],[[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968063451,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.1,3.3728472],[1301.0,5.3965556]],[[1307.5,1.19752125],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968063754,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.1,3.3728472],[1301.0,5.3965556]],[[1307.4,1.19752125],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968064054,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1307.3,1.19752125],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968064253,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1307.2,1.19752125],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968064452,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1307.1,1.19752125],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968064654,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1307.0,1.19752125],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968064855,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1306.9,1.19752125],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968065153,[[1305.0,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1306.8,0.76520664],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968065356,[[1305.0,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1306.7,0.76520664],[1307.6,0.68684644],[1307.8,1.0302696],[1308.8,1.7171161],[1309.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968065553,[[1305.0,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1306.6,0.76520664],[1307.6,0.68684644],[1307.8,1.0302696],[1308.8,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968065751,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.4,2.360993],[1302.6,3.3728472],[1301.0,5.3965556]],[[1306.5,0.76520664],[1307.6,0.68684644],[1307.8,1.0302696],[1308.8,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968065949,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1301.0,5.3965556]],[[1306.4,0.76520664],[1307.6,0.68684644],[1307.8,1.0302696],[1308.9,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968066153,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.3,2.360993],[1302.5,3.3728472],[1301.0,5.3965556]],[[1306.3,0.76520664],[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968066455,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.3,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968066654,[[1304.9,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.3,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968066853,[[1304.9,1.0118541],[1303.8,1.81966479],[1303.3,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968067053,[[1304.9,1.0118541],[1303.8,1.81966479],[1303.1,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968067255,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1309.0,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968067453,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1309.1,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968067958,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968068160,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.3,2.360993],[1302.5,3.3728472]],[[1306.2,0.13324119],[1307.6,0.68684644],[1307.9,1.0302696],[1308.9,1.7171161],[1309.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968068458,[[1304.7,1.0118541],[1303.8,1.81966479],[1303.3,2.360993],[1302.5,3.3728472]],[[1306.1,0.7652204],[1306.2,0.13324119],[1307.4,0.68684644],[1307.6,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968068755,[[1304.7,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.3,2.360993],[1302.5,3.3728472]],[[1306.0,0.7652204],[1306.2,0.13324119],[1307.4,0.68684644],[1307.6,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968068955,[[1304.7,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.3,2.360993],[1302.5,3.3728472]],[[1305.9,0.7652204],[1306.2,0.13324119],[1307.4,0.68684644],[1307.6,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968069159,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1302.5,3.3728472],[1302.4,2.360993]],[[1307.8,0.68684644],[1308.1,1.0302696],[1309.3,1.7171161],[1309.9,2.4039625],[1310.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968069355,[[1304.8,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1302.5,3.3728472],[1302.4,2.360993]],[[1307.7,1.19743651],[1308.0,1.0302696],[1308.3,0.68684644],[1309.9,2.4039625],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968069557,[[1304.8,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1302.5,3.3728472],[1302.4,2.360993]],[[1306.7,0.13322767],[1307.6,1.19743651],[1308.2,0.68684644],[1308.6,1.0302696],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968069756,[[1304.7,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1302.5,3.3728472],[1302.4,2.360993]],[[1306.6,0.76516763],[1308.2,0.68684644],[1308.6,1.0302696],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968069956,[[1304.7,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,3.3728472],[1302.4,2.360993]],[[1306.5,0.76516763],[1307.0,0.13319019],[1308.2,0.68684644],[1308.6,1.0302696],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968070156,[[1304.7,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.3,2.360993],[1301.1,3.3728472]],[[1306.4,0.76516763],[1307.0,0.13319019],[1308.2,0.68684644],[1308.6,1.0302696],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968070455,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.3,2.360993],[1301.1,3.3728472]],[[1307.0,0.13319019],[1308.2,0.68684644],[1308.6,1.0302696],[1310.3,1.7171161],[1311.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968070660,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.3,2.360993],[1301.1,3.3728472]],[[1306.9,0.76491145],[1307.0,0.13319019],[1308.3,0.68684644],[1308.7,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968070957,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.3,2.360993],[1301.1,3.3728472]],[[1306.8,0.76491145],[1307.0,0.13319019],[1308.3,0.68684644],[1308.7,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968071155,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1306.7,0.76491145],[1307.0,0.13319019],[1308.3,0.68684644],[1308.7,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968071359,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1306.6,0.76491145],[1307.0,0.13319019],[1308.2,0.68684644],[1308.7,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968071558,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1306.5,0.76491145],[1307.0,0.13319019],[1308.3,0.68684644],[1308.7,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968071756,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1306.4,0.76491145],[1307.0,0.13319019],[1308.3,0.68684644],[1308.7,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968072060,[[1305.4,1.0118541],[1304.5,1.6864236],[1303.8,0.13324119],[1302.4,2.360993],[1301.1,3.3728472]],[[1306.3,0.76490084],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968072257,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968072461,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1306.9,0.76487092],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968072658,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1306.8,0.76487092],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968072860,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1306.7,0.76487092],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968073057,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1306.6,0.76487092],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968073259,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1306.5,0.76487092],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968073560,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1306.4,0.76487092],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968073857,[[1305.4,1.0118541],[1304.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1306.3,0.76487092],[1307.0,0.13319019],[1307.8,0.68684644],[1308.0,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968074160,[[1305.4,1.0118541],[1304.4,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.0,0.13319019],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161],[1310.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968074358,[[1305.4,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1306.9,0.76461735],[1307.0,0.13319019],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968074560,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.0,0.13319019],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968074858,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1306.9,0.7646087],[1307.0,0.13319019],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968075061,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968075261,[[1305.6,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1308.5,1.19609583],[1308.7,0.68684644],[1309.0,1.0302696],[1310.2,1.7171161],[1310.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968075459,[[1305.7,1.0118541],[1304.1,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.4,3.3728472]],[[1307.2,0.13315605],[1308.4,1.19609583],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968075663,[[1305.7,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.4,3.3728472]],[[1307.1,0.76454927],[1308.6,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968075857,[[1305.5,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.4,3.3728472]],[[1307.0,0.76454927],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968076059,[[1305.6,1.0118541],[1304.3,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.4,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968076256,[[1305.5,1.0118541],[1304.3,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.4,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968076257,[[1305.5,1.0118541],[1304.3,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.4,3.3728472]],[[1307.2,0.7645046],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968076460,[[1305.5,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.6,3.3728472]],[[1307.1,0.7645046],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968076659,[[1305.5,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.6,3.3728472]],[[1307.0,0.7645046],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968076860,[[1305.5,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.6,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968077061,[[1305.5,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.6,3.3728472]],[[1307.2,0.764503],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968077259,[[1305.5,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.6,3.3728472]],[[1307.1,0.764503],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968077464,[[1305.4,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.6,3.3728472]],[[1307.0,0.764503],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968077761,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.6,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968077964,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.6,3.3728472]],[[1307.2,0.76450213],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968078261,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.6,3.3728472]],[[1307.1,0.76450213],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968078566,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.0,0.76450213],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968078764,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968078765,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1306.9,0.76450213],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968079065,[[1305.4,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968079362,[[1305.3,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.2,0.76450228],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968079565,[[1305.3,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.1,0.76450228],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968079762,[[1305.3,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.0,0.76450228],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968079962,[[1305.3,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1306.9,0.76450228],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968080165,[[1305.3,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968080464,[[1305.4,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.4,3.3728472]],[[1307.2,0.76452177],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968080661,[[1305.4,1.0118541],[1304.4,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.1,0.76452177],[1307.3,0.13310766],[1308.6,0.68684644],[1308.8,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968080862,[[1305.4,1.0118541],[1304.4,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.0,0.76452177],[1307.3,0.13310766],[1308.5,0.68684644],[1308.8,1.0302696],[1309.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968081162,[[1305.4,1.0118541],[1304.4,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1306.9,0.76452177],[1307.3,0.13310766],[1308.5,0.68684644],[1308.8,1.0302696],[1309.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968081365,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1306.8,0.76452177],[1307.3,0.13310766],[1308.6,0.68684644],[1308.8,1.0302696],[1309.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968081566,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.1,3.3728472]],[[1306.7,0.76452177],[1307.3,0.13310766],[1308.6,0.68684644],[1308.8,1.0302696],[1309.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968081766,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.1,3.3728472]],[[1307.3,0.13310766],[1308.6,0.68684644],[1308.8,1.0302696],[1309.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968082066,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.1,3.3728472]],[[1307.2,0.76454992],[1307.3,0.13310766],[1308.6,0.68684644],[1308.8,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968082267,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.1,3.3728472]],[[1307.1,0.76454992],[1307.3,0.13310766],[1308.6,0.68684644],[1308.8,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968082466,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.1,3.3728472]],[[1307.0,0.76454992],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968082765,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.0,3.3728472]],[[1306.9,0.76454992],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968082963,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.0,3.3728472]],[[1306.8,0.76454992],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968083167,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.0,3.3728472],[1299.5,8.0948334]],[[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968083364,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.0,3.3728472],[1299.5,8.0948334]],[[1307.2,0.76452778],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968083565,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,2.49423419],[1303.0,3.3728472],[1299.5,8.0948334]],[[1307.1,0.76452778],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968083766,[[1305.3,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1303.0,3.3728472]],[[1307.0,0.76452778],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968084066,[[1305.3,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1303.0,3.3728472]],[[1306.9,0.76452778],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968084266,[[1305.3,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1303.0,3.3728472]],[[1306.8,0.76452778],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968084466,[[1305.3,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1303.0,3.3728472]],[[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161],[1311.3,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968084664,[[1305.3,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.9,3.3728472]],[[1307.2,0.76452792],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968084866,[[1305.3,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.9,3.3728472]],[[1307.1,0.76452792],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968085064,[[1305.3,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.9,3.3728472]],[[1307.0,0.76452792],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968085269,[[1305.3,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.9,3.3728472]],[[1306.9,0.76452792],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968085469,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.9,3.3728472]],[[1306.8,0.76452792],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968085669,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.9,3.3728472]],[[1307.3,0.13310766],[1308.7,0.68684644],[1309.0,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968085969,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.9,3.3728472]],[[1307.2,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968086169,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.9,3.3728472]],[[1307.1,0.76452792],[1307.3,0.13310766],[1308.6,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968086464,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.9,3.3728472]],[[1307.0,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968086665,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.9,3.3728472]],[[1306.9,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968086865,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.8,3.3728472]],[[1306.8,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968087068,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.8,3.3728472]],[[1306.7,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968087267,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.8,3.3728472]],[[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968087469,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.8,3.3728472]],[[1307.2,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968087663,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.8,3.3728472]],[[1307.1,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968087863,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.3,0.13310766],[1308.7,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968087864,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1307.0,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968088064,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1306.9,0.76452792],[1307.3,0.13310766],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968088366,[[1305.2,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1306.8,0.76452792],[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968088569,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968088766,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1307.2,0.76448878],[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968088971,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1307.1,0.76448878],[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968089169,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1307.0,0.76448878],[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968089367,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1306.9,0.76448878],[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968089571,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1306.8,0.76448878],[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968089771,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.1,1.7171161],[1310.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968089972,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1307.2,0.7644762],[1307.3,0.13310766],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968090171,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1307.1,0.7644762],[1307.3,0.13310766],[1308.7,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968090472,[[1305.1,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1307.0,0.7644762],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968090669,[[1305.1,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1306.9,0.7644762],[1307.3,0.13310766],[1308.8,0.68684644],[1309.1,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968090869,[[1305.0,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.7,3.3728472]],[[1306.8,0.7644762],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968091067,[[1305.0,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161],[1315.2,15.1106217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968091270,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.2,0.76446447],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968091469,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.1,0.76446447],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968091773,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.2,3.3728472],[1292.1,10.118541]],[[1307.0,0.76446447],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968092073,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.1,2.360993],[1302.2,3.3728472],[1292.1,10.118541]],[[1306.9,0.76446447],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968092273,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.1,2.360993],[1302.2,3.3728472],[1292.1,10.118541]],[[1306.8,0.76446447],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968092472,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.1,2.360993],[1302.2,3.3728472],[1292.1,10.118541]],[[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968092672,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.1,2.360993],[1302.2,3.3728472],[1292.1,10.118541]],[[1307.2,0.76446433],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968092871,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.1,2.360993],[1302.2,3.3728472],[1292.1,10.118541]],[[1307.1,0.76446433],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968093074,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.1,2.360993],[1302.2,3.3728472],[1292.1,10.118541]],[[1307.0,0.76446433],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968093271,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1306.9,0.76446433],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968093473,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1306.8,0.76446433],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968093674,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968093873,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1307.2,0.76447266],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968094077,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1307.1,0.76447266],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968094374,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1307.0,0.76447266],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968094572,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1306.9,0.76447266],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968094775,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1306.8,0.76447266],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968094973,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.2,3.3728472]],[[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161],[1313.9,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968095274,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.1,3.3728472]],[[1307.2,0.76447266],[1307.3,0.13310766],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968095478,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.1,3.3728472]],[[1307.1,0.76447266],[1307.3,0.13310766],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968095679,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.1,3.3728472]],[[1307.0,0.76447266],[1307.3,0.13310766],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968095878,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1303.1,2.360993],[1302.1,3.3728472]],[[1306.9,0.76447266],[1307.3,0.13310766],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968096080,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1303.1,2.360993],[1302.1,3.3728472]],[[1307.3,0.13310766],[1309.1,0.68684644],[1309.5,1.0302696],[1310.9,1.7171161],[1311.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968096280,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1303.0,2.360993],[1302.1,3.3728472]],[[1307.2,0.76442092],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968096481,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472]],[[1307.1,0.76442092],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968096680,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472]],[[1307.0,0.76442092],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968096876,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472]],[[1306.9,0.76442092],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968097078,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.1,3.3728472]],[[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161],[1311.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968097282,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1302.9,2.360993],[1301.8,3.3728472]],[[1307.2,0.76441781],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968097477,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1302.9,2.360993],[1301.8,3.3728472]],[[1307.1,0.76441781],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968097678,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1302.9,2.360993],[1301.8,3.3728472]],[[1307.0,0.76441781],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968097882,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1302.9,2.360993],[1301.8,3.3728472]],[[1306.9,0.76441781],[1307.3,0.13310766],[1309.1,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968098081,[[1305.1,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1302.9,2.360993],[1301.8,3.3728472]],[[1307.3,0.13310766],[1309.0,0.68684644],[1309.3,1.0302696],[1310.6,1.7171161],[1311.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968098381,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1302.4,2.360993],[1301.8,3.3728472]],[[1307.2,0.76440292],[1309.3,0.68684644],[1309.7,1.0302696],[1310.6,1.7171161],[1311.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968098585,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.4,2.360993],[1301.8,3.3728472]],[[1307.1,0.76440292],[1307.5,0.13309646],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968098783,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.4,2.360993],[1301.8,3.3728472]],[[1307.5,0.13309646],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968098985,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.4,2.360993],[1301.8,3.3728472]],[[1307.4,0.76434718],[1307.5,0.13309646],[1309.5,0.68684644],[1310.0,1.0302696],[1311.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968099180,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.4,2.360993],[1301.8,3.3728472]],[[1307.5,0.13309646],[1311.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968099181,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.4,2.360993],[1301.8,3.3728472]],[[1307.3,0.76434718],[1307.5,0.13309646],[1309.4,0.68684644],[1309.9,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968099385,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1301.9,2.360993],[1300.5,3.3728472]],[[1307.2,0.76434718],[1307.5,0.13309646],[1309.5,0.68684644],[1309.9,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968099584,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1301.9,2.360993],[1300.5,3.3728472]],[[1307.1,0.76434718],[1307.5,0.13309646],[1309.5,0.68684644],[1309.9,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968099783,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1301.9,2.360993],[1300.5,3.3728472]],[[1307.5,0.13309646],[1309.5,0.68684644],[1310.0,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968099982,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1301.9,2.360993],[1300.5,3.3728472]],[[1307.4,0.76437688],[1307.5,0.13309646],[1309.5,0.68684644],[1310.0,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968100182,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1301.9,2.360993],[1300.5,3.3728472]],[[1307.3,0.76437688],[1307.5,0.13309646],[1309.5,0.68684644],[1310.0,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968100383,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1301.7,2.360993],[1300.5,3.3728472]],[[1307.2,0.76437688],[1307.5,0.13309646],[1309.5,0.68684644],[1310.0,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968100584,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1301.7,2.360993],[1300.5,3.3728472]],[[1307.1,0.76437688],[1307.5,0.13309646],[1309.5,0.68684644],[1310.0,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968100784,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1301.7,2.360993],[1300.5,3.3728472]],[[1307.5,0.13309646],[1309.5,0.68684644],[1310.0,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968100983,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1301.7,2.360993],[1300.5,3.3728472]],[[1307.4,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968101185,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1301.7,2.360993],[1300.5,3.3728472]],[[1307.3,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968101386,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.2,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968101584,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.1,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968101785,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968101984,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.4,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968102186,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.3,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968102390,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.2,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968102588,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.1,0.76438521],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968102887,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968103088,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.0,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.4,0.76438448],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968103291,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.0,1.6864236],[1302.2,2.360993],[1300.9,3.3728472]],[[1307.3,0.76438448],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968103488,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.0,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.2,0.76438448],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968103693,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.1,0.76438448],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968103994,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968104290,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.4,0.76437615],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968104494,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.3,0.76437615],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968104691,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.2,0.76437615],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968104992,[[1304.8,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.1,0.76437615],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968105191,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.5,0.13309646],[1309.3,0.68684644],[1309.7,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968105393,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1302.2,2.360993],[1300.8,3.3728472]],[[1307.4,0.76437615],[1307.5,0.13309646],[1309.3,0.68684644],[1309.6,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968105592,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1302.6,2.360993],[1301.4,3.3728472]],[[1307.3,0.76437615],[1307.5,0.13309646],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968105893,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1302.6,2.360993],[1301.4,3.3728472]],[[1307.2,0.76437615],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968106093,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1302.6,2.360993],[1301.4,3.3728472]],[[1307.1,0.76437615],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968106392,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.6,2.360993],[1301.4,3.3728472]],[[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161],[1312.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968106594,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.3,2.360993],[1301.4,3.3728472]],[[1307.4,0.76437615],[1307.5,0.13309646],[1309.4,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968106793,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.3,2.360993],[1301.4,3.3728472]],[[1307.3,0.76437615],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968106992,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.3,2.360993],[1301.4,3.3728472]],[[1307.2,0.76437615],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968107291,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.3,2.360993],[1301.4,3.3728472]],[[1307.1,0.76437615],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968107592,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968107796,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.4,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968107994,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.3,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968108194,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.2,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968108394,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.1,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968108597,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968108797,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.4,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968109097,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968109098,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.3,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968109298,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.2,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968109496,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.4,2.360993],[1301.1,3.3728472]],[[1307.1,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968109698,[[1303.8,0.13324119],[1303.3,1.6864236],[1301.1,3.3728472]],[[1307.1,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.8,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968109699,[[1305.1,1.0118541],[1303.8,0.13324119],[1303.3,1.6864236],[1302.7,2.360993],[1301.5,3.3728472]],[[1307.5,0.13309646],[1309.3,0.68684644],[1309.7,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968109896,[[1305.1,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1302.7,2.360993],[1301.5,3.3728472]],[[1307.4,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.7,1.0302696],[1311.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968110099,[[1305.1,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1302.7,2.360993],[1301.5,3.3728472]],[[1307.3,0.76437601],[1307.5,0.13309646],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968110295,[[1305.2,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1302.7,2.360993],[1301.5,3.3728472]],[[1307.2,0.76437601],[1307.5,0.13309646],[1309.2,0.68684644],[1309.5,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968110594,[[1305.1,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1302.7,2.360993],[1301.5,3.3728472]],[[1307.1,0.76437601],[1307.5,0.13309646],[1309.2,0.68684644],[1309.6,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968110795,[[1305.4,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1302.9,2.360993],[1301.5,3.3728472]],[[1307.0,0.7643761],[1307.5,0.13309646],[1309.0,0.68684644],[1309.3,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968110998,[[1305.4,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1302.9,2.360993],[1301.5,3.3728472]],[[1307.5,0.13309646],[1309.0,0.68684644],[1309.3,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968111197,[[1305.4,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1302.9,2.360993],[1301.5,3.3728472]],[[1307.4,0.7643761],[1307.5,0.13309646],[1309.0,0.68684644],[1309.3,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968111398,[[1305.1,1.0118541],[1303.8,1.81966479],[1302.9,2.360993],[1301.5,3.3728472]],[[1307.3,0.7643761],[1307.5,0.13309646],[1308.9,0.68684644],[1309.2,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968111600,[[1305.1,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.3,3.3728472]],[[1307.2,0.7643761],[1307.5,0.13309646],[1308.7,0.68684644],[1309.1,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968111796,[[1305.3,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.3,3.3728472]],[[1307.1,0.7643761],[1307.5,0.13309646],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968112096,[[1305.3,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.3,3.3728472]],[[1307.0,0.7643761],[1307.5,0.13309646],[1309.0,0.68684644],[1309.3,1.0302696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968112097,[[1305.3,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.3,3.3728472]],[[1307.0,0.7643761],[1307.5,0.13309646],[1309.0,0.68684644],[1309.3,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968112299,[[1304.5,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.3,3.3728472]],[[1309.0,0.68684644],[1309.3,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968112499,[[1304.7,1.0118541],[1303.8,0.13324119],[1303.2,2.360993],[1302.3,5.0592708]],[[1308.9,1.19423517],[1309.9,0.68684644],[1310.5,1.0302696],[1312.9,1.7171161],[1313.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968112696,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.3,5.0592708],[1301.2,2.360993]],[[1307.7,0.13313058],[1308.8,1.19423517],[1309.9,0.68684644],[1310.5,1.0302696],[1312.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968113000,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.4,1.6864236],[1302.3,3.3728472],[1301.2,2.360993]],[[1307.6,0.76439331],[1309.9,0.68684644],[1310.5,1.0302696],[1312.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968113199,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.4,1.6864236],[1302.3,3.3728472],[1301.2,2.360993]],[[1307.5,0.76439331],[1307.7,0.13310003],[1309.9,0.68684644],[1310.5,1.0302696],[1312.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968113398,[[1304.7,1.0118541],[1303.8,0.13324119],[1302.4,1.6864236],[1302.3,3.3728472],[1301.2,2.360993]],[[1307.4,0.76439331],[1307.7,0.13310003],[1309.9,0.68684644],[1310.5,1.0302696],[1312.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968113600,[[1304.8,1.0118541],[1303.8,0.13324119],[1302.5,1.6864236],[1302.3,3.3728472],[1301.2,2.360993]],[[1307.7,0.13310003],[1309.9,0.68684644],[1310.5,1.0302696],[1312.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968113796,[[1305.7,1.0118541],[1304.2,2.360993],[1303.8,0.13324119],[1303.4,3.3728472],[1302.5,1.6864236]],[[1307.6,0.76426078],[1307.7,0.13310003],[1309.1,0.68684644],[1309.4,1.0302696],[1312.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968114000,[[1305.9,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.5,0.76424798],[1307.7,0.13310003],[1309.0,0.68684644],[1309.2,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968114197,[[1305.9,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.4,0.76424798],[1307.7,0.13310003],[1309.0,0.68684644],[1309.2,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968114400,[[1305.9,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.3,0.76424798],[1307.7,0.13310003],[1309.0,0.68684644],[1309.2,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968114601,[[1305.9,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1309.1,0.68684644],[1309.4,1.0302696],[1310.3,1.7171161],[1310.7,2.4039625],[1311.4,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968114901,[[1305.9,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.13309646],[1309.0,1.19404791],[1309.2,0.68684644],[1309.4,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968115196,[[1305.9,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.76419293],[1309.2,0.68684644],[1309.4,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968115501,[[1305.9,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.7,0.76419293],[1308.0,0.13305397],[1309.1,0.68684644],[1309.4,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968115704,[[1305.7,1.0118541],[1305.0,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472]],[[1307.6,0.76419293],[1308.0,0.13305397],[1309.4,0.68684644],[1309.7,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968115896,[[1305.8,1.0118541],[1305.0,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472],[1299.9,6.7456945]],[[1307.5,0.76419293],[1308.0,0.13305397],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968116100,[[1305.8,1.0118541],[1303.8,2.49423419],[1302.8,3.3728472],[1299.9,6.7456945]],[[1307.5,0.76419293],[1308.0,0.13305397],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968116101,[[1305.8,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472],[1299.9,6.7456945]],[[1308.0,0.13305397],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968116299,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472],[1299.9,6.7456945]],[[1307.9,0.76409847],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161],[1312.3,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968116500,[[1306.2,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472],[1299.9,6.7456945]],[[1307.8,0.76409847],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968116698,[[1306.2,1.0118541],[1305.2,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472],[1299.9,6.7456945]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968116903,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1308.1,0.76393614],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968117202,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1308.0,0.76393614],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968117502,[[1306.2,1.0118541],[1305.2,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.9,0.76393614],[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968117702,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.8,0.76393614],[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968117903,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968118202,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,0.76392782],[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968118503,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.76392782],[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968118703,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.9,0.76392782],[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968118901,[[1305.8,1.0118541],[1304.5,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472]],[[1307.8,0.76392782],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968119100,[[1305.7,1.0118541],[1304.5,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472]],[[1307.7,0.76392782],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968119403,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472]],[[1307.6,0.76392782],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968119604,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472],[1298.2,8.0948334]],[[1307.5,0.76392782],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968119798,[[1305.7,1.0118541],[1304.4,1.6864236],[1303.8,2.49423419],[1302.8,3.3728472],[1298.2,8.0948334]],[[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968120002,[[1305.7,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1308.1,0.76410706],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968120203,[[1305.7,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1308.0,0.76410706],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968120399,[[1305.7,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1307.9,0.76410706],[1308.2,0.13302981],[1309.6,0.68684644],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968120400,[[1305.7,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1307.9,0.76410706],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968120703,[[1305.6,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1307.8,0.76410706],[1308.2,0.13302981],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968120704,[[1305.6,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.8,3.3728472]],[[1307.8,0.76410706],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968121002,[[1305.6,1.0118541],[1303.8,0.13324119],[1303.7,2.360993]],[[1307.8,0.76410706],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968121003,[[1305.6,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.7,3.3728472]],[[1307.7,0.76410706],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968121201,[[1305.6,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.7,3.3728472]],[[1307.6,0.76410706],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968121399,[[1305.6,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.7,3.3728472]],[[1307.5,0.76410706],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968121700,[[1305.6,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.7,3.3728472]],[[1307.4,0.76410706],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968121900,[[1305.6,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.7,3.3728472]],[[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968122102,[[1305.5,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.7,3.3728472]],[[1308.1,0.76421411],[1308.2,0.13302981],[1309.4,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968122299,[[1305.6,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.7,3.3728472]],[[1308.0,0.76421411],[1308.2,0.13302981],[1309.4,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968122604,[[1305.6,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.7,3.3728472]],[[1307.9,0.76421411],[1308.2,0.13302981],[1309.4,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968122797,[[1305.6,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.7,3.3728472]],[[1307.8,0.76421411],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968123000,[[1305.6,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.4,3.3728472]],[[1307.7,0.76421411],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968123300,[[1305.4,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.4,3.3728472]],[[1307.6,0.76421411],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968123602,[[1305.5,1.0118541],[1303.8,1.81966479],[1303.5,2.360993],[1302.4,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968123804,[[1305.6,1.0118541],[1303.8,1.81966479],[1303.5,2.360993],[1302.4,3.3728472]],[[1308.1,0.76409026],[1308.2,0.13302981],[1309.8,0.68684644],[1310.3,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968124002,[[1305.6,1.0118541],[1303.8,1.81966479],[1303.5,2.360993],[1302.4,3.3728472]],[[1308.0,0.76409026],[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968124207,[[1305.6,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.1,2.360993],[1302.4,3.3728472]],[[1307.9,0.76409026],[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968124505,[[1305.6,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.1,2.360993],[1302.4,3.3728472]],[[1307.8,0.76409026],[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968124807,[[1305.7,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.1,2.360993],[1302.4,3.3728472]],[[1307.7,0.76409026],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968125006,[[1305.7,1.0118541],[1304.0,1.6864236],[1303.8,0.13324119],[1303.1,2.360993],[1302.4,3.3728472]],[[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968125303,[[1305.8,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.3,2.360993],[1302.1,3.3728472]],[[1308.1,0.76409858],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968125507,[[1305.8,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.3,2.360993],[1302.1,3.3728472]],[[1308.0,0.76409858],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968125806,[[1305.8,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.3,2.360993],[1302.1,3.3728472]],[[1307.9,0.76409858],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968126102,[[1305.8,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.3,2.360993],[1302.1,3.3728472]],[[1307.8,0.76409858],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968126306,[[1305.9,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.1,3.3728472]],[[1307.7,0.76409858],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968126505,[[1305.9,1.0118541],[1304.2,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.1,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968126707,[[1306.3,1.0118541],[1305.3,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.1,3.3728472]],[[1308.1,0.76409026],[1308.2,0.13302981],[1309.3,0.68684644],[1309.5,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968127007,[[1306.0,1.0118541],[1304.8,1.6864236],[1303.8,0.13324119],[1303.4,2.360993],[1302.1,3.3728472]],[[1308.0,0.76409026],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968127204,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.76409026],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968127503,[[1306.0,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.76409026],[1308.2,0.13302981],[1309.2,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968127702,[[1306.0,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.7,0.76409026],[1308.2,0.13302981],[1309.2,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968127907,[[1306.0,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.6,0.76409026],[1308.2,0.13302981],[1309.2,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968128107,[[1306.0,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.5,0.76409026],[1308.2,0.13302981],[1309.2,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968128309,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968128508,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76424397],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968128706,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.76424397],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968128905,[[1305.8,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.76424397],[1308.2,0.13302981],[1309.4,0.68684644],[1309.8,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968129209,[[1305.8,1.0118541],[1304.4,2.360993],[1304.2,1.6864236],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.76424397],[1308.2,0.13302981],[1309.4,0.68684644],[1309.8,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968129508,[[1305.9,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.3,3.3728472]],[[1307.7,0.76424397],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968129809,[[1305.9,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.3,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968130006,[[1305.9,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.3,3.3728472]],[[1308.1,0.76422253],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968130206,[[1305.9,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.3,3.3728472]],[[1308.0,0.76422253],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968130406,[[1306.0,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.3,3.3728472]],[[1307.9,0.76422253],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968130608,[[1306.0,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.3,3.3728472]],[[1307.8,0.76422253],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968130809,[[1306.0,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.3,3.3728472]],[[1307.7,0.76422253],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968131010,[[1306.3,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.3,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.6,1.7171161],[1312.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968131209,[[1306.4,1.0118541],[1304.7,1.6864236],[1303.8,0.13324119],[1303.6,2.360993],[1302.3,3.3728472]],[[1308.1,0.76408121],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968131510,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.76408121],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968131706,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.76408121],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968131905,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.76408121],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968132213,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.7,0.76408121],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968132405,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968132605,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76415875],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968132906,[[1306.2,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.76415875],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.6,4.1210786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968133105,[[1306.2,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.76415875],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968133306,[[1306.3,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.76415875],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968133504,[[1306.3,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968133707,[[1306.3,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.1,0.76415875],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968133905,[[1306.3,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.0,0.76415875],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968134106,[[1306.3,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1307.9,0.76415875],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968134406,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968134610,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.4,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.1,0.76407694],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968134906,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.0,0.76407694],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968135110,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.9,0.76407694],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968135409,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.8,0.76407694],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968135607,[[1306.6,1.0118541],[1305.1,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.7,0.76407694],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968135811,[[1306.6,1.0118541],[1305.7,1.6864236],[1305.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1309.2,0.68684644],[1309.3,1.0302696],[1310.4,1.7171161],[1311.2,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968136014,[[1306.8,1.0118541],[1305.7,1.6864236],[1305.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.1,0.76414944],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968136209,[[1306.9,1.0118541],[1305.7,1.6864236],[1305.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.0,0.76414944],[1308.2,0.13302981],[1309.2,0.68684644],[1309.4,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968136413,[[1306.4,1.0118541],[1306.1,1.6864236],[1305.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968136609,[[1306.5,1.0118541],[1306.1,1.6864236],[1305.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.1,0.76400014],[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968136807,[[1306.5,1.0118541],[1303.8,0.13324119]],[[1308.1,0.76400014],[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968136808,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.7,1.7171161],[1317.4,6.8684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968137012,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.1,0.76399588],[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968137211,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968137510,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.1,0.76399588],[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968137711,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968137909,[[1306.5,1.0118541],[1304.9,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.1,0.76399588],[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968138109,[[1306.5,1.0118541],[1304.9,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968138312,[[1306.7,1.0118541],[1304.9,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1309.8,0.68684644],[1310.1,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968138511,[[1306.7,1.0118541],[1305.3,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968138713,[[1306.6,1.0118541],[1305.3,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.1,0.76397056],[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968139008,[[1306.4,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.76400493],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968139209,[[1306.4,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.76400493],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968139412,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968139607,[[1306.7,1.0118541],[1305.3,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76408594],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968139813,[[1306.9,1.0118541],[1305.3,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.76408594],[1308.2,0.13302981],[1309.4,0.68684644],[1309.6,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968140111,[[1306.8,1.0118541],[1305.7,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968140315,[[1306.8,1.0118541],[1305.7,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76397924],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968140513,[[1306.8,1.0118541],[1305.7,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968140813,[[1306.7,1.0118541],[1305.7,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76397924],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968141013,[[1306.8,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.0,1.7171161],[1317.0,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968141214,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76397045],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968141410,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968141613,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76397045],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968141913,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161],[1311.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968142113,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76397045],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968142410,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968142611,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76396213],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968142810,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161],[1312.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968143110,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76396213],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968143310,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968143614,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76396213],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968143911,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.9,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968144109,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76396213],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968144311,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968144511,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76396213],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968144811,[[1306.7,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.3,1.7171161],[1312.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968145014,[[1306.6,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.8,0.68684644],[1310.2,1.0302696],[1311.3,1.7171161],[1312.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968145313,[[1306.7,1.0118541],[1305.2,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.2,0.13302981],[1310.0,0.68684644],[1310.4,1.0302696],[1312.0,2.4039625],[1312.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968145514,[[1306.6,1.0118541],[1305.2,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.2,0.13302981],[1310.0,0.68684644],[1310.4,1.0302696],[1312.0,2.4039625],[1312.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968145714,[[1306.6,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.1,0.76390698],[1308.2,0.13302981],[1310.0,0.68684644],[1310.4,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968145914,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.9,1.7171161],[1312.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968146110,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.1,0.76396665],[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968146315,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.8,1.7171161],[1318.4,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968146611,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.1,0.76396665],[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968146811,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968147012,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968147210,[[1306.4,1.0118541],[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.1,1.0302696],[1311.6,1.7171161],[1317.4,6.8684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968147416,[[1306.5,1.0118541],[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968147615,[[1306.5,1.0118541],[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968147815,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,0.76397071],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968148012,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161],[1312.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968148212,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,0.76397071],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968148513,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968148716,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,0.76397071],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968149017,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161],[1313.0,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968149317,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968149617,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968149817,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968150014,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968150215,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76397071],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968150415,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968150716,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76397071],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968150915,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968151115,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76397071],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968151320,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161],[1317.8,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968151519,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76397071],[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968151817,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968152015,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968152314,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.3,1.7171161],[1316.1,6.8684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968152520,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968152816,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.6,0.68684644],[1309.9,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968153118,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968153319,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968153619,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968153821,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968154020,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.1,0.76396239],[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968154317,[[1306.5,1.0118541],[1305.1,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1309.7,0.68684644],[1310.0,1.0302696],[1311.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968154520,[[1306.4,1.0118541],[1304.8,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1309.9,0.68684644],[1310.3,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968155121,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.1,0.76400908],[1308.2,0.13302981],[1309.5,0.68684644],[1309.9,1.0302696],[1311.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968155420,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.0,0.76400908],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968155617,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161],[1311.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968155821,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968156021,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968156218,[[1306.5,1.0118541],[1305.4,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.0,1.7171161],[1311.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968156418,[[1306.5,1.0118541],[1305.4,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968156622,[[1306.5,1.0118541],[1305.4,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968156921,[[1306.5,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968157221,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968157418,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968157618,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161],[1315.9,6.8684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968157820,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968158017,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.76401361],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968158218,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968158420,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,0.7640393],[1308.2,0.13302981],[1309.3,0.68684644],[1309.6,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968158621,[[1306.5,1.0118541],[1305.2,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.7640393],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968158822,[[1306.5,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.9,0.7640393],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968159119,[[1306.5,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968159323,[[1306.5,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,0.76406462],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968159522,[[1306.5,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.76406462],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968159826,[[1306.5,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,3.50608839]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968160126,[[1306.5,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,3.50608839]],[[1308.1,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968160331,[[1306.5,1.0118541],[1305.4,1.6864236],[1304.7,2.360993],[1303.8,3.50608839]],[[1308.0,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968160528,[[1306.5,1.0118541],[1305.4,1.6864236],[1304.7,2.360993],[1303.8,3.50608839]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968160831,[[1306.6,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.8,3.50608839]],[[1308.1,0.76405203],[1308.2,0.13302981],[1309.3,0.68684644],[1309.6,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968161026,[[1306.6,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.8,3.50608839]],[[1308.0,0.76405203],[1308.2,0.13302981],[1309.3,0.68684644],[1309.6,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968161231,[[1306.6,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1300.1,8.0948334]],[[1307.9,0.76405203],[1308.2,0.13302981],[1309.3,0.68684644],[1309.6,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968161429,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1300.1,8.0948334]],[[1308.2,0.13302981],[1309.3,0.68684644],[1309.6,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968161729,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.1,0.76406036],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968161930,[[1306.6,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.0,0.76406036],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968162129,[[1306.6,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968162329,[[1306.6,1.0118541],[1305.3,1.6864236],[1304.7,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.1,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968162531,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.7,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.0,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968162731,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.7,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161],[1315.4,6.8684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968162931,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.1,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968163129,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.0,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968163329,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968163532,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.1,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968163736,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.8,3.50608839],[1302.1,5.3965556]],[[1308.0,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968163934,[[1306.6,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968164131,[[1306.5,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76405203],[1308.2,0.13302981],[1309.5,0.68684644],[1309.8,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968164332,[[1306.4,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.0,0.76405203],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968164530,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76408209],[1308.2,0.13302981],[1309.4,0.68684644],[1309.7,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968164735,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.7,1.0302696],[1311.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968164736,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.1,1.7171161],[1311.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968164935,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76409874],[1308.2,0.13302981],[1309.3,0.68684644],[1309.6,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968165134,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.0,0.76409874],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968165337,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76411159],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968165537,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968165833,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.76411159],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1311.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968166034,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.76411159],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968166234,[[1306.4,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.9,0.76411159],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968166432,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.8,0.76411159],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968166635,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.7,0.76411159],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968166838,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.6,0.76411159],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968167039,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.5,0.76426577],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968167238,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.4,0.76426577],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968167438,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968167636,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,1.19717306],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968167938,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,1.19717306],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968168133,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1303.8,0.13324119]],[[1308.0,1.19717306],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968168134,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968168336,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1307.8,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968168535,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1307.7,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968168735,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1307.6,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968168937,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1307.5,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968169138,[[1306.4,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1307.4,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968169339,[[1306.4,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1308.7,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968169542,[[1306.4,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1308.1,1.19723455],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968169838,[[1306.4,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1308.0,1.19723455],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1309.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968170042,[[1306.4,1.0118541],[1305.5,1.6864236],[1305.1,2.360993],[1304.0,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76432124],[1308.2,0.13302981],[1308.6,0.68684644],[1308.8,1.0302696],[1309.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968170338,[[1306.4,1.0118541],[1305.5,1.6864236],[1305.1,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.8,0.76432124],[1308.2,0.13302981],[1308.6,0.68684644],[1308.8,1.0302696],[1309.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968170538,[[1306.2,1.0118541],[1305.5,1.6864236],[1305.1,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.7,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1309.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968170741,[[1306.1,1.0118541],[1305.5,1.6864236],[1305.1,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.6,0.76432124],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968170939,[[1305.9,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.5,0.76432124],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968171238,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.4,0.76432124],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968171439,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968171642,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.1,1.19726912],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968171840,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.0,1.19726912],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968172043,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.9,0.76434696],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968172241,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.8,0.76434696],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968172442,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.7,0.76434696],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968172639,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.6,0.76434696],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968172841,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.5,0.76434696],[1308.2,0.13302981],[1308.8,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968173040,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1307.4,0.76434696],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968173239,[[1306.2,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161],[1315.5,6.8684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968173443,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1308.1,1.19725462],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968173651,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1308.0,1.19725462],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968173843,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1307.9,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968174144,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1307.8,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968174340,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1307.7,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968174541,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1307.6,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968174738,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.0,8.7694028]],[[1307.5,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968174940,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.4,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968175141,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968175441,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,1.19717934],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968175645,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,1.19717934],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968175946,[[1306.5,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.9,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.0,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968176140,[[1306.5,1.0118541],[1305.6,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.8,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968176345,[[1306.5,1.0118541],[1305.6,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.7,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968176543,[[1306.5,1.0118541],[1305.6,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.6,0.76433416],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968176744,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968176948,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.1,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968177145,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1308.0,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968177446,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968177649,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.8,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968177846,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.7,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968178049,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.6,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968178247,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.1,1.7171161],[1311.3,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968178447,[[1306.4,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1308.1,1.19704872],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968178647,[[1306.4,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1308.0,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968178948,[[1306.4,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.3,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968179145,[[1306.4,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.8,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968179454,[[1306.4,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.7,0.76424857],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968179656,[[1306.3,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.6,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968179855,[[1306.3,1.0118541],[1305.3,1.6864236],[1305.0,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.5,0.76424857],[1308.2,0.13302981],[1308.8,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968180053,[[1306.3,1.0118541],[1305.3,1.6864236],[1305.0,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1308.8,0.68684644],[1309.0,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968180356,[[1306.3,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1308.1,1.19709278],[1308.2,0.13302981],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968180553,[[1306.4,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1308.0,0.76429608],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968180757,[[1306.4,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76429608],[1308.2,0.13302981],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968180956,[[1305.4,1.6864236],[1304.8,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76429608],[1308.2,0.13302981],[1308.8,0.68684644],[1309.0,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968180957,[[1306.2,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.8,0.76429608],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968181251,[[1306.2,1.0118541],[1305.4,1.6864236],[1304.8,2.360993],[1304.2,3.3728472],[1303.8,0.13324119]],[[1307.7,0.76429608],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968181452,[[1306.2,1.0118541],[1305.1,1.6864236],[1303.8,0.13324119]],[[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968181453,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.6,0.76429608],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968181657,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.5,0.76429608],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968181957,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968182153,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,1.19707648],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968182353,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.76429988],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968182554,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.9,0.76429988],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968182753,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.8,0.76429988],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968182959,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.7,0.76429988],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968183158,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.6,0.76429988],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968183358,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.5,0.76429988],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968183560,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161],[1313.5,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968183758,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,1.19702947],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968183959,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.76430441],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968184157,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.9,0.76430441],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968184358,[[1306.2,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.8,0.76430441],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968184658,[[1306.1,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.7,0.76430441],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968184861,[[1306.1,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.6,0.76430441],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968185058,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968185258,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,1.19696164],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968185461,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.76429608],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968185661,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.9,0.76429608],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968185861,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.8,0.76429608],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968186157,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.7,0.76429608],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968186360,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.6,0.76429608],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968186662,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161],[1311.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968186859,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,1.19691212],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968187159,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.0,0.7642825],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968187458,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.9,0.7642825],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968187763,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.7642825],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968187964,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.7,0.7642825],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968188165,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.6,0.7642825],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968188463,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.5,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968188760,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161],[1312.1,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968188960,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,1.19775201],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968189165,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968189166,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968189462,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968189664,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968189865,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.7,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968190061,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.6,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968190367,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.5,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968190566,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968190762,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,1.19772773],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968190963,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968191261,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.9,0.76428702],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968191465,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.8,0.76428702],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968191663,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.7,0.76428702],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968191962,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1307.6,0.76428702],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968192163,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968192365,[[1306.1,1.0118541],[1304.6,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.1,0.7642787],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968192667,[[1306.1,1.0118541],[1304.6,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.4,3.3728472]],[[1308.0,0.7642787],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968192869,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1303.4,3.3728472]],[[1307.9,0.7642787],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968193163,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1303.4,3.3728472],[1297.9,8.0948334]],[[1307.8,0.7642787],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968193368,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1303.4,3.3728472],[1297.9,8.0948334]],[[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968193568,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1303.4,3.3728472],[1297.9,8.0948334]],[[1308.1,0.76419732],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968193768,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1303.4,3.3728472],[1297.9,8.0948334]],[[1308.0,0.76419732],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968194063,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1297.9,8.0948334]],[[1307.9,0.76419732],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968194266,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1307.8,0.76419732],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968194465,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968194667,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1308.1,0.76419732],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968194866,[[1306.1,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1308.0,0.76419732],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968195067,[[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1308.0,0.76419732],[1308.2,0.13302981],[1309.3,0.68684644],[1309.7,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968195068,[[1306.2,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1307.9,0.76419732],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968195266,[[1306.2,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1307.8,0.76419732],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968195465,[[1306.2,1.0118541],[1304.6,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1307.7,0.76419732],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968195669,[[1306.2,1.0118541],[1304.8,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968195869,[[1306.2,1.0118541],[1304.8,1.6864236],[1303.8,2.49423419],[1302.6,3.3728472],[1299.0,6.7456945]],[[1308.1,0.764189],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1310.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968196070,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.0,0.764189],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968196270,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.9,0.764189],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968196570,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.8,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.5,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968196770,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.7,0.764189],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968196970,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968197172,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.1,0.764189],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968197371,[[1306.3,1.0118541],[1305.0,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.0,0.764189],[1308.2,0.13302981],[1309.2,0.68684644],[1309.5,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968197572,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.9,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968197869,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.8,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968198072,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.7,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968198368,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161],[1316.2,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968198666,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968198866,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968199069,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.9,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968199268,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.8,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968199474,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1307.7,0.764189],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968199670,[[1306.3,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968199868,[[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968199869,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.1,0.76419732],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968200074,[[1306.4,1.0118541],[1305.2,1.6864236],[1304.6,2.360993],[1303.8,0.13324119],[1303.6,3.3728472]],[[1308.0,0.76419732],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968200270,[[1306.4,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1307.9,0.76419732],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968200476,[[1306.4,1.0118541],[1305.3,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1307.8,0.76419732],[1308.2,0.13302981],[1309.0,0.68684644],[1309.3,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968200675,[[1306.5,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1307.7,0.76419732],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968200875,[[1306.5,1.0118541],[1305.5,1.6864236],[1304.8,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1307.6,0.76419732],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968201175,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.2,1.7171161],[1310.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968201476,[[1306.5,1.0118541],[1305.5,1.6864236],[1305.0,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.1,0.7642022],[1308.2,0.13302981],[1308.9,0.68684644],[1309.2,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968201771,[[1306.5,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1308.0,0.7642022],[1308.2,0.13302981],[1309.0,0.68684644],[1309.2,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968202071,[[1306.3,1.0118541],[1305.4,1.6864236],[1305.0,2.360993],[1303.9,3.3728472],[1303.8,0.13324119]],[[1307.9,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968202275,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.8,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968202475,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.7,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968202677,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968202871,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968203172,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968203376,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.9,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968203676,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.8,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968203871,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.7,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968204076,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968204373,[[1306.3,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,0.7642022],[1308.2,0.13302981],[1309.1,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968204676,[[1306.1,1.0118541],[1305.1,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.7642022],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968204976,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.9,0.7642022],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968205176,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.8,0.7642022],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968205374,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.5,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.7,0.7642022],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968205676,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1307.6,0.7642022],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968205878,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968206074,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.1,1.1980548],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968206273,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968206274,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.5,3.3728472]],[[1308.0,0.76427097],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968206576,[[1306.1,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.9,0.76427097],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968206774,[[1306.1,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.8,0.76427097],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968206977,[[1306.1,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.7,0.76427097],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968207174,[[1306.1,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.6,0.76427097],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968207374,[[1306.1,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.5,0.76426645],[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968207574,[[1306.1,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1309.0,0.68684644],[1309.4,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968207777,[[1306.2,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,1.1981431],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968208075,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.0,0.76426645],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968208280,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.9,0.76426645],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968208477,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.8,0.76426645],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968208676,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.7,0.76426645],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968208979,[[1306.2,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.6,0.76426645],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968209174,[[1306.2,1.0118541],[1305.0,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.5,0.76426645],[1308.2,0.13302981],[1308.9,0.68684644],[1309.3,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968209378,[[1306.0,1.0118541],[1305.0,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1310.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968209578,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1303.3,3.3728472]],[[1308.1,1.19822936],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968209876,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1303.3,3.3728472]],[[1308.0,0.76424886],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968210079,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1303.3,3.3728472]],[[1307.9,0.76424886],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968210279,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1303.3,3.3728472]],[[1307.8,0.76424886],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968210480,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1303.3,3.3728472]],[[1307.7,0.76424886],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968210680,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.2,3.3728472]],[[1307.6,0.76424886],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968210879,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.2,3.3728472]],[[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968211077,[[1306.0,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.2,3.3728472]],[[1308.1,1.19830773],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968211280,[[1305.9,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.5,2.360993],[1302.2,3.3728472]],[[1308.0,1.19830773],[1308.2,0.13302981],[1309.2,0.68684644],[1309.6,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968211580,[[1303.8,0.13324119]],[[1308.2,0.13302981],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968211581,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.9,1.19847138],[1308.2,0.13302981],[1308.7,0.68684644],[1309.1,1.0302696],[1311.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968211776,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.8,1.19847138],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968211980,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.7,1.19847138],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968212180,[[1305.9,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.6,0.76425791],[1308.2,0.13302981],[1308.7,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968212376,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.5,0.76425791],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968212581,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.4,0.76425791],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968212777,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.3,0.76425791],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968212979,[[1305.8,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1307.2,0.76425791],[1308.2,0.13302981],[1308.8,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968213178,[[1305.9,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1308.2,0.13302981],[1308.7,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968213381,[[1305.9,1.0118541],[1304.4,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.5,3.3728472]],[[1308.1,1.19873165],[1308.2,0.13302981],[1308.7,0.68684644],[1309.1,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968213579,[[1305.9,1.0118541],[1304.5,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1308.0,1.19873165],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968213778,[[1305.9,1.0118541],[1304.5,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.9,1.19873165],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968213982,[[1305.9,1.0118541],[1304.5,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.8,1.19873165],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968214185,[[1306.0,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.7,1.19877157],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968214382,[[1305.9,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.6,0.7644245],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968214581,[[1305.9,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.5,0.7644245],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968214785,[[1305.9,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968214786,[[1305.9,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.4,0.7644245],[1308.2,0.13302981],[1308.7,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968214983,[[1306.0,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.3,0.7644245],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968215185,[[1306.0,1.0118541],[1304.8,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1307.2,0.7644245],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968215487,[[1306.0,1.0118541],[1304.8,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.8,3.3728472]],[[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968215787,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.1,1.19876868],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968215983,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1308.0,1.19876868],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968216185,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.9,1.19876868],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968216387,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.8,1.19876868],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968216687,[[1304.9,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.8,1.19876868],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968216688,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.7,1.19876868],[1308.2,0.13302981],[1308.4,0.68684644],[1308.6,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968216884,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.6,0.76442856],[1308.2,0.13302981],[1308.6,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968217185,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.5,0.76442856],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968217384,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.4,0.76442856],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968217584,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.2,3.3728472]],[[1307.3,0.76442856],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968217787,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.2,0.76442856],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968217988,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161],[1310.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968218185,[[1306.1,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.1,1.19887743],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968218488,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.0,1.1988515],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968218685,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.9,1.1988515],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968218889,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.8,1.1988515],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968219090,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968219091,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.7,1.1988515],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968219289,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.6,0.76442377],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968219590,[[1305.9,1.0118541],[1304.6,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.5,0.76442377],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968219788,[[1305.9,1.0118541],[1304.6,1.6864236],[1304.2,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.4,0.76442377],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968219990,[[1305.9,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1307.3,0.76442377],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968220190,[[1306.0,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1307.2,0.76442377],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968220486,[[1306.0,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161],[1315.3,6.8684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968220690,[[1306.0,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.1,1.19891874],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968220892,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1308.0,1.19891874],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968221089,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1307.9,1.19891874],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968221287,[[1305.9,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1307.8,1.19891874],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968221590,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1307.7,1.19891874],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968221785,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1302.9,3.3728472]],[[1307.6,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968221990,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.5,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968222185,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.4,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1309.0,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968222487,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.3,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968222684,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.2,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968222889,[[1306.0,1.0118541],[1304.6,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.1,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968223087,[[1306.0,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968223289,[[1306.0,1.0118541],[1304.6,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,1.19908306],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968223491,[[1306.0,1.0118541],[1304.7,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.0,1.19908306],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968223689,[[1306.0,1.0118541],[1304.7,1.6864236],[1303.9,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.9,1.19908306],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968223992,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.8,1.19908306],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968224188,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.7,1.19908306],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968224389,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.6,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968224590,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.5,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968224788,[[1306.0,1.0118541],[1304.8,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.4,0.76443283],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968225089,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.3,0.76443283],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968225290,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.2,0.76443283],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968225490,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.1,0.76443283],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968225693,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968225990,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.1,1.19919908],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968226190,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1308.0,1.19919908],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968226491,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.9,1.19919908],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968226688,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.8,1.19919908],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968226893,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.7,1.19919908],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968227093,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.3,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.6,1.19919908],[1308.2,0.13302981],[1308.4,0.68684644],[1308.7,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968227292,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.5,0.76445402],[1308.2,0.13302981],[1308.4,0.68684644],[1308.7,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968227495,[[1306.1,1.0118541],[1304.9,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.4,0.76445402],[1308.2,0.13302981],[1308.4,0.68684644],[1308.7,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968227692,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.3,0.76445402],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968227998,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.4,2.360993],[1303.8,0.13324119],[1303.3,3.3728472]],[[1307.2,0.76445402],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968228203,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.1,0.76445402],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968228493,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161],[1310.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968228698,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.1,1.19910897],[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968228898,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1308.0,1.19910897],[1308.2,0.13302981],[1308.5,0.68684644],[1308.8,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968229095,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.0,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.9,1.19910897],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968229396,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.8,1.19910897],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968229597,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.7,1.19910897],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968229797,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.6,0.76444569],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968229998,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.5,0.76444569],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968230198,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.0,3.3728472]],[[1307.4,0.76444569],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968230399,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.3,0.76444569],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968230595,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.2,0.76444569],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968230801,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1307.1,0.76444569],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968231098,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.2,0.13302981],[1308.6,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968231296,[[1306.0,1.0118541],[1304.7,1.6864236],[1304.1,2.360993],[1303.8,0.13324119],[1303.1,3.3728472]],[[1308.1,1.199054],[1308.2,0.13302981],[1308.5,0.68684644],[1308.9,1.0302696],[1310.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968231496,[[1305.6,1.0118541],[1304.3,1.6864236],[1303.8,0.13324119],[1303.7,2.360993],[1302.7,3.3728472]],[[1308.0,1.96377491],[1308.1,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1309.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968231796,[[1305.2,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.9,2.65076322],[1308.2,1.16329941],[1309.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968231996,[[1305.2,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.9,2.65076322],[1308.2,1.16329941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968231997,[[1305.2,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.8,1.96391678],[1307.9,0.68684644],[1308.2,1.16329941],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968232196,[[1305.3,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.7,1.88590044],[1308.0,1.0302696],[1308.2,0.13302981],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968232400,[[1305.2,1.0118541],[1304.1,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.6,1.199054],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968232598,[[1305.2,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.5,1.199054],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968232902,[[1305.2,1.0118541],[1303.9,1.6864236],[1303.8,0.13324119],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.4,1.199054],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968233098,[[1305.1,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.3,1.199054],[1307.7,0.68684644],[1308.0,1.0302696],[1308.2,0.13302981],[1309.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968233298,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.2,1.199054],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968233504,[[1305.0,1.0118541],[1303.8,1.81966479],[1303.2,2.360993],[1302.2,3.3728472]],[[1307.1,1.199054],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968233799,[[1305.0,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.1,3.3728472]],[[1307.0,1.199054],[1307.7,0.68684644],[1308.0,1.0302696],[1308.2,0.13302981],[1309.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968234003,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.7,1.6864236],[1303.1,2.360993],[1302.1,3.3728472]],[[1306.9,1.199054],[1307.7,0.68684644],[1308.0,1.0302696],[1308.2,0.13302981],[1309.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968234199,[[1304.9,1.0118541],[1303.8,0.13324119],[1303.1,2.360993],[1302.9,1.6864236],[1302.1,3.3728472]],[[1306.8,1.199054],[1307.6,0.68684644],[1308.0,1.0302696],[1308.2,0.13302981],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968234402,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,2.360993],[1302.9,1.6864236],[1302.1,3.3728472]],[[1306.7,0.76444595],[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968234599,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,2.360993],[1302.9,1.6864236],[1302.1,3.3728472]],[[1306.6,0.76444595],[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968234801,[[1304.5,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.1,3.3728472],[1302.0,2.360993]],[[1306.5,0.76444595],[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968235004,[[1304.5,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.1,3.3728472],[1302.0,2.360993]],[[1306.4,0.76444595],[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1310.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968235205,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.1,3.3728472],[1302.0,2.360993]],[[1306.3,0.76444595],[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968235405,[[1304.5,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.1,3.3728472],[1302.0,2.360993]],[[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968235605,[[1304.5,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.1,3.3728472],[1302.0,2.360993]],[[1307.9,1.96321543],[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968235803,[[1304.4,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.0,2.360993],[1300.7,3.3728472]],[[1307.8,1.96321543],[1308.0,0.68684644],[1308.2,0.13302981],[1308.4,1.0302696],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968236004,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.0,2.360993],[1300.7,3.3728472]],[[1307.7,1.19821714],[1307.9,0.68684644],[1308.2,1.16329941],[1310.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968236203,[[1304.6,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.0,2.360993],[1300.7,3.3728472]],[[1307.6,1.19821714],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968236505,[[1304.5,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.0,2.360993],[1300.7,3.3728472]],[[1307.5,1.19821714],[1308.0,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968236704,[[1304.5,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.0,2.360993],[1300.7,3.3728472]],[[1307.4,1.19821714],[1308.0,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968236905,[[1304.6,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1300.7,3.3728472]],[[1307.3,1.19821714],[1307.9,0.68684644],[1308.2,1.16329941],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968237103,[[1304.6,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1300.7,3.3728472]],[[1307.2,1.19821714],[1307.9,0.68684644],[1308.2,1.16329941],[1309.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968237305,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1300.7,3.3728472]],[[1307.1,1.19821714],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968237506,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1300.7,3.3728472]],[[1307.0,1.19821714],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968237704,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1300.7,3.3728472]],[[1306.9,1.19821714],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161],[1345.7,10.989543]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968237904,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472]],[[1306.8,0.76499829],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968238104,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472]],[[1306.7,0.76499829],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968238304,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.5,2.360993],[1301.4,3.3728472]],[[1306.6,0.76499829],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968238509,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.4,3.3728472]],[[1306.5,0.76499829],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968238706,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.4,3.3728472]],[[1306.4,0.76499829],[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968238904,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1301.4,3.3728472]],[[1307.9,0.68684644],[1308.2,1.16329941],[1309.6,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968238905,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1301.4,3.3728472]],[[1306.3,0.76499829],[1307.9,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968239105,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1301.4,3.3728472]],[[1306.2,0.76499829],[1307.9,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968239307,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.4,2.360993],[1301.4,3.3728472]],[[1307.9,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968239604,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.0,1.6864236],[1302.4,2.360993],[1301.4,3.3728472]],[[1307.8,1.1972487],[1307.9,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968239904,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.0,1.6864236],[1302.4,2.360993],[1301.4,3.3728472]],[[1307.7,1.1972487],[1307.9,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968240107,[[1304.4,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.2,2.360993],[1301.1,3.3728472]],[[1307.6,1.1972487],[1307.9,0.68684644],[1308.2,0.13302981],[1308.3,1.0302696],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968240306,[[1304.5,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.2,2.360993],[1301.1,3.3728472]],[[1307.5,1.1972487],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968240507,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.2,2.360993],[1301.1,3.3728472]],[[1307.4,1.1972487],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968240702,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.2,2.360993],[1301.1,3.3728472]],[[1307.3,1.1972487],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968240905,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.2,2.360993],[1301.1,3.3728472]],[[1307.2,1.1972487],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968241105,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.6,2.360993],[1301.1,3.3728472]],[[1307.1,0.43226754],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968241406,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.6,2.360993],[1301.1,3.3728472]],[[1307.0,1.19726013],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968241602,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.6,2.360993],[1301.1,3.3728472]],[[1306.9,1.19726013],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968241803,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.6,2.360993],[1301.1,3.3728472]],[[1306.8,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968242010,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.2,1.6864236],[1302.6,2.360993],[1301.1,3.3728472]],[[1306.7,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968242209,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1306.6,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968242409,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1306.5,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968242610,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1306.4,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968242809,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1306.3,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968243007,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1306.2,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968243212,[[1304.3,1.0118541],[1303.8,0.13324119],[1303.1,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1306.1,0.76499259],[1307.8,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968243412,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1306.0,0.76499259],[1307.4,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968243714,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1305.9,0.76499259],[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968244016,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1302.5,2.360993],[1301.5,3.3728472]],[[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968244215,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1303.0,2.360993],[1302.3,3.3728472]],[[1307.4,1.19669517],[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968244411,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.3,3.3728472]],[[1307.3,1.19669517],[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968244609,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.3,3.3728472]],[[1307.2,1.19669517],[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968244813,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.3,3.3728472]],[[1307.1,1.19669517],[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968245012,[[1304.5,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.0,2.360993],[1302.3,3.3728472]],[[1307.0,1.19669517],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968245214,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.6,1.6864236],[1303.1,2.360993],[1302.3,3.3728472]],[[1306.9,1.19669517],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968245414,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1303.1,2.360993],[1302.3,3.3728472]],[[1306.8,1.19669517],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968245615,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1303.1,2.360993],[1302.3,3.3728472]],[[1306.7,0.76506622],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968245915,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1303.1,2.360993],[1302.3,3.3728472]],[[1306.6,0.76506622],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968246116,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1303.1,2.360993],[1302.3,3.3728472]],[[1306.5,0.76506622],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968246412,[[1304.4,1.0118541],[1303.8,0.13324119],[1303.5,1.6864236],[1303.1,2.360993],[1302.4,3.3728472]],[[1306.4,0.76506622],[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968246612,[[1304.3,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1303.1,2.360993],[1302.4,3.3728472]],[[1306.3,0.76506622],[1307.5,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968246813,[[1304.2,1.0118541],[1303.8,0.13324119],[1303.4,1.6864236],[1303.1,2.360993],[1302.4,3.3728472]],[[1306.2,0.76506622],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968247115,[[1304.1,1.0118541],[1303.8,0.13324119],[1303.1,2.360993],[1302.9,1.6864236],[1302.4,3.3728472]],[[1306.1,0.76506622],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968247313,[[1304.0,1.0118541],[1303.8,0.13324119],[1303.1,2.360993],[1302.9,1.6864236],[1302.4,3.3728472]],[[1306.0,0.76506622],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968247512,[[1304.0,1.0118541],[1303.8,0.13324119],[1302.9,1.6864236],[1302.4,3.3728472],[1302.3,2.360993]],[[1305.9,0.76506622],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968247710,[[1303.9,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.4,3.3728472],[1302.3,2.360993]],[[1305.8,0.76506622],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968248022,[[1303.9,1.0118541],[1303.8,0.13324119],[1302.8,1.6864236],[1302.4,3.3728472],[1302.3,2.360993]],[[1305.7,0.76506622],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968248217,[[1303.9,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1302.4,3.3728472],[1302.3,2.360993]],[[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161],[1320.1,10.302696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968248413,[[1303.9,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1307.4,1.19770542],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968248611,[[1303.9,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1307.3,1.19770542],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968248816,[[1303.9,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1307.2,1.19770542],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968249116,[[1303.8,1.14509529],[1302.7,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1307.1,1.19770542],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968249318,[[1304.0,1.0118541],[1303.8,0.13324119],[1302.7,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1307.0,1.19770542],[1307.4,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968249613,[[1303.8,1.14509529],[1302.8,1.6864236],[1302.3,2.360993],[1301.2,3.3728472],[1296.7,9.4439723]],[[1306.9,1.19770542],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968249816,[[1303.8,1.14509529],[1302.8,1.6864236],[1302.3,2.360993],[1301.2,3.3728472],[1296.7,9.4439723]],[[1306.8,1.19770542],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968250017,[[1303.8,1.14509529],[1302.7,1.6864236],[1302.3,2.360993],[1301.2,3.3728472],[1296.7,9.4439723]],[[1306.7,1.19770542],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968250217,[[1303.8,0.13324119],[1303.7,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.2,3.3728472]],[[1306.6,1.19770542],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968250417,[[1303.8,1.14509529],[1302.7,1.6864236],[1302.3,2.360993],[1301.2,3.3728472]],[[1306.5,1.19770542],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968250618,[[1303.8,1.14509529],[1302.8,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1306.4,0.76516802],[1307.2,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968250818,[[1303.8,1.14509529],[1302.8,1.6864236],[1302.3,2.360993],[1301.6,3.3728472],[1295.0,11.804965]],[[1306.3,0.76516802],[1307.2,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968251013,[[1303.8,1.14509529],[1302.8,1.6864236],[1302.3,2.360993],[1301.6,3.3728472],[1295.0,11.804965]],[[1306.2,0.76516802],[1307.2,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968251213,[[1303.8,0.13324119],[1303.7,1.0118541],[1302.8,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1306.1,0.76516802],[1307.2,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968251517,[[1303.8,0.13324119],[1303.7,1.0118541],[1302.8,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1306.0,0.76516802],[1307.2,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968251714,[[1303.8,0.13324119],[1303.7,1.0118541],[1302.8,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.9,0.76516802],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968252017,[[1303.8,0.13324119],[1303.7,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.8,0.76516802],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968252218,[[1303.8,0.13324119],[1303.6,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.7,0.76530782],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968252412,[[1303.8,0.13324119],[1303.6,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.6,0.76530782],[1307.0,0.68684644],[1307.2,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968252616,[[1303.8,0.13324119],[1303.6,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.5,0.76530782],[1307.0,0.68684644],[1307.2,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968252816,[[1303.8,0.13324119],[1303.6,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.4,0.76530782],[1307.0,0.68684644],[1307.2,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968253014,[[1303.8,0.13324119],[1303.6,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.3,0.76530782],[1307.0,0.68684644],[1307.2,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968253218,[[1303.8,0.13324119],[1303.6,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1307.0,0.68684644],[1307.2,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968253418,[[1303.8,0.13324119],[1303.2,1.0118541],[1302.7,1.6864236],[1302.3,2.360993],[1301.6,3.3728472]],[[1306.9,1.19709438],[1307.3,0.68684644],[1307.6,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968253618,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.0,1.6864236],[1301.6,3.3728472],[1301.3,2.360993]],[[1306.8,1.19709438],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968253816,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.0,1.6864236],[1301.6,3.3728472],[1301.3,2.360993]],[[1306.7,1.19709438],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968254112,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.0,1.6864236],[1301.6,3.3728472],[1301.3,2.360993]],[[1306.6,1.19709438],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968254317,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.0,1.6864236],[1301.6,3.3728472],[1301.3,2.360993]],[[1306.5,1.19709438],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968254614,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.0,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1306.4,0.7653559],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968254818,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.0,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1306.3,0.7653559],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968255114,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.0,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1306.2,0.7653559],[1307.4,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968255318,[[1303.8,0.13324119],[1303.2,1.0118541],[1301.9,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1306.1,0.7653559],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968255517,[[1303.8,0.13324119],[1303.1,1.0118541],[1301.9,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1306.0,0.7653559],[1307.4,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968255718,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.2,1.6864236],[1301.6,2.360993],[1300.3,3.3728472]],[[1305.9,0.7653559],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968255915,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1299.9,3.3728472]],[[1305.8,0.7653559],[1306.9,0.68684644],[1307.3,1.0302696],[1308.2,0.13302981],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968256115,[[1303.8,0.13324119],[1302.8,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1299.9,3.3728472]],[[1305.7,0.7653559],[1306.9,0.68684644],[1307.2,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968256318,[[1303.8,0.13324119],[1302.8,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1299.9,3.3728472]],[[1305.6,0.7653559],[1306.9,0.68684644],[1307.3,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968256619,[[1303.8,0.13324119],[1302.8,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1299.9,3.3728472]],[[1305.5,0.7653559],[1306.9,0.68684644],[1307.3,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968256815,[[1303.8,0.13324119],[1302.8,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1299.9,3.3728472]],[[1305.4,0.7653559],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968257115,[[1303.8,0.13324119],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1299.9,3.3728472]],[[1305.3,0.7653559],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968257417,[[1303.8,0.13324119],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1299.9,3.3728472]],[[1305.2,0.7653559],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968257714,[[1303.8,0.13324119],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1299.9,3.3728472]],[[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161],[1309.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968258015,[[1303.8,0.13324119],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1300.6,3.3728472]],[[1307.0,1.19662623],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968258214,[[1303.8,0.13324119],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1300.6,3.3728472]],[[1306.9,1.19662623],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968258419,[[1303.8,0.13324119],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1300.6,3.3728472]],[[1306.8,1.19662623],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968258717,[[1303.8,0.13324119],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1300.6,3.3728472]],[[1306.7,1.19662623],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968258920,[[1303.8,0.13324119],[1303.0,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1300.6,3.3728472]],[[1306.6,1.19662623],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968259120,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.8,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1306.5,1.19662623],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968259420,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.8,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1306.4,1.19662623],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968259715,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.8,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1306.3,1.19662623],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968259915,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.8,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1306.2,0.76540777],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968260121,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1306.1,0.76540777],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968260317,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1306.0,0.76540777],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968260517,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1305.9,0.76540777],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968260720,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1305.8,0.7654085],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968261016,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1305.7,0.7654085],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968261321,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1305.6,0.7654085],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968261518,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1305.5,0.7654085],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968261718,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1305.4,0.7654085],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968261923,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.1,3.3728472]],[[1305.3,0.7654085],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968262120,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1305.2,0.76540381],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968262324,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968262526,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1307.1,1.19634134],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968262720,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1307.0,1.19634134],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968262919,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1306.9,1.19634134],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968263120,[[1303.8,0.13324119],[1303.1,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1306.8,1.19634134],[1307.2,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968263319,[[1303.8,0.13324119],[1303.2,1.0118541],[1302.1,1.6864236],[1301.6,2.360993],[1299.9,3.3728472]],[[1306.7,1.19634134],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968263519,[[1303.8,0.13324119],[1303.2,1.0118541],[1302.1,1.6864236],[1301.6,2.360993],[1299.9,3.3728472]],[[1306.6,1.19634134],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968263720,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.2,1.6864236],[1301.6,2.360993],[1299.9,3.3728472]],[[1306.5,1.19634134],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968263919,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.2,1.6864236],[1301.6,2.360993],[1299.9,3.3728472]],[[1306.4,0.76540381],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968264125,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.2,1.6864236],[1301.6,2.360993],[1299.9,3.3728472]],[[1306.3,0.76540381],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968264420,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.2,1.6864236],[1301.6,2.360993],[1300.8,3.3728472]],[[1306.2,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968264624,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.2,1.6864236],[1301.6,2.360993],[1300.8,3.3728472]],[[1306.1,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968264918,[[1303.8,0.13324119],[1303.3,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.8,3.3728472]],[[1306.0,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968265123,[[1303.8,0.13324119],[1303.0,1.0118541],[1302.3,1.6864236],[1301.6,2.360993],[1300.8,3.3728472]],[[1305.9,0.76540381],[1307.7,0.68684644],[1308.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968265419,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1300.8,3.3728472]],[[1305.8,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968265619,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1300.8,3.3728472]],[[1305.7,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968265820,[[1303.8,0.13324119],[1302.9,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1300.8,3.3728472]],[[1305.6,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968266023,[[1303.8,0.13324119],[1303.0,1.0118541],[1301.7,1.6864236],[1300.9,2.360993],[1300.8,3.3728472]],[[1305.5,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968266324,[[1303.0,1.0118541],[1301.7,1.6864236],[1300.9,2.360993]],[[1305.5,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968266325,[[1303.0,1.0118541],[1301.7,1.6864236],[1300.9,2.360993],[1300.2,3.3728472],[1288.9,9.4439723]],[[1305.4,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968266525,[[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.2,3.3728472],[1288.9,9.4439723]],[[1305.3,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968266821,[[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.2,3.3728472],[1288.9,9.4439723]],[[1305.2,0.76540381],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968267021,[[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.2,3.3728472],[1288.9,9.4439723]],[[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161],[1312.2,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968267224,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1307.1,1.19639461],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968267423,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.8,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1307.0,1.19639461],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968267722,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.8,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1306.9,1.19639461],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968268025,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1306.8,1.19639461],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968268325,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1306.7,1.19639461],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968268521,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1306.6,1.19639461],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968268721,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1306.5,1.19639461],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968268925,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1306.4,1.19639461],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968269122,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1306.3,1.19639461],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968269324,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1306.2,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968269524,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1306.1,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968269724,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1306.0,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968269922,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968269923,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1305.9,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968270122,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1305.8,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968270326,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1305.7,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968270523,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1305.6,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968270726,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1305.5,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968270927,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1305.4,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968271126,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1305.3,0.76539258],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968271327,[[1303.5,0.13333308],[1303.2,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1299.9,3.3728472]],[[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968271627,[[1303.5,0.13333308],[1303.2,1.0118541],[1299.9,3.3728472]],[[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968271628,[[1303.5,0.13333308],[1303.2,1.0118541],[1302.1,1.6864236],[1301.5,2.360993],[1299.9,3.3728472]],[[1307.1,1.19670256],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968271826,[[1303.5,0.13333308],[1303.2,1.0118541],[1302.1,1.6864236],[1301.5,2.360993],[1299.9,3.3728472]],[[1307.0,1.19670256],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968272027,[[1303.5,0.13333308],[1303.2,1.0118541],[1302.1,1.6864236],[1301.5,2.360993],[1299.9,3.3728472]],[[1306.9,1.19670256],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968272227,[[1303.5,0.13333308],[1302.9,1.0118541],[1302.0,1.6864236],[1301.5,2.360993],[1299.9,3.3728472]],[[1306.8,1.19670256],[1307.5,0.68684644],[1307.9,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968272427,[[1303.5,0.13333308],[1302.9,1.0118541],[1302.0,1.6864236],[1301.5,2.360993],[1299.9,3.3728472]],[[1307.5,0.68684644],[1307.9,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968272428,[[1303.5,0.13333308],[1302.9,1.0118541],[1302.0,1.6864236],[1301.5,2.360993],[1299.9,3.3728472]],[[1306.7,1.19670256],[1307.5,0.68684644],[1307.9,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968272631,[[1303.5,0.13333308],[1302.9,1.0118541],[1301.4,1.6864236],[1300.6,2.360993],[1299.3,3.3728472]],[[1306.6,1.19670256],[1307.5,0.68684644],[1307.9,1.0302696],[1308.2,0.13302981],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968272830,[[1303.5,0.13333308],[1302.9,1.0118541],[1301.4,1.6864236],[1300.6,2.360993],[1299.3,3.3728472]],[[1306.5,1.19670256],[1307.5,0.68684644],[1307.9,1.0302696],[1308.2,0.13302981],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968273131,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.5,1.6864236],[1300.6,2.360993],[1299.3,3.3728472]],[[1306.4,1.19670256],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968273328,[[1303.5,0.13333308],[1303.2,1.0118541],[1301.5,1.6864236],[1300.6,2.360993],[1299.3,3.3728472]],[[1306.3,0.76535494],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1309.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968273528,[[1303.5,0.13333308],[1303.1,1.0118541],[1301.5,1.6864236],[1300.6,2.360993],[1299.3,3.3728472]],[[1306.2,0.76535494],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968273728,[[1303.5,0.13333308],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1299.3,3.3728472]],[[1306.1,0.76535494],[1307.0,0.68684644],[1307.3,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968274029,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1306.0,0.76535494],[1306.9,0.68684644],[1307.2,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968274232,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.9,0.76535494],[1306.9,0.68684644],[1307.2,1.0302696],[1308.2,0.13302981],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968274432,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.8,0.76535494],[1306.9,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968274633,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.7,0.76535494],[1306.9,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968274832,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.6,0.76535494],[1306.9,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968275030,[[1303.5,0.13333308],[1303.1,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.5,0.76535494],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968275333,[[1303.5,0.13333308],[1303.1,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.4,0.76552134],[1306.8,0.68684644],[1307.1,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968275527,[[1303.5,0.13333308],[1303.1,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.3,0.76552134],[1306.8,0.68684644],[1307.1,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968275730,[[1303.5,0.13333308],[1303.0,1.0118541],[1302.0,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.2,0.76552134],[1306.8,0.68684644],[1307.1,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968275932,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.1,0.76552134],[1306.8,0.68684644],[1307.1,1.0302696],[1308.1,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968276133,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1305.0,0.76552134],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968276328,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968276528,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1306.7,1.19721016],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968276733,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1306.6,1.19721016],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968276932,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1306.5,1.19721016],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968277129,[[1303.5,0.13333308],[1303.0,1.0118541],[1301.9,1.6864236],[1301.4,2.360993],[1300.5,3.3728472]],[[1306.4,1.19721016],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968277434,[[1303.5,0.13333308],[1302.6,1.0118541],[1301.9,1.6864236],[1300.5,3.3728472],[1300.2,2.360993]],[[1306.3,1.19721016],[1307.1,0.68684644],[1307.5,1.0302696],[1308.2,1.85014591],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968277634,[[1303.5,0.13333308],[1302.5,1.0118541],[1300.7,1.6864236],[1300.5,3.3728472],[1300.2,2.360993]],[[1306.2,1.19721016],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,1.85014591],[1309.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968277834,[[1303.5,0.13333308],[1302.5,1.0118541],[1300.7,1.6864236],[1300.5,3.3728472],[1300.2,2.360993]],[[1306.1,1.19721016],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968278130,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1306.0,1.19721016],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968278330,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.9,1.19721016],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968278531,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968278532,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.8,1.19721016],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968278834,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.7,1.19721016],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968279033,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.6,0.76554746],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968279235,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.5,0.76554746],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968279532,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.4,0.76554746],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968279734,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.3,0.76554746],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968279935,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472]],[[1305.2,0.76554746],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968280136,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.1,3.3728472]],[[1305.1,0.76554746],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968280433,[[1303.5,0.13333308],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.1,3.3728472]],[[1305.0,0.76554746],[1306.7,0.68684644],[1307.1,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968280636,[[1303.5,0.13333308],[1302.5,1.0118541],[1301.2,1.6864236],[1300.3,2.360993],[1299.1,3.3728472]],[[1304.9,0.76554746],[1306.6,0.68684644],[1306.9,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968280832,[[1303.5,0.13333308],[1302.5,1.0118541],[1301.2,1.6864236],[1300.3,2.360993],[1299.1,3.3728472]],[[1304.8,0.76554746],[1306.6,0.68684644],[1306.9,1.0302696],[1308.2,1.85014591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968281036,[[1303.5,0.13333308],[1302.5,1.0118541],[1301.2,1.6864236],[1300.3,2.360993],[1299.1,3.3728472]],[[1304.7,0.76554746],[1306.6,0.68684644],[1306.9,1.0302696],[1308.2,1.85014591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968281234,[[1303.5,0.13333308],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.1,3.3728472]],[[1304.6,0.76554746],[1306.6,0.68684644],[1306.9,1.0302696],[1308.2,1.85014591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968281440,[[1303.5,0.13333308],[1302.7,1.0118541],[1301.8,1.6864236],[1300.5,2.360993],[1299.1,3.3728472]],[[1304.5,0.76579427],[1306.1,0.68684644],[1306.3,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968281734,[[1303.5,0.13333308],[1302.7,1.0118541],[1301.8,1.6864236],[1300.5,2.360993],[1299.1,3.3728472]],[[1304.4,0.76579427],[1306.1,0.68684644],[1306.3,1.0302696],[1307.6,2.4039625],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968281932,[[1303.5,0.13333308],[1302.7,1.0118541],[1301.8,1.6864236],[1300.5,2.360993],[1299.1,3.3728472]],[[1306.1,0.68684644],[1306.3,1.0302696],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968281933,[[1303.5,0.13333308],[1302.7,1.0118541],[1301.8,1.6864236],[1300.5,2.360993],[1299.1,3.3728472]],[[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625],[1311.2,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968282130,[[1303.5,0.13333308],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1306.0,1.19787955],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968282336,[[1303.5,0.13333308],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.9,1.19787955],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968282534,[[1303.5,0.13333308],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.8,1.19787955],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968282739,[[1303.5,0.13333308],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.7,1.19787955],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968282936,[[1303.5,0.13333308],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.6,1.19787955],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968283239,[[1303.5,0.13333308],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.5,1.19787955],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968283442,[[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.4,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968283737,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.3,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968284040,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.2,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968284238,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.1,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968284438,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.0,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968284635,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1304.9,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968284840,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1304.8,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968285037,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.8,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1304.7,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968285237,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1304.6,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968285437,[[1303.3,0.13338469],[1302.5,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1304.5,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.2,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968285642,[[1303.3,0.13338469],[1302.5,1.0118541],[1301.5,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1304.4,0.76588023],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968285937,[[1303.3,0.13338469],[1302.5,1.0118541],[1301.5,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1304.3,0.76588023],[1306.1,0.68684644],[1306.4,1.0302696],[1307.3,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968286141,[[1303.3,0.13338469],[1302.4,1.0118541],[1301.2,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1306.2,0.68684644],[1306.5,1.0302696],[1307.4,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968286436,[[1303.3,0.13338469],[1302.4,1.0118541],[1301.2,1.6864236],[1300.7,2.360993],[1299.8,3.3728472]],[[1306.2,0.68684644],[1306.5,1.0302696],[1307.4,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968286437,[[1303.3,0.13338469],[1302.4,1.0118541],[1301.2,1.6864236],[1300.7,2.360993],[1299.8,3.3728472]],[[1306.1,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.4,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968286637,[[1303.3,0.13338469],[1302.4,1.0118541],[1301.2,1.6864236],[1300.7,2.360993],[1299.8,3.3728472]],[[1306.0,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968286942,[[1303.3,0.13338469],[1302.4,1.0118541],[1301.2,1.6864236],[1300.7,2.360993],[1299.8,3.3728472]],[[1305.9,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,2.53699231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968287142,[[1303.3,0.13338469],[1302.4,1.0118541],[1301.2,1.6864236],[1300.7,2.360993],[1299.8,3.3728472]],[[1305.8,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,2.53699231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968287442,[[1303.3,0.13338469],[1302.3,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.8,3.3728472]],[[1305.7,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,2.53699231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968287638,[[1303.3,0.13338469],[1302.3,1.0118541],[1300.5,2.360993],[1299.8,3.3728472]],[[1305.7,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,2.53699231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968287639,[[1303.3,0.13338469],[1302.3,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.8,3.3728472]],[[1305.6,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,2.53699231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968287842,[[1303.3,0.13338469],[1302.3,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.8,3.3728472]],[[1305.5,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968288040,[[1303.3,0.13338469],[1302.3,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.8,3.3728472]],[[1305.4,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968288238,[[1303.3,0.13338469],[1302.3,1.0118541],[1301.0,1.6864236],[1300.5,2.360993],[1299.8,3.3728472]],[[1305.3,1.19801748],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968288542,[[1303.3,0.13338469],[1302.3,1.0118541],[1301.0,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.2,0.76592634],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968288743,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.4,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.1,0.76592634],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968288943,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.4,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.0,0.76592634],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968289140,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.4,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.9,0.76592634],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968289344,[[1303.3,0.13338469],[1302.7,1.0118541],[1301.4,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.8,0.76592634],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968289545,[[1303.3,0.13338469],[1302.7,1.0118541],[1301.4,1.6864236],[1300.9,2.360993],[1299.5,3.3728472]],[[1304.7,0.76592634],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968289744,[[1303.3,0.13338469],[1302.7,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1299.5,3.3728472]],[[1304.6,0.76592634],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968289945,[[1303.3,0.13338469],[1302.7,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1299.5,3.3728472]],[[1304.5,0.76592634],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968290141,[[1303.3,0.13338469],[1302.6,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1299.5,3.3728472]],[[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968290446,[[1303.3,0.13338469],[1302.7,1.0118541],[1301.3,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1306.2,1.19851011],[1306.4,0.68684644],[1306.7,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968290745,[[1303.3,0.13338469],[1302.7,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1306.1,1.19851011],[1306.4,0.68684644],[1306.7,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968290940,[[1303.3,0.13338469],[1302.7,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1306.0,1.19851011],[1306.4,0.68684644],[1306.7,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968291145,[[1303.3,0.13338469],[1302.9,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1305.9,1.19851011],[1306.4,0.68684644],[1306.7,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968291346,[[1303.3,0.13338469],[1303.0,1.0118541],[1301.9,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1305.8,1.19851011],[1306.4,0.68684644],[1306.7,1.0302696],[1307.9,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968291641,[[1303.3,0.13338469],[1303.1,1.0118541],[1301.9,1.6864236],[1301.3,2.360993],[1299.8,3.3728472]],[[1305.7,1.19851011],[1306.3,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968291846,[[1303.3,0.13338469],[1303.1,1.0118541],[1302.1,1.6864236],[1301.3,2.360993],[1299.8,3.3728472]],[[1305.6,1.19851011],[1306.3,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968292142,[[1303.3,0.13338469],[1303.1,1.0118541],[1302.1,1.6864236],[1301.3,2.360993],[1299.8,3.3728472]],[[1305.5,0.76583829],[1306.3,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968292346,[[1303.3,0.13338469],[1302.9,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1299.8,3.3728472]],[[1305.4,0.76583829],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968292541,[[1303.3,0.13338469],[1302.9,1.0118541],[1301.7,1.6864236],[1301.3,2.360993],[1299.8,3.3728472]],[[1305.3,0.76583829],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968292745,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.7,1.6864236],[1301.0,2.360993],[1300.0,3.3728472]],[[1305.2,0.76583829],[1306.4,0.68684644],[1306.7,1.0302696],[1307.8,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968292945,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.0,3.3728472]],[[1305.1,0.76583829],[1306.4,0.68684644],[1306.7,1.0302696],[1307.9,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968293145,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.0,3.3728472]],[[1305.0,0.76583829],[1306.5,0.68684644],[1306.8,1.0302696],[1307.9,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968293442,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.0,3.3728472]],[[1304.9,0.76583829],[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968293647,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.0,3.3728472]],[[1304.8,0.76583829],[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968293842,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.5,1.6864236],[1300.8,2.360993],[1300.0,3.3728472]],[[1304.7,0.76583829],[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968294046,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.5,1.6864236],[1300.8,2.360993],[1300.0,3.3728472]],[[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968294348,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.5,1.6864236],[1300.8,2.360993],[1300.0,3.3728472]],[[1306.4,1.19918457],[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968294643,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.5,1.6864236],[1300.8,2.360993],[1300.0,3.3728472]],[[1306.3,1.19918457],[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968294842,[[1303.3,0.13338469],[1302.8,1.0118541],[1301.5,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1306.2,1.19918457],[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968295046,[[1303.3,1.14523879],[1302.4,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1306.1,1.19918457],[1306.5,0.68684644],[1306.7,1.0302696],[1307.6,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968295343,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1306.0,1.19918457],[1306.5,0.68684644],[1306.7,1.0302696],[1307.6,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968295543,[[1303.3,0.13338469],[1302.9,1.0118541],[1301.1,1.6864236],[1300.8,2.360993],[1299.8,3.3728472]],[[1305.9,1.1991591],[1307.2,0.68684644],[1307.6,1.0302696],[1307.7,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968295748,[[1303.3,0.13338469],[1302.9,1.0118541],[1301.1,1.6864236],[1300.2,2.360993],[1299.8,3.3728472]],[[1305.8,0.76582205],[1307.2,0.68684644],[1307.6,1.0302696],[1307.7,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968296044,[[1303.3,0.13338469],[1302.9,1.0118541],[1301.1,1.6864236],[1300.2,2.360993],[1299.8,3.3728472]],[[1305.7,0.76582205],[1307.2,0.68684644],[1307.6,1.0302696],[1308.1,2.4039625],[1309.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968296246,[[1303.3,0.13338469],[1303.0,1.0118541],[1301.1,1.6864236],[1300.2,2.360993],[1299.8,3.3728472]],[[1305.6,0.76582205],[1307.3,0.68684644],[1307.7,1.0302696],[1309.4,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968296545,[[1303.3,0.13338469],[1303.0,1.0118541],[1301.2,1.6864236],[1300.2,2.360993],[1299.8,3.3728472]],[[1305.5,0.76582205],[1307.3,0.68684644],[1307.7,1.0302696],[1309.5,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968296846,[[1303.3,0.13338469],[1303.0,1.0118541],[1301.2,1.6864236],[1300.3,2.360993],[1298.9,3.3728472]],[[1305.4,0.76582205],[1307.3,0.68684644],[1307.7,1.0302696],[1309.5,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968297148,[[1303.3,0.13338469],[1303.0,1.0118541],[1301.2,1.6864236],[1300.3,2.360993],[1298.9,3.3728472]],[[1305.3,0.765521],[1307.3,0.68684644],[1307.7,1.0302696],[1309.5,1.7171161],[1310.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968297348,[[1303.3,0.13338469],[1303.0,1.0118541],[1301.2,1.6864236],[1300.3,2.360993],[1298.9,3.3728472]],[[1307.3,0.68684644],[1307.7,1.0302696],[1309.5,1.7171161],[1310.4,2.4039625],[1311.8,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968297549,[[1303.6,1.0118541],[1303.3,0.13338469],[1301.2,1.6864236],[1300.3,2.360993],[1298.9,3.3728472]],[[1307.0,0.68684644],[1307.2,1.96455624],[1307.3,1.0302696],[1308.4,1.7171161],[1310.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968297849,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1298.9,3.3728472]],[[1306.9,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1310.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968298046,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1298.9,3.3728472]],[[1306.8,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1310.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968298246,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1298.9,3.3728472]],[[1306.7,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968298447,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1298.9,3.3728472]],[[1306.6,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968298647,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1298.9,3.3728472]],[[1306.5,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968298845,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.4,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968299050,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.3,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968299250,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.2,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968299446,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.1,1.19903612],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968299648,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.0,0.76552012],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968299848,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.9,2.360993],[1300.9,3.3728472]],[[1305.9,0.76552012],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968300052,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.9,2.360993],[1300.9,3.3728472]],[[1305.8,0.76552012],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968300252,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.9,2.360993],[1300.9,3.3728472]],[[1305.7,0.76552012],[1306.9,0.68684644],[1307.2,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968300448,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.9,2.360993],[1300.9,3.3728472]],[[1305.6,0.76552012],[1306.9,0.68684644],[1307.2,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968300647,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.9,2.360993],[1300.9,3.3728472]],[[1305.5,0.76552012],[1306.9,0.68684644],[1307.2,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968300849,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.9,2.360993],[1300.9,3.3728472]],[[1305.4,0.76552012],[1307.0,0.68684644],[1307.3,1.0302696],[1308.5,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968301153,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.3,0.76552012],[1307.0,0.68684644],[1307.3,1.0302696],[1308.5,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968301350,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1307.0,0.68684644],[1307.3,1.0302696],[1308.5,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968301650,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1307.0,0.68684644],[1307.3,1.0302696],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968301651,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.9,1.19935527],[1307.0,0.68684644],[1307.3,1.0302696],[1308.5,1.7171161],[1309.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968301854,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.8,1.19935527],[1307.0,0.68684644],[1307.3,1.0302696],[1308.5,1.7171161],[1309.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968302152,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.7,1.19935512],[1307.0,0.68684644],[1307.3,1.0302696],[1308.5,1.7171161],[1309.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968302351,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.6,1.19935512],[1306.9,0.68684644],[1307.1,1.0302696],[1308.5,1.7171161],[1309.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968302654,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.5,1.19935512],[1306.9,0.68684644],[1307.1,1.0302696],[1308.5,1.7171161],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968302954,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1306.4,1.19935512],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968303151,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1306.3,1.19935512],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968303350,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1306.2,1.19935512],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968303553,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1306.1,1.19935512],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968303751,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1306.0,0.76546926],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968303956,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1305.9,0.76546926],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968304152,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.2,2.360993],[1301.3,3.3728472]],[[1305.8,0.76546926],[1306.8,0.68684644],[1307.1,1.0302696],[1308.2,1.85014591],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968304457,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.2,2.360993],[1301.3,3.3728472]],[[1305.7,0.76546926],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968304655,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.2,2.360993],[1301.3,3.3728472]],[[1305.6,0.76546926],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968304854,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.2,2.360993],[1301.3,3.3728472]],[[1305.5,0.76546926],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968305055,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.2,2.360993],[1301.3,3.3728472]],[[1305.4,0.76546926],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968305252,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.3,0.76546926],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968305554,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981],[1326.3,7.5553109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968305752,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.7,1.19991906],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968305957,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.6,1.19991906],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968306253,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.5,1.19991906],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968306458,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.4,1.19991906],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968306653,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.3,1.19991906],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968306958,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.2,1.19991906],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968307157,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.1,1.19991906],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968307360,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.0,0.76548561],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968307661,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.9,0.76548561],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968307957,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.8,0.76548561],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968308157,[[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.8,0.76548561],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968308158,[[1304.1,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.7,0.76548561],[1307.0,0.68684644],[1307.3,1.0302696],[1308.2,0.13302981],[1308.5,4.1210786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968308356,[[1304.2,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.5,2.360993],[1301.6,3.3728472]],[[1305.6,0.76548561],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968308659,[[1304.2,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472]],[[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968308959,[[1304.2,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472]],[[1307.0,1.19950739],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968309159,[[1304.2,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472]],[[1306.9,1.19950739],[1307.1,0.68684644],[1307.4,1.0302696],[1308.2,0.13302981],[1308.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968309357,[[1304.4,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.6,3.3728472]],[[1306.8,1.19950739],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968309560,[[1304.4,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.8,2.360993],[1301.9,3.3728472]],[[1306.7,1.19950739],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968309756,[[1304.4,1.0118541],[1303.4,1.6864236],[1303.3,0.13338469],[1302.8,2.360993],[1301.9,3.3728472]],[[1306.6,1.19950739],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968309958,[[1304.4,1.0118541],[1303.4,1.6864236],[1303.3,0.13338469],[1302.8,2.360993],[1301.9,3.3728472]],[[1306.5,1.19950739],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968310158,[[1304.4,1.0118541],[1303.4,1.6864236],[1303.3,0.13338469],[1302.8,2.360993],[1301.9,3.3728472]],[[1306.4,0.76530993],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968310358,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.8,2.360993],[1301.9,3.3728472]],[[1306.3,0.76530993],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968310561,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.5,2.360993],[1301.9,3.3728472]],[[1306.2,0.76530993],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968310858,[[1304.1,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.9,3.3728472]],[[1306.1,0.76530993],[1307.5,0.68684644],[1307.8,1.0302696],[1308.2,0.13302981],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968311057,[[1304.2,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.9,3.3728472]],[[1306.0,0.76530993],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968311261,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.9,3.3728472]],[[1305.9,0.76530993],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968311460,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.6,2.360993],[1301.6,3.3728472]],[[1305.8,0.76530993],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968311658,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.6,2.360993],[1301.6,3.3728472]],[[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968311859,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.6,3.3728472]],[[1307.2,1.19944877],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968312060,[[1304.4,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.6,3.3728472]],[[1307.1,1.19944877],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968312264,[[1304.4,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.6,3.3728472]],[[1307.0,1.19944877],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968312464,[[1304.4,1.0118541],[1303.4,1.6864236],[1303.3,0.13338469],[1302.6,2.360993],[1301.6,3.3728472]],[[1306.9,1.19944877],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968312662,[[1304.4,1.0118541],[1303.4,1.6864236],[1303.3,0.13338469],[1302.7,2.360993],[1301.6,3.3728472]],[[1306.8,1.19944877],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968312860,[[1304.4,1.0118541],[1303.3,1.81980829],[1302.7,2.360993],[1301.6,3.3728472]],[[1306.7,1.19944877],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968313064,[[1304.4,1.0118541],[1303.3,1.81980829],[1302.7,2.360993],[1301.6,3.3728472]],[[1306.6,1.19944877],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968313263,[[1304.3,1.0118541],[1303.3,1.81980829],[1302.7,2.360993],[1301.6,3.3728472]],[[1306.5,1.19944877],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968313462,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.7,2.360993],[1301.6,3.3728472]],[[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968313463,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.7,2.360993],[1301.6,3.3728472]],[[1306.4,0.76525049],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968313665,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.8,3.3728472]],[[1306.3,0.76525049],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968313864,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.8,3.3728472]],[[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968313865,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.8,3.3728472]],[[1306.2,0.76525049],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968314066,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.8,3.3728472]],[[1306.1,0.76525049],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968314266,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.8,3.3728472]],[[1306.0,0.76525049],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968314460,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.8,3.3728472]],[[1305.9,0.76525049],[1307.3,0.68684644],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968314461,[[1304.3,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.6,2.360993],[1301.8,3.3728472]],[[1305.9,0.76525049],[1307.3,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968314761,[[1304.4,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.8,2.360993],[1301.8,3.3728472]],[[1305.8,0.76525049],[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968314962,[[1304.4,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.8,2.360993],[1301.8,3.3728472]],[[1307.2,0.68684644],[1307.5,1.0302696],[1308.2,0.13302981],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968315263,[[1304.3,1.0118541],[1303.3,1.81980829],[1302.8,2.360993],[1301.8,3.3728472],[1299.0,6.7456945]],[[1307.1,1.19936208],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968315462,[[1304.3,1.0118541],[1303.3,1.81980829],[1302.8,2.360993],[1301.8,3.3728472],[1299.0,6.7456945]],[[1307.0,1.19936208],[1307.3,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968315665,[[1304.2,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.8,2.360993],[1301.8,3.3728472]],[[1306.9,1.19936208],[1307.4,0.68684644],[1307.7,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968315862,[[1304.1,1.0118541],[1303.3,0.13338469],[1303.2,1.6864236],[1302.2,2.360993],[1301.2,3.3728472]],[[1306.8,1.19936208],[1307.2,0.68684644],[1307.6,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968316061,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.7,1.88620852],[1307.0,1.0302696],[1308.2,0.13302981],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968316266,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.6,1.19936208],[1306.7,1.88620852],[1307.0,1.0302696],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968316267,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.6,1.19936208],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161],[1308.2,0.13302981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968316563,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.5,1.19936208],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968316766,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.0,0.13329222],[1306.4,1.19936208],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968316966,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.9,0.76524675],[1306.0,0.13329222],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968317165,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.8,0.76524675],[1306.0,0.13329222],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968317461,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.7,0.76524675],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968317663,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.6,0.76524675],[1306.0,0.13329222],[1306.8,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968317867,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.5,0.76524675],[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968318065,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.3,2.360993],[1301.5,3.3728472]],[[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.1,1.7171161],[1311.3,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968318267,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.3,2.360993],[1301.5,3.3728472]],[[1305.9,0.76543513],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968318465,[[1304.0,1.0118541],[1303.3,0.13338469],[1302.9,1.6864236],[1302.3,2.360993],[1301.5,3.3728472]],[[1305.8,0.76543513],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968318662,[[1304.0,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.3,2.360993],[1301.5,3.3728472]],[[1305.7,0.76543513],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968318867,[[1304.0,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.3,2.360993],[1301.5,3.3728472]],[[1305.6,0.76543513],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968319166,[[1304.0,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.4,2.360993],[1301.5,3.3728472]],[[1305.5,0.76543513],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968319364,[[1304.0,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.4,2.360993],[1301.5,3.3728472]],[[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968319566,[[1304.0,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.4,2.360993],[1301.5,3.3728472]],[[1305.9,0.76542185],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968319867,[[1304.0,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.4,2.360993],[1301.5,3.3728472]],[[1305.8,0.76542185],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968320066,[[1304.1,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.7,0.76542185],[1306.0,0.13329222],[1306.9,0.68684644],[1307.2,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968320266,[[1304.1,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.6,0.76542185],[1306.0,0.13329222],[1306.9,0.68684644],[1307.1,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968320466,[[1304.1,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.5,0.76542185],[1306.0,0.13329222],[1306.9,0.68684644],[1307.1,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968320665,[[1304.1,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.4,0.76542185],[1306.0,0.13329222],[1306.9,0.68684644],[1307.1,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968320869,[[1303.9,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.7,3.3728472]],[[1306.0,0.13329222],[1307.0,0.68684644],[1307.3,1.0302696],[1308.4,1.7171161],[1309.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968321068,[[1303.9,1.0118541],[1303.3,0.13338469],[1303.1,1.6864236],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.9,1.1997581],[1306.0,0.13329222],[1306.5,0.68684644],[1306.7,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968321268,[[1303.9,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.6,2.360993],[1301.9,3.3728472]],[[1305.8,0.76546183],[1306.0,0.13329222],[1306.5,0.68684644],[1306.7,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968321472,[[1303.9,1.0118541],[1303.3,0.13338469],[1303.0,1.6864236],[1302.6,2.360993],[1301.9,3.3728472]],[[1305.7,0.76546183],[1306.0,0.13329222],[1306.5,0.68684644],[1306.7,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968321768,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.6,2.360993],[1302.5,1.6864236],[1301.9,3.3728472]],[[1305.6,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968321972,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.5,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968322169,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.4,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968322469,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.3,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968322672,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.2,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968322871,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.1,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968323069,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.0,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968323269,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1304.9,0.76546183],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968323473,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968323674,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.9,1.20005662],[1306.0,0.13329222],[1306.5,0.68684644],[1306.7,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968323873,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.8,1.20005662],[1306.0,0.13329222],[1306.5,0.68684644],[1306.7,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968324076,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1305.7,0.76569158],[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968324275,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1305.6,0.76569158],[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968324474,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1305.5,0.76569158],[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968324775,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.1,2.360993],[1301.3,3.3728472]],[[1305.4,0.76569158],[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968325072,[[1303.6,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.3,3.3728472]],[[1305.3,0.76569158],[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968325277,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1302.0,2.360993],[1301.3,3.3728472]],[[1305.2,0.76569158],[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968325477,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.3,3.3728472]],[[1306.0,0.13329222]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968325478,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.3,3.3728472]],[[1305.1,0.76569158],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968325774,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.3,3.3728472]],[[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968325978,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.0,2.360993],[1301.3,3.3728472]],[[1305.9,1.20004353],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968326275,[[1303.9,1.0118541],[1303.3,0.13338469],[1302.7,1.6864236],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.8,0.76562682],[1306.0,0.13329222],[1306.6,0.68684644],[1306.8,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968326478,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.7,0.76562682],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968326778,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.6,0.76562682],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968326977,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.5,0.76562682],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968327273,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.7,3.3728472]],[[1305.4,0.76562682],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968327476,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.7,3.3728472]],[[1305.3,0.76562682],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968327674,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.7,3.3728472]],[[1305.2,0.76562682],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968327977,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.7,3.3728472]],[[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968328178,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.7,3.3728472]],[[1305.9,1.20000247],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968328379,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.1,3.3728472]],[[1305.8,0.76557978],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968328574,[[1303.7,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.1,3.3728472]],[[1305.7,0.76557978],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968328779,[[1303.8,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.0,2.360993],[1301.1,3.3728472]],[[1305.6,1.2001458],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968328980,[[1303.4,1.0118541],[1303.3,0.13338469],[1302.2,1.6864236],[1301.6,2.360993],[1300.6,3.3728472]],[[1305.5,1.2001458],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968329179,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.6,2.360993],[1300.6,3.3728472],[1289.3,9.4439723]],[[1305.4,0.76557978],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968329480,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.1,1.6864236],[1301.6,2.360993],[1300.6,3.3728472]],[[1305.3,0.76557978],[1306.0,0.13329222],[1306.2,0.68684644],[1306.4,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968329680,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.1,1.6864236],[1301.6,2.360993],[1300.6,3.3728472]],[[1305.2,0.76557978],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968329877,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.1,2.360993],[1300.6,3.3728472]],[[1305.1,0.76557978],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968330077,[[1303.4,1.0118541],[1303.3,0.13338469],[1302.6,1.6864236],[1302.1,2.360993],[1300.6,3.3728472]],[[1305.0,0.76557978],[1306.0,0.13329222],[1306.2,0.68684644],[1306.4,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968330276,[[1303.3,0.13338469],[1302.1,2.360993],[1300.6,3.3728472]],[[1305.0,0.76557978],[1306.0,0.13329222],[1306.2,0.68684644],[1306.4,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968330277,[[1303.3,1.14523879],[1302.3,1.6864236],[1302.1,2.360993],[1300.6,3.3728472],[1299.6,5.3965556]],[[1304.9,0.76557978],[1306.0,0.82013866],[1306.3,1.0302696],[1307.3,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968330482,[[1303.3,1.14523879],[1302.3,1.6864236],[1302.1,2.360993],[1300.6,3.3728472],[1299.6,5.3965556]],[[1304.8,0.76557978],[1306.0,0.82013866],[1306.3,1.0302696],[1307.3,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968330681,[[1303.3,1.14523879],[1302.3,1.6864236],[1302.1,2.360993],[1300.6,3.3728472],[1299.6,5.3965556]],[[1304.7,0.76557978],[1306.0,0.82013866],[1306.3,1.0302696],[1307.3,1.7171161],[1307.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968330981,[[1303.3,1.14523879],[1302.3,1.6864236],[1301.7,2.360993],[1300.9,3.3728472],[1299.6,5.3965556]],[[1304.6,0.76557978],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968331181,[[1303.3,1.14523879],[1302.3,1.6864236],[1301.7,2.360993],[1300.9,3.3728472],[1299.6,5.3965556]],[[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968331378,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472],[1299.6,5.3965556]],[[1305.9,1.20046797],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968331582,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472],[1299.6,5.3965556]],[[1305.8,1.20046797],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968331782,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472],[1299.6,5.3965556]],[[1305.7,1.20046797],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968332080,[[1303.3,0.13338469],[1303.2,1.0118541],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1305.6,1.20046797],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968332277,[[1303.3,0.13338469],[1303.2,1.0118541],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1305.5,1.20046797],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968332481,[[1303.3,0.13338469],[1303.2,1.0118541],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1305.4,1.20046797],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968332782,[[1303.3,0.13338469],[1303.2,1.0118541],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1305.3,1.20046797],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968332977,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1305.2,0.76590509],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968333277,[[1303.3,1.14523879],[1301.8,2.360993],[1301.0,3.3728472]],[[1305.2,0.76590509],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968333278,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1305.1,0.76590509],[1306.0,0.13329222],[1306.2,0.68684644],[1306.4,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968333476,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1305.0,0.76590509],[1306.0,0.13329222],[1306.2,0.68684644],[1306.4,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968333681,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1304.9,0.76590509],[1306.0,0.13329222],[1306.2,0.68684644],[1306.4,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968333879,[[1303.4,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1304.8,0.76590509],[1306.0,0.13329222],[1306.1,0.68684644],[1306.4,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968334083,[[1303.4,1.0118541],[1303.3,0.13338469],[1302.5,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1304.7,0.76584344],[1306.0,0.13329222],[1306.2,0.68684644],[1306.4,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968334284,[[1303.3,1.14523879],[1302.5,1.6864236],[1301.8,2.360993],[1301.0,3.3728472],[1293.5,11.804965]],[[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.5,1.7171161],[1312.6,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968334584,[[1303.3,1.14523879],[1302.3,1.6864236],[1301.8,2.360993],[1301.0,3.3728472],[1293.5,11.804965]],[[1305.9,1.20032515],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968334883,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.3,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1305.8,1.20032515],[1306.0,0.13329222],[1306.4,0.68684644],[1306.6,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968335178,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.7,1.20032515],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968335383,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.3,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.6,1.20032515],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968335584,[[1303.5,1.0118541],[1303.3,0.13338469],[1302.3,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.5,0.76584117],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968335784,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.4,1.2003206],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968335983,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.3,0.76584117],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968336182,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.6,2.360993],[1300.9,3.3728472],[1298.1,6.7456945]],[[1305.2,0.76584117],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968336379,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.6,2.360993],[1300.9,3.3728472],[1298.1,6.7456945]],[[1305.1,0.76584117],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968336680,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.6,2.360993],[1300.9,3.3728472],[1298.1,6.7456945]],[[1305.0,0.76584117],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968336882,[[1303.3,1.14523879],[1302.2,1.6864236],[1301.6,2.360993],[1300.9,3.3728472],[1298.1,6.7456945]],[[1304.9,0.76584117],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968337081,[[1303.1,1.0118541],[1302.2,1.6864236],[1301.6,2.360993],[1300.5,3.3728472],[1298.1,6.7456945]],[[1304.8,0.76584117],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968337384,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1304.7,0.76584117],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968337581,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1304.6,0.76584117],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968337779,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1304.5,0.76584117],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968337981,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1304.4,0.76584117],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968338186,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1304.3,0.76584117],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968338382,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968338583,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1305.7,1.20064086],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968338782,[[1303.1,0.13339645],[1302.8,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1305.6,1.20064086],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968338984,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1305.5,1.20064086],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968339184,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.7,1.6864236],[1301.1,2.360993],[1300.3,3.3728472]],[[1305.4,1.20064086],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968339383,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.3,1.20064086],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968339582,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.2,1.20064086],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968339786,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.1,1.20064086],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968339986,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.0,1.20064086],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968340185,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968340186,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.9,0.76609366],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968340486,[[1303.1,0.13339645],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.8,0.76609366],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968340680,[[1303.1,0.13339645],[1302.5,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.7,0.76609366],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968340883,[[1303.1,0.13339645],[1302.5,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.6,0.76609366],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968341083,[[1303.1,0.13339645],[1302.5,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.5,0.76609366],[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968341382,[[1303.1,0.13339645],[1302.5,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.3,3.3728472]],[[1304.4,0.76609366],[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968341681,[[1303.1,0.13339645],[1302.5,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.3,3.3728472]],[[1304.3,0.76609366],[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968341886,[[1303.1,0.13339645],[1302.5,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.3,3.3728472]],[[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.4,2.4039625],[1309.5,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968342081,[[1302.5,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.3,3.3728472]],[[1305.9,1.96644344],[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968342284,[[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.3,3.3728472]],[[1305.8,1.20031386],[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968342483,[[1302.8,0.13340233],[1302.4,1.0118541],[1300.9,1.6864236],[1300.2,2.360993],[1299.3,3.3728472]],[[1305.7,1.20031386],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968342782,[[1302.8,0.13340233],[1302.5,1.0118541],[1300.9,1.6864236],[1300.2,2.360993],[1299.3,3.3728472]],[[1305.6,1.20034381],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968342983,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1300.2,2.360993],[1299.3,3.3728472]],[[1305.5,1.20034381],[1305.7,0.68684644],[1306.0,1.16356182],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968343185,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1300.2,2.360993],[1299.3,3.3728472]],[[1305.4,1.20034381],[1305.7,0.68684644],[1306.0,1.16356182],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968343383,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1300.2,2.360993],[1299.3,3.3728472]],[[1305.3,1.20034381],[1305.7,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968343586,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1305.2,1.20034381],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968343786,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1305.1,1.20034381],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968343986,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1305.0,1.20034381],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968344286,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.2,3.3728472]],[[1304.9,1.20034381],[1305.5,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968344487,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1304.8,1.20034381],[1305.5,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968344783,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1304.7,0.76614279],[1305.5,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968344987,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1304.6,0.76614279],[1305.5,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968345184,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.4,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1304.5,0.76614279],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968345484,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.4,1.6864236],[1301.1,2.360993],[1300.2,3.3728472]],[[1304.4,0.76614279],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968345683,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.4,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.3,0.76614279],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968345882,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.2,0.76614279],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968346083,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161],[1308.5,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968346285,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1305.7,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968346484,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.6,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1305.6,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968346689,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.6,1.6864236],[1300.1,3.3728472]],[[1305.6,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968346690,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1305.5,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968346984,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1305.4,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968347285,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1305.3,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968347485,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1305.2,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968347690,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1305.1,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968347884,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1305.0,1.1997035],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968348089,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1304.9,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968348289,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1304.8,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968348487,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.1,3.3728472]],[[1304.7,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968348688,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.6,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968348990,[[1302.8,0.13340233],[1302.6,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.5,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968349188,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.4,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968349387,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.3,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968349587,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.2,0.76608093],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968349786,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1304.1,0.76610324],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968349990,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1304.0,0.76610324],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968350187,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161],[1307.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968350488,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.3,2.360993],[1300.6,3.3728472]],[[1305.5,1.19957931],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968350688,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.6,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1305.4,1.19957931],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968350890,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1305.3,1.19957931],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968351087,[[1302.8,0.13340233],[1302.5,1.0118541],[1301.5,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1305.2,1.19957931],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968351386,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1305.1,1.19957931],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968351586,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.1,2.360993],[1300.6,3.3728472]],[[1305.0,1.19957931],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968351786,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.9,1.19957931],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968351989,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.8,0.76617687],[1305.5,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968352192,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.7,0.76617687],[1305.5,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968352394,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.6,0.76617687],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968352588,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.5,0.76617687],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968352792,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.4,0.76617687],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968352993,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.3,0.76617687],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968353194,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.2,0.76617687],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968353391,[[1302.8,0.13340233],[1302.4,1.0118541],[1301.4,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1304.1,0.76617687],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968353590,[[1302.8,0.13340233],[1302.0,1.0118541],[1301.4,1.6864236],[1301.0,2.360993],[1300.3,3.3728472]],[[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968353794,[[1302.8,0.13340233],[1302.0,1.0118541],[1301.4,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.9,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968353994,[[1302.8,0.13340233],[1302.1,1.0118541],[1300.6,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.8,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968354190,[[1302.8,0.13340233],[1302.1,1.0118541],[1300.6,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.7,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968354395,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.6,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968354590,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.5,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968354794,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.4,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968354993,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.3,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968355191,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.2,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968355392,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.1,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968355691,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.0,1.19916693],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968355895,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.7,2.360993],[1298.6,3.3728472]],[[1304.9,0.76612606],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968356095,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.7,2.360993],[1298.6,3.3728472]],[[1304.8,0.76612606],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968356396,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.7,2.360993],[1298.6,3.3728472]],[[1304.7,0.76612606],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968356594,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.7,2.360993],[1298.6,3.3728472]],[[1304.6,0.76612606],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968356893,[[1302.8,0.13340233],[1302.0,1.0118541],[1300.5,1.6864236],[1299.7,2.360993],[1298.6,3.3728472]],[[1304.5,0.76612606],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968357095,[[1302.8,0.13340233],[1302.4,1.0118541],[1300.5,1.6864236],[1299.7,2.360993],[1298.6,3.3728472]],[[1304.4,0.76612606],[1305.7,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968357292,[[1302.8,0.13340233],[1299.7,2.360993],[1298.6,3.3728472]],[[1306.0,0.13329222]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968357293,[[1302.8,0.13340233],[1302.3,1.0118541],[1301.4,1.6864236],[1299.7,2.360993],[1298.6,3.3728472]],[[1304.3,0.76612606],[1305.6,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968357594,[[1302.1,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.8,3.3728472],[1296.6,8.0948334]],[[1304.2,0.76612606],[1305.4,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968357794,[[1302.8,0.13345145],[1302.2,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.8,3.3728472]],[[1304.1,0.76612606],[1305.5,0.68684644],[1305.7,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968357996,[[1302.2,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.8,3.3728472],[1298.4,5.3965556]],[[1304.0,0.76612606],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968358196,[[1302.2,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.8,3.3728472],[1298.4,5.3965556]],[[1303.9,0.76612606],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968358397,[[1302.8,0.13345887],[1302.2,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.8,3.3728472]],[[1303.8,0.76612606],[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968358597,[[1302.2,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.8,3.3728472]],[[1305.5,0.68684644],[1305.8,1.0302696],[1306.0,0.13329222],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968358897,[[1302.8,0.1334604],[1302.3,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.8,3.3728472]],[[1305.4,1.19908305],[1305.7,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968359094,[[1302.8,0.1334604],[1302.3,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.8,3.3728472]],[[1305.3,1.19908305],[1305.7,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968359294,[[1302.8,0.1334604],[1302.3,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.8,3.3728472]],[[1305.2,1.19908305],[1305.7,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968359597,[[1302.8,0.1334604],[1302.2,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.8,3.3728472]],[[1305.1,1.19908305],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968359795,[[1302.8,0.1334604],[1302.2,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.7,3.3728472]],[[1305.0,1.19908305],[1305.7,0.68684644],[1306.0,1.16356182],[1306.9,1.7171161],[1310.0,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968359994,[[1302.8,0.1334604],[1302.2,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.7,3.3728472]],[[1304.9,1.19908305],[1305.7,0.68684644],[1306.0,1.16356182],[1307.0,1.7171161],[1310.0,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968360195,[[1302.8,0.1334604],[1302.2,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.7,3.3728472]],[[1304.8,0.76625385],[1305.7,0.68684644],[1306.0,1.16356182],[1307.0,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968360397,[[1302.8,0.1334604],[1302.2,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.7,3.3728472]],[[1304.7,0.76625385],[1305.7,0.68684644],[1306.0,1.16356182],[1307.0,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968360597,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.7,3.3728472]],[[1304.6,0.76625385],[1305.7,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968360896,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1299.7,3.3728472]],[[1304.5,0.76625385],[1305.9,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968361096,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.5,1.6864236],[1301.0,2.360993],[1299.7,3.3728472]],[[1304.4,0.76625385],[1305.9,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968361296,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.7,3.3728472]],[[1304.3,0.76625385],[1305.9,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968361496,[[1302.8,0.1334604],[1302.7,1.0118541],[1301.6,1.6864236],[1301.0,2.360993],[1299.7,3.3728472]],[[1304.2,0.76625385],[1305.8,0.68684644],[1306.0,1.16356182],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968361698,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161],[1308.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968361995,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.9,1.19848739],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968362294,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.8,1.19848739],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968362498,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.7,1.19848739],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968362798,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.6,1.19848739],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968363094,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.5,1.19848739],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968363297,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.4,0.76587412],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968363495,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.3,0.76587412],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968363692,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.2,0.76587412],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968363896,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.1,0.76587412],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968364100,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.0,0.76587412],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968364396,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.9,0.76587412],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968364599,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.3,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.8,0.76587412],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968364801,[[1302.8,0.1334604],[1300.6,2.360993],[1299.6,3.3728472]],[[1306.0,0.13329222],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968364802,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.7,0.76587412],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968365000,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1299.6,3.3728472]],[[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968365001,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.4,2.360993],[1299.6,3.3728472]],[[1304.6,0.76587412],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968365198,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.4,2.360993],[1299.6,3.3728472]],[[1304.5,0.76587412],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968365399,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.6,3.3728472]],[[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968365599,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.6,3.3728472]],[[1305.9,1.19877752],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968365802,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.4,2.360993],[1299.6,3.3728472]],[[1305.8,1.19877752],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968366001,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.7,1.19877752],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968366305,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.6,1.19877752],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968366503,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.5,1.19877752],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968366698,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.4,1.19877752],[1306.0,0.13329222],[1306.3,0.68684644],[1306.7,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968367000,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.3,1.19877752],[1306.0,0.13329222],[1306.3,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968367199,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.2,0.7659466],[1306.0,0.13329222],[1306.3,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968367402,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1306.0,0.13329222],[1306.3,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968367403,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.1,0.7659466],[1306.0,0.13329222],[1306.3,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968367603,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.0,1.6864236],[1300.3,2.360993],[1299.3,3.3728472]],[[1305.0,1.19899501],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968367799,[[1302.8,0.1334604],[1302.1,1.0118541],[1300.7,1.6864236],[1300.1,2.360993],[1299.0,3.3728472]],[[1304.9,0.7659466],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968368004,[[1302.8,0.1334604],[1302.3,1.0118541],[1300.7,1.6864236],[1300.1,2.360993],[1299.0,3.3728472]],[[1304.8,0.7659466],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968368299,[[1302.8,0.1334604],[1300.1,2.360993],[1299.0,3.3728472]],[[1304.8,0.7659466],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968368300,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.1,2.360993],[1299.0,3.3728472]],[[1304.7,0.7659466],[1306.0,0.82013866],[1306.4,1.0302696],[1307.6,1.7171161],[1308.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968368503,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.0,1.6864236],[1300.1,2.360993],[1299.0,3.3728472]],[[1304.6,0.7659466],[1306.0,0.82013866],[1306.4,1.0302696],[1307.6,1.7171161],[1308.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968368702,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.0,3.3728472]],[[1304.5,0.7659466],[1306.0,0.82013866],[1306.4,1.0302696],[1307.6,1.7171161],[1308.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968368902,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.0,3.3728472]],[[1304.4,0.7659466],[1306.0,0.82013866],[1306.4,1.0302696],[1307.6,1.7171161],[1308.2,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968369199,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.0,3.3728472]],[[1304.3,0.7659466],[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968369403,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.0,3.3728472]],[[1306.0,0.82013866],[1306.3,1.0302696],[1307.7,1.7171161],[1308.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968369601,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.4,2.360993],[1299.0,3.3728472]],[[1305.9,1.19934954],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968369800,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.8,1.19934954],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.3,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968370006,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.7,1.19934954],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968370301,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.6,1.19934954],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968370604,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.5,1.19934954],[1305.7,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968370800,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.5,3.3728472]],[[1305.4,1.19934954],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968371102,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.5,3.3728472]],[[1305.3,1.19934954],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968371300,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.5,3.3728472]],[[1305.2,1.19934954],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968371499,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.5,3.3728472]],[[1305.1,1.19934954],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968371700,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.4,1.6864236],[1300.8,2.360993],[1299.5,3.3728472]],[[1305.0,1.19934954],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968371900,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.4,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.9,1.19934954],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968372102,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.4,1.6864236],[1300.9,2.360993],[1300.1,3.3728472]],[[1304.8,0.76606202],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968372306,[[1302.8,0.1334604],[1301.9,1.0118541],[1300.9,2.360993],[1300.4,1.6864236],[1300.1,3.3728472]],[[1304.7,1.19997815],[1305.8,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968372506,[[1302.8,0.1334604],[1301.9,1.0118541],[1300.9,2.360993],[1300.4,1.6864236],[1300.1,3.3728472]],[[1304.6,0.76606202],[1305.8,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968372806,[[1302.8,0.1334604],[1302.0,1.0118541],[1300.9,2.360993],[1300.5,1.6864236],[1300.1,3.3728472]],[[1304.5,0.76606202],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968373106,[[1302.8,0.1334604],[1302.0,1.0118541],[1300.5,1.6864236],[1300.1,3.3728472],[1299.7,2.360993]],[[1304.4,0.76606202],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968373305,[[1302.8,0.1334604],[1302.1,1.0118541],[1300.5,1.6864236],[1300.1,3.3728472],[1299.7,2.360993]],[[1304.3,0.76606202],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968373503,[[1302.8,0.1334604],[1302.1,1.0118541],[1300.5,1.6864236],[1300.1,3.3728472],[1299.7,2.360993]],[[1304.2,0.76606202],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968373700,[[1302.8,0.1334604],[1302.1,1.0118541],[1300.5,1.6864236],[1300.1,3.3728472],[1299.7,2.360993]],[[1304.1,0.76606202],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968374002,[[1302.8,0.1334604],[1302.1,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1304.0,0.76622806],[1305.9,0.68684644],[1306.0,0.13329222],[1306.3,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968374202,[[1302.8,0.1334604],[1302.5,1.0118541],[1300.5,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1303.9,0.76629667],[1305.3,0.68684644],[1305.5,1.0302696],[1306.0,0.13329222],[1306.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968374401,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.7,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.3,0.68684644],[1305.5,1.0302696],[1306.0,0.13329222],[1306.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968374600,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.7,1.6864236],[1299.8,2.360993],[1298.6,3.3728472]],[[1305.2,1.20055013],[1305.3,0.68684644],[1305.5,1.0302696],[1306.0,0.13329222],[1306.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968374903,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.7,1.6864236],[1301.2,2.360993],[1298.6,3.3728472]],[[1305.1,1.20055013],[1305.3,0.68684644],[1305.5,1.0302696],[1306.0,0.13329222],[1306.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968375107,[[1302.8,0.1334604],[1302.2,1.0118541],[1301.7,1.6864236],[1301.2,2.360993],[1298.6,3.3728472]],[[1305.0,1.20055013],[1305.6,0.68684644],[1305.9,1.0302696],[1306.0,0.13329222],[1306.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968375402,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,2.360993],[1301.1,1.6864236],[1298.6,3.3728472]],[[1304.9,1.20055013],[1305.7,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968375703,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,2.360993],[1301.1,1.6864236],[1298.6,3.3728472]],[[1304.8,0.76629637],[1305.7,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968375907,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,4.0474166],[1298.6,3.3728472],[1290.7,11.804965]],[[1305.7,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968375908,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,4.0474166],[1298.6,3.3728472],[1290.7,11.804965]],[[1304.7,0.76629637],[1305.7,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968376105,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.6,0.76629637],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968376302,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.5,0.76629637],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968376502,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.4,0.76629637],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968376707,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.3,0.76629637],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968377006,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.2,0.76629637],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968377201,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.1,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.1,0.76629637],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968377405,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322],[1310.7,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968377605,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.6,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968377803,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.5,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968378003,[[1302.8,0.1334604],[1302.4,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.4,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968378207,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.3,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968378407,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.2,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968378607,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.1,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968378808,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1305.0,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968379008,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.9,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968379209,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.8,1.20085395],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968379409,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.7,0.7662405],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968379609,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.6,0.7662405],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968379905,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.5,0.7662405],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968380110,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.5,2.360993],[1299.5,3.3728472]],[[1304.4,0.7662405],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968380312,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.3,0.7662405],[1305.7,0.68684644],[1306.0,1.16356182],[1307.3,1.7171161],[1308.9,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968380507,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.2,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.2,0.7662405],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968380806,[[1302.8,0.1334604],[1302.5,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1304.1,0.7662405],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968381010,[[1302.8,0.1334604],[1302.6,1.0118541],[1301.1,1.6864236],[1300.6,2.360993],[1299.6,3.3728472]],[[1305.7,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968381310,[[1303.2,1.0118541],[1302.8,0.1334604],[1301.4,1.6864236],[1300.9,2.360993],[1299.6,3.3728472]],[[1305.6,1.20126377],[1305.8,0.68684644],[1306.0,1.16356182],[1307.0,1.7171161],[1307.4,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968381509,[[1303.2,1.0118541],[1302.8,0.1334604],[1301.4,1.6864236],[1300.9,2.360993],[1299.6,3.3728472]],[[1305.5,1.20126377],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968381707,[[1303.2,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1300.9,2.360993],[1299.6,3.3728472]],[[1305.4,1.20126377],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968384212,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.2,3.3728472]],[[1305.7,1.2012981],[1305.9,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968384512,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.6,1.2012981],[1305.9,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968384713,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.5,1.2012981],[1305.9,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968384913,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.4,1.2012981],[1305.9,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968385209,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1302.0,2.360993],[1301.2,3.3728472]],[[1305.3,1.2012981],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968385412,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1301.2,3.3728472]],[[1305.2,1.2012981],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968385612,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1301.2,3.3728472]],[[1305.1,0.7660012],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968385810,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1301.2,3.3728472]],[[1305.0,0.7660012],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968386112,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1301.2,3.3728472]],[[1304.9,0.7660012],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968386309,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1301.2,3.3728472]],[[1304.8,0.7660012],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968386514,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1304.7,0.7660012],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968386713,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1304.6,0.7660012],[1306.0,0.82013866],[1306.2,1.0302696],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968386911,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.1,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968387110,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.1,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1305.9,1.20159645],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968387313,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.1,1.6864236],[1301.8,2.360993],[1301.0,3.3728472]],[[1305.8,1.20159645],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968387512,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.1,1.6864236],[1301.6,2.360993],[1301.0,3.3728472]],[[1305.7,1.20159645],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968387710,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.1,1.6864236],[1301.6,2.360993],[1301.0,3.3728472]],[[1305.6,1.20159645],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968387913,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.6,2.360993],[1301.0,3.3728472]],[[1305.5,1.20159645],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968388112,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.6,2.360993],[1301.0,3.3728472]],[[1305.4,1.20159645],[1306.0,0.13329222],[1306.1,0.68684644],[1306.4,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968388315,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.6,2.360993],[1301.0,3.3728472]],[[1305.3,1.20159645],[1306.0,0.13329222],[1306.1,0.68684644],[1306.4,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968388514,[[1303.5,1.0118541],[1302.8,0.1334604]],[[1306.0,0.13329222],[1306.1,0.68684644],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968388515,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1300.7,3.3728472]],[[1305.2,0.76590921],[1306.0,0.13329222],[1306.1,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968388714,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1300.7,3.3728472]],[[1305.1,0.76590921],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968388915,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.7,2.360993],[1300.7,3.3728472]],[[1305.0,0.76590921],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968389115,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.7,2.360993],[1300.7,3.3728472]],[[1304.9,0.76590921],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968389415,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.7,2.360993],[1300.7,3.3728472]],[[1304.8,0.76590921],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968389615,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.7,3.3728472]],[[1304.7,0.76590921],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968389815,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.7,3.3728472]],[[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968390014,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.7,3.3728472]],[[1305.9,1.202076],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968390215,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.7,3.3728472]],[[1305.8,1.202076],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968390517,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.2,3.3728472]],[[1305.7,1.202076],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968390715,[[1303.3,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.2,3.3728472]],[[1305.6,1.202076],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968390918,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.2,3.3728472]],[[1305.5,1.202076],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968391117,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.2,3.3728472]],[[1305.4,1.202076],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968391315,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.2,3.3728472]],[[1305.3,1.202076],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968391518,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.2,3.3728472]],[[1305.2,0.76591755],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968391715,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.2,3.3728472]],[[1305.1,0.76591755],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968391921,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.2,3.3728472]],[[1305.0,0.76591755],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968392119,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.2,3.3728472]],[[1304.9,0.76591755],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968392321,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.2,3.3728472]],[[1304.8,0.76591755],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968392518,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.2,3.3728472]],[[1304.7,0.76591755],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968392717,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161],[1308.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968392916,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.9,1.20212768],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968393118,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.8,1.20212768],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968393318,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.7,1.20212768],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968393521,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.6,1.20212768],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968393719,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.5,1.20212768],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968394021,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.4,1.20212768],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968394221,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.3,1.20212768],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968394423,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.2,0.76592178],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968394722,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1305.1,0.76592178],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968394923,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1305.0,0.76592178],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968395218,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1304.9,0.76592178],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968395418,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1304.8,0.76592178],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968395624,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.3,2.360993],[1300.3,3.3728472]],[[1304.7,0.76592178],[1305.9,0.68684644],[1306.0,0.13329222],[1306.2,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968395823,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1300.3,3.3728472]],[[1304.6,0.76592178],[1305.8,0.68684644],[1306.0,0.13329222],[1306.1,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968396020,[[1302.8,1.1453145],[1301.9,2.360993],[1301.0,1.6864236],[1300.3,3.3728472]],[[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1307.1,1.7171161],[1307.6,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968396219,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.9,2.360993],[1301.0,1.6864236],[1300.3,3.3728472]],[[1305.9,1.2023744],[1306.0,0.13329222],[1306.4,0.68684644],[1306.9,1.0302696],[1307.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968396423,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.9,2.360993],[1301.0,1.6864236],[1300.3,3.3728472]],[[1305.8,1.2023744],[1306.0,0.13329222],[1306.4,0.68684644],[1306.9,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968396724,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.9,2.360993],[1301.1,1.6864236],[1300.3,3.3728472]],[[1305.7,1.2023744],[1306.0,0.13329222],[1306.4,0.68684644],[1306.9,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968396922,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.1,1.6864236]],[[1306.0,0.13329222],[1306.4,0.68684644],[1306.9,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968396923,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.1,1.6864236],[1300.2,2.360993],[1298.7,3.3728472]],[[1305.6,1.2023744],[1306.0,0.13329222],[1306.4,0.68684644],[1306.9,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968397120,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.1,1.6864236],[1300.2,2.360993],[1298.7,3.3728472]],[[1305.5,1.2023744],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968397419,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.1,1.6864236],[1300.2,2.360993],[1298.7,3.3728472]],[[1305.4,1.2023744],[1306.0,0.13329222],[1306.4,0.68684644],[1306.8,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968397619,[[1302.8,1.1453145],[1301.0,1.6864236],[1300.2,2.360993],[1298.7,3.3728472]],[[1305.3,1.2023744],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968397819,[[1302.8,1.1453145],[1301.0,1.6864236],[1300.1,2.360993],[1298.7,3.3728472]],[[1305.2,1.2023744],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968398120,[[1302.8,1.1453145],[1301.0,1.6864236],[1300.1,2.360993],[1298.7,3.3728472]],[[1305.1,1.2023744],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968398322,[[1302.8,1.1453145],[1301.0,1.6864236],[1300.1,2.360993],[1298.7,3.3728472]],[[1305.0,1.2023744],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968398618,[[1302.8,1.1453145],[1301.0,1.6864236],[1300.1,2.360993],[1298.7,3.3728472],[1295.8,6.7456945]],[[1304.9,0.76598144],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968398823,[[1302.8,1.1453145],[1301.0,1.6864236],[1300.1,2.360993],[1298.7,3.3728472],[1295.8,6.7456945]],[[1304.8,0.76598144],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968399022,[[1302.8,1.1453145],[1301.0,1.6864236],[1300.1,2.360993],[1298.6,3.3728472],[1296.7,5.3965556]],[[1304.7,0.76598144],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968399276,[[1302.8,1.1453145],[1300.9,1.6864236],[1300.1,2.360993],[1298.6,3.3728472],[1296.7,5.3965556]],[[1304.6,0.76598144],[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968399523,[[1302.8,1.1453145],[1300.9,1.6864236],[1300.1,2.360993],[1298.6,3.3728472],[1296.7,5.3965556]],[[1306.0,0.13329222],[1306.3,0.68684644],[1306.8,1.0302696],[1308.6,1.7171161],[1327.3,7.5553109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968399726,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.2,1.6864236],[1300.1,2.360993],[1298.6,3.3728472]],[[1305.9,1.20210798],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1308.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968399921,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.2,1.6864236],[1300.4,2.360993],[1298.6,3.3728472]],[[1305.8,1.20210798],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968400124,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.2,1.6864236],[1300.4,2.360993],[1298.6,3.3728472]],[[1305.7,1.20210798],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968400420,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.2,1.6864236],[1300.4,2.360993],[1298.6,3.3728472]],[[1305.6,1.20210798],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968400619,[[1302.9,1.0118541],[1302.8,0.1334604],[1301.2,1.6864236],[1300.4,2.360993],[1298.6,3.3728472]],[[1305.5,1.20210798],[1306.0,0.13329222],[1306.2,0.68684644],[1306.6,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968400920,[[1303.5,1.0118541],[1302.8,0.1334604],[1301.8,2.360993],[1301.2,1.6864236],[1300.9,3.3728472]],[[1305.4,1.20210798],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968401120,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.3,1.20210798],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968401323,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.2,1.20210798],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968401522,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.1,0.76603964],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968401719,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1305.0,0.76603964],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968401918,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.8,2.360993],[1300.9,3.3728472]],[[1304.9,0.76603964],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968402118,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.3,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1304.8,0.76603964],[1306.0,0.82013866],[1306.3,1.0302696],[1307.5,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968402321,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1304.7,0.76603964],[1306.0,0.82013866],[1306.3,1.0302696],[1307.5,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968402522,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1304.6,0.76603964],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968402720,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968402924,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.7,2.360993],[1300.9,3.3728472]],[[1305.9,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.6,1.7171161],[1308.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968403220,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.8,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968403421,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.7,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968403624,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.6,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968403924,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.5,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968404222,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.4,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968404420,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.3,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968404622,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.2,1.20195049],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968404922,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.1,0.76595756],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968405120,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.0,0.76595756],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968405321,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1304.9,0.76595756],[1306.0,0.82013866],[1306.3,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968405626,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1304.8,0.76595756],[1306.0,0.82013866],[1306.2,1.0302696],[1307.4,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968405826,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1304.7,0.76595756],[1306.0,0.82013866],[1306.2,1.0302696],[1307.3,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968406126,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161],[1307.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968406424,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.9,1.2018368],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968406627,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.8,1.2018368],[1306.0,0.82013866],[1306.2,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968406826,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.7,1.2018368],[1306.0,0.82013866],[1306.2,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968407124,[[1303.8,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.6,1.2018368],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968407321,[[1303.7,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.2,2.360993],[1301.5,3.3728472]],[[1305.5,1.2018368],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968407525,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1305.4,1.2018368],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968407723,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1305.3,0.76587575],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968407923,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1305.2,0.76587575],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968408224,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1305.1,0.76587575],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968408425,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1305.0,0.76587575],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968408729,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1304.9,0.76587575],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968408927,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1304.8,0.76587575],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968409225,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.5,3.3728472]],[[1304.7,0.76587575],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968409426,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.4,3.3728472]],[[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968409626,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.4,3.3728472]],[[1305.9,1.2017001],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968409824,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.4,3.3728472]],[[1305.8,1.2017001],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968410026,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.4,3.3728472]],[[1305.7,1.2017001],[1306.0,0.13329222],[1306.1,0.68684644],[1306.3,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968410226,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.4,3.3728472]],[[1305.6,1.2017001],[1306.0,0.13329222],[1306.1,0.68684644],[1306.4,1.0302696],[1307.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968410426,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.0,2.360993],[1301.4,3.3728472]],[[1305.5,1.2017001],[1306.0,0.13329222],[1306.1,0.68684644],[1306.4,1.0302696],[1307.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968410729,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.4,3.3728472]],[[1305.4,1.2017001],[1306.0,0.13329222],[1306.1,0.68684644],[1306.4,1.0302696],[1307.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968411027,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.4,3.3728472]],[[1305.3,0.76586934],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968411226,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1302.0,2.360993],[1301.4,3.3728472]],[[1305.2,0.76586934],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968411429,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.1,0.76586934],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968411638,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.0,0.76586934],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968411925,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1304.9,0.76586934],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968412125,[[1303.6,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1304.8,0.76586934],[1306.0,0.13329222],[1306.2,0.68684644],[1306.5,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968412331,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1307.7,1.7171161],[1315.0,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968412527,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.1,2.360993],[1301.0,3.3728472]],[[1305.9,1.20163978],[1306.0,0.13329222],[1306.5,0.68684644],[1306.9,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968412728,[[1303.4,1.0118541],[1302.8,0.1334604],[1301.8,1.6864236],[1301.1,2.360993],[1301.0,3.3728472]],[[1305.8,1.20163978],[1306.0,0.13329222],[1306.5,0.68684644],[1306.9,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968412927,[[1303.5,1.0118541],[1302.8,0.1334604],[1301.8,1.6864236],[1301.1,2.360993],[1301.0,3.3728472]],[[1305.7,1.20163978],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968413131,[[1303.8,1.0118541],[1302.8,0.1334604],[1301.8,1.6864236],[1301.1,2.360993],[1301.0,3.3728472]],[[1305.6,0.76584764],[1306.0,0.13329222],[1306.6,0.68684644],[1307.0,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968413335,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.1,2.360993],[1301.0,3.3728472]],[[1305.5,0.76584764],[1306.0,0.13329222],[1306.6,0.68684644],[1307.0,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968413535,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.4,0.76584764],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968413734,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.3,0.76584764],[1306.0,0.13329222],[1306.7,0.68684644],[1307.1,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968414034,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.2,0.76584764],[1306.0,0.13329222],[1306.7,0.68684644],[1307.1,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968414234,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1306.0,0.13329222],[1306.7,0.68684644],[1307.1,1.0302696],[1308.4,1.7171161],[1309.1,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968414531,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.9,1.20109713],[1306.0,0.13329222],[1306.7,0.68684644],[1307.1,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968414833,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.8,1.20109713],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968415037,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.7,0.76564316],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968415236,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.6,0.76564316],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968415435,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1301.8,2.360993],[1300.7,3.3728472]],[[1305.5,0.76564316],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968415637,[[1304.0,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.1,3.3728472]],[[1305.4,0.76564316],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968415835,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.0,2.360993],[1301.1,3.3728472]],[[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968415836,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.0,2.360993],[1301.1,3.3728472]],[[1305.3,0.76564316],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968416035,[[1304.1,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.0,2.360993],[1301.1,3.3728472]],[[1305.2,0.76561188],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968416233,[[1304.1,1.0118541],[1303.1,1.6864236],[1302.8,0.1334604],[1302.0,2.360993],[1301.1,3.3728472]],[[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161],[1308.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968416441,[[1304.1,1.0118541],[1303.1,1.6864236],[1302.8,0.1334604],[1302.0,2.360993],[1301.1,3.3728472]],[[1305.9,1.20075756],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968416638,[[1304.1,1.0118541],[1303.1,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.1,3.3728472]],[[1305.8,0.76559447],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968416938,[[1304.1,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.1,3.3728472]],[[1305.7,0.76559447],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968417138,[[1304.1,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.1,3.3728472]],[[1305.6,0.76559447],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968417336,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.1,3.3728472]],[[1305.5,0.76559447],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968417540,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.1,3.3728472]],[[1305.4,0.76559447],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968417839,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.3,0.76559447],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968418134,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.7,3.3728472]],[[1306.0,0.13329222],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968418135,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.2,0.7655933],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968418335,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.7,3.3728472]],[[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968418537,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.5,2.360993],[1301.7,3.3728472]],[[1305.9,1.20057067],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968418736,[[1304.0,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.8,0.7655933],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968418938,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.7,0.7655933],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968419138,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.6,0.7655933],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968419337,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.5,0.7655933],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968419637,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.7,3.3728472]],[[1305.4,0.7655933],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968419937,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.3,0.7655933],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968420142,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.2,0.7655933],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968420341,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968420545,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.9,1.20048956],[1306.0,0.13329222],[1306.7,0.68684644],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968420546,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.9,1.20048956],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968420843,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.8,0.76559272],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968421038,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.7,0.76559272],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968421244,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.6,0.76559272],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968421442,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.5,0.76559272],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968421641,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.3,2.360993],[1301.6,3.3728472]],[[1305.4,0.76559272],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1307.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968421942,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.3,0.76559272],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968422145,[[1303.9,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.2,0.76559272],[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968422345,[[1303.9,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1306.0,0.13329222],[1306.7,0.68684644],[1306.9,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968422542,[[1303.9,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.9,1.20028682],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968422747,[[1303.9,1.0118541],[1302.8,1.819884],[1302.4,2.360993],[1301.6,3.3728472]],[[1305.8,0.76559257],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968423042,[[1303.9,1.0118541],[1302.8,1.819884],[1302.2,2.360993],[1301.6,3.3728472],[1291.2,9.4439723]],[[1305.7,0.76559257],[1306.0,0.13329222],[1306.7,0.68684644],[1307.0,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968423245,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.6,1.20039847],[1306.0,0.13329222],[1306.5,0.68684644],[1306.8,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968423442,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.5,1.20041049],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968423646,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.0,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.4,0.76559257],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968423842,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.3,0.76559257],[1306.0,0.13329222],[1306.3,0.68684644],[1306.6,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968424042,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.2,1.6864236],[1301.4,2.360993],[1300.3,3.3728472]],[[1305.2,0.76559257],[1306.0,0.13329222],[1306.1,0.68684644],[1306.4,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968424242,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.2,2.360993],[1300.3,3.3728472]],[[1305.1,0.76559257],[1306.0,0.82013866],[1306.2,1.0302696],[1307.3,1.7171161],[1309.5,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968424543,[[1303.2,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.2,2.360993],[1300.3,3.3728472]],[[1305.0,0.76559257],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1308.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968424747,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.2,2.360993],[1302.0,1.6864236],[1300.3,3.3728472]],[[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968424947,[[1303.4,1.0118541],[1302.8,0.1334604],[1302.2,2.360993],[1302.0,1.6864236],[1300.3,3.3728472]],[[1305.9,1.20055894],[1306.0,0.13329222],[1306.6,0.68684644],[1306.9,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968425145,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.2,2.360993],[1302.0,1.6864236],[1300.3,3.3728472]],[[1305.8,1.20055894],[1306.0,0.13329222],[1306.5,0.68684644],[1306.7,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968425347,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1305.7,1.20055894],[1306.0,0.13329222],[1306.5,0.68684644],[1306.7,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968425544,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1305.6,0.76577066],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968425743,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.1,2.360993],[1301.2,3.3728472]],[[1305.5,0.76577066],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968425943,[[1303.8,1.0118541],[1302.8,1.819884],[1302.1,2.360993],[1301.2,3.3728472]],[[1305.4,0.76577066],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968426146,[[1303.8,1.0118541],[1302.8,1.819884],[1302.1,2.360993],[1301.2,3.3728472]],[[1305.3,0.76577066],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968426446,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.2,3.3728472]],[[1305.2,0.76577066],[1306.0,0.13329222],[1306.4,0.68684644],[1306.7,1.0302696],[1307.7,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968426651,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.2,2.360993],[1301.2,3.3728472]],[[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161],[1311.5,5.4947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968426852,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.2,2.360993],[1301.2,3.3728472]],[[1305.9,1.20021162],[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968427049,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.2,2.360993],[1301.2,3.3728472]],[[1305.8,0.7656028],[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968427249,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.2,2.360993],[1301.2,3.3728472]],[[1305.7,0.7656028],[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968427449,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.6,0.7656028],[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968427652,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968427653,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.5,0.7656028],[1306.0,0.13329222],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968427854,[[1303.8,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.4,0.7656028],[1306.8,0.68684644],[1307.1,1.0302696],[1308.3,1.7171161],[1308.9,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968428150,[[1304.3,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1309.3,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968428348,[[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1309.3,1.7171161],[1310.0,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968428349,[[1304.1,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1301.9,2.360993],[1301.0,3.3728472]],[[1305.8,0.7652825],[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968428552,[[1304.1,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968428753,[[1304.1,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.8,0.7652825],[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968428951,[[1304.1,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161],[1309.8,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968429153,[[1304.1,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.1,2.360993],[1301.0,3.3728472]],[[1305.8,0.76528148],[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968429453,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.4,3.3728472]],[[1305.7,0.76528148],[1305.9,0.13329784],[1307.3,0.68684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968429454,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.4,3.3728472]],[[1305.7,0.76528148],[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968429750,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.4,3.3728472]],[[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968429952,[[1304.2,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.4,3.3728472]],[[1305.8,0.76527988],[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968430152,[[1304.1,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.4,3.3728472]],[[1305.7,0.76527988],[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968430350,[[1304.1,1.0118541],[1303.0,1.6864236],[1302.8,0.1334604],[1302.4,2.360993],[1301.4,3.3728472]],[[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968430550,[[1304.1,1.0118541],[1302.8,1.819884],[1302.2,2.360993],[1301.4,3.3728472],[1297.1,8.0948334]],[[1305.8,0.76528703],[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968430754,[[1304.1,1.0118541],[1302.8,1.819884],[1302.2,2.360993],[1301.4,3.3728472],[1297.1,8.0948334]],[[1305.7,0.76528703],[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968431053,[[1304.1,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.2,2.360993],[1301.4,3.3728472]],[[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1308.9,1.7171161],[1309.5,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968431250,[[1304.1,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.2,2.360993],[1301.4,3.3728472]],[[1305.8,0.76526917],[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968431455,[[1304.0,1.0118541],[1302.9,1.6864236],[1302.8,0.1334604],[1302.2,2.360993],[1301.4,3.3728472]],[[1305.7,0.76526917],[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1308.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968431750,[[1304.0,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968431954,[[1304.0,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.8,0.76529009],[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968432253,[[1304.0,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.7,0.76529009],[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968432451,[[1304.0,1.0118541],[1302.8,0.1334604],[1302.7,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1309.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968432650,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.8,0.76528128],[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968432852,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.7,0.76528128],[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968433056,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.4,0.68684644],[1307.7,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968433257,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.9,0.13329784],[1307.4,0.68684644],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968433258,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.8,0.76528966],[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968433555,[[1303.9,1.0118541],[1302.8,0.1334604],[1302.6,1.6864236],[1302.0,2.360993],[1301.0,3.3728472]],[[1305.7,0.76528966],[1305.9,0.13329784],[1307.4,0.68684644],[1307.8,1.0302696],[1309.1,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968433753,[[1304.0,1.0118541],[1302.8,1.819884],[1302.2,2.360993],[1301.2,3.3728472]],[[1305.6,0.76528966],[1305.9,0.13329784],[1307.3,0.68684644],[1307.6,1.0302696],[1308.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968438454,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.1,1.6864236],[1301.2,2.360993],[1300.0,3.3728472]],[[1305.7,0.76539148],[1305.9,0.13329784],[1307.2,0.68684644],[1307.6,1.0302696],[1309.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968473870,[[1303.5,1.0118541],[1302.8,0.1334604],[1302.5,1.6864236],[1302.0,2.360993],[1301.3,3.3728472]],[[1305.3,0.76574072],[1305.9,0.13329784],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968528718,[[1303.7,1.0118541],[1302.8,0.1334604],[1302.4,1.6864236],[1301.8,2.360993],[1300.8,3.3728472]],[[1305.8,1.20119526],[1305.9,0.13329784],[1306.4,0.68684644],[1306.7,1.0302696],[1308.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968547431,[[1302.2,0.13344761],[1300.9,1.6864236],[1300.6,2.360993],[1299.9,3.3728472],[1298.5,5.3965556]],[[1303.5,0.76636569],[1304.6,0.68684644],[1304.8,1.0302696],[1305.7,1.7171161],[1305.9,0.13329784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968600482,[[1301.5,0.13353312],[1300.4,1.6864236],[1299.6,2.360993],[1298.4,3.3728472],[1296.4,5.3965556]],[[1305.1,2.00701911],[1305.2,0.68684644],[1305.5,1.0302696],[1305.9,0.13329784],[1307.2,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968620196,[[1301.5,0.13353312],[1301.0,1.6864236],[1300.3,2.360993],[1299.2,3.3728472],[1297.2,5.3965556]],[[1304.1,1.24051506],[1305.1,0.68684644],[1305.4,1.0302696],[1305.9,0.13329784],[1306.8,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968638425,[[1301.5,0.13353312],[1301.3,1.6864236],[1301.1,2.360993],[1300.4,3.3728472],[1299.1,5.3965556]],[[1303.6,0.76668911],[1303.8,0.13353005],[1304.3,0.68684644],[1304.5,1.0302696],[1305.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968693968,[[1301.5,0.13353312],[1301.0,1.6864236],[1300.1,2.360993],[1299.1,3.3728472],[1297.4,5.3965556]],[[1305.0,1.23062487],[1305.7,0.82018718],[1305.9,1.0302696],[1306.9,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968712680,[[1302.6,1.6864236],[1302.1,2.360993],[1301.5,0.13353312],[1301.3,3.3728472],[1298.7,5.3965556]],[[1305.7,0.13334074],[1306.4,0.68684644],[1306.6,1.0302696],[1307.6,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968767831,[[1302.1,1.6864236],[1302.0,0.13339697],[1301.4,2.360993],[1300.4,3.3728472],[1299.2,5.3965556]],[[1304.7,0.76598588],[1305.7,0.13334074],[1305.9,0.68684644],[1306.2,1.0302696],[1307.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968787849,[[1302.0,0.13339697],[1301.1,1.6864236],[1300.4,2.360993],[1299.3,3.3728472],[1297.5,5.3965556]],[[1305.1,1.23494285],[1305.5,0.68684644],[1305.7,0.13334074],[1305.9,1.0302696],[1307.3,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968840494,[[1302.0,0.13339697],[1300.8,1.6864236],[1300.2,2.360993],[1299.3,3.3728472],[1297.9,5.3965556]],[[1305.0,0.68684644],[1305.3,1.0302696],[1305.7,0.13334074],[1306.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968861219,[[1302.0,0.13339697],[1299.7,1.6864236],[1299.4,2.360993],[1298.8,3.3728472],[1297.3,5.3965556]],[[1304.2,1.232088],[1304.9,0.68684644],[1305.2,1.0302696],[1305.7,0.13334074],[1306.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968882831,[[1302.0,0.13339697],[1301.4,1.6864236],[1300.8,2.360993],[1299.9,3.3728472],[1298.0,5.3965556]],[[1304.3,0.76619831],[1304.4,0.13346757],[1305.5,0.68684644],[1305.8,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968936688,[[1302.5,1.6864236],[1302.1,2.360993],[1302.0,0.13339697],[1301.5,3.3728472],[1300.2,5.3965556]],[[1305.5,0.13332593],[1305.9,0.68684644],[1306.1,1.0302696],[1307.0,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759968957398,[[1302.3,0.13342765],[1302.1,1.6864236],[1301.6,2.360993],[1301.5,3.3728472],[1299.4,5.3965556]],[[1305.2,1.23504552],[1305.5,0.82017237],[1305.7,1.0302696],[1306.7,1.7171161],[1308.0,3.4342322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969003650,[[1301.7,0.13347857],[1300.4,1.6864236],[1299.4,2.360993],[1298.1,3.3728472],[1296.0,5.3965556]],[[1303.8,1.23258278],[1304.1,0.68684644],[1304.3,1.0302696],[1305.1,0.13340617],[1305.4,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969029259,[[1299.7,0.13365313],[1298.4,1.6864236],[1297.8,2.360993],[1296.9,3.3728472],[1296.0,5.3965556]],[[1301.7,0.76704008],[1304.0,0.68684644],[1304.3,1.0302696],[1305.1,0.13340617],[1305.5,1.7171161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969048886,[[1299.7,0.13365313],[1297.8,1.6864236],[1297.7,2.360993],[1294.5,3.3728472],[1291.7,5.3965556]],[[1302.9,1.2293481],[1303.0,0.68684644],[1303.2,1.0302696],[1304.2,1.7171161],[1304.7,2.4039625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969100840,[[1299.7,0.13365313]],[[1304.6,0.76653878],[1305.1,0.13340617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969121548,[[1299.7,0.13365313],[1299.1,1.6872653],[1298.5,2.3621714],[1297.4,3.3745306],[1297.3,5.3992491]],[[1304.3,1.22904069],[1305.0,0.67972634],[1305.1,0.13340617],[1305.3,1.0195895],[1306.8,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969175597,[[1299.7,0.13365313],[1299.5,1.6872653],[1298.7,2.3621714],[1297.9,3.3745306],[1296.2,5.3992491]],[[1303.1,1.23135538],[1303.6,0.67972634],[1303.9,1.0195895],[1305.0,1.6993158],[1305.1,0.13340617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969196015,[[1300.7,1.6872653],[1300.2,2.3621714],[1299.7,0.13365313],[1299.4,3.3745306],[1297.8,5.3992491]],[[1303.1,0.13356849],[1304.3,0.67972634],[1304.5,1.0195895],[1305.6,1.6993158],[1307.0,3.3986317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969251850,[[1300.4,1.82078664],[1299.7,2.3621714],[1298.6,3.3745306],[1297.8,5.3992491],[1290.1,11.804965]],[[1304.2,0.76580314],[1305.3,0.133443],[1306.2,0.67972634],[1306.5,1.0195895],[1307.9,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969269671,[[1302.6,1.6872653],[1302.0,2.3621714],[1301.4,3.3745306],[1300.4,0.13352134],[1299.7,5.3992491]],[[1305.4,0.76561696],[1305.5,0.13337396],[1306.3,0.67972634],[1306.6,1.0195895],[1307.5,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969289492,[[1302.4,1.6872653],[1301.8,2.3621714],[1300.9,3.3745306],[1300.4,0.13352134],[1299.1,5.3992491]],[[1305.7,0.13335096],[1306.2,0.67972634],[1306.5,1.0195895],[1307.7,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969344348,[[1301.3,1.6872653],[1300.8,2.3621714],[1300.4,0.13352134],[1300.1,3.3745306],[1298.7,5.3992491]],[[1304.2,0.76633229],[1305.1,0.67972634],[1305.3,1.0195895],[1305.7,0.13335096],[1306.3,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969363061,[[1301.7,1.6872653],[1301.2,2.3621714],[1300.4,0.13352134],[1300.2,3.3745306],[1299.0,5.3992491]],[[1304.9,1.23171145],[1305.3,0.67972634],[1305.6,1.0195895],[1305.7,0.13335096],[1306.6,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969417204,[[1302.2,1.6872653],[1301.6,2.3621714],[1301.1,0.13343072],[1300.8,3.3745306],[1299.8,5.3992491]],[[1305.7,0.13335096],[1306.1,0.67972634],[1306.4,1.0195895],[1307.5,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969435433,[[1303.1,1.6872653],[1302.6,2.3621714],[1301.8,3.3745306],[1301.1,0.13343072],[1300.2,5.3992491]],[[1305.7,0.13335096],[1306.1,0.67972634],[1306.4,1.0195895],[1307.5,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969489965,[[1301.3,1.6872653],[1301.1,0.13343072],[1300.8,2.3621714],[1300.2,3.3745306],[1299.0,5.3992491]],[[1303.5,0.76621488],[1304.3,0.13347576],[1305.4,0.67972634],[1305.6,1.0195895],[1306.5,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969510085,[[1301.4,1.6872653],[1301.1,0.13343072],[1300.8,2.3621714],[1300.0,3.3745306],[1298.5,5.3992491]],[[1303.7,0.76606811],[1304.5,0.13347269],[1305.6,0.67972634],[1305.9,1.0195895],[1306.9,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969558127,[[1302.2,1.6872653],[1301.7,2.3621714],[1301.1,0.13343072],[1301.0,3.3745306],[1299.7,5.3992491]],[[1303.8,0.76630115],[1304.5,0.13347269],[1305.0,0.67972634],[1305.2,1.0195895],[1306.1,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969585752,[[1302.1,1.6872653],[1301.6,2.3621714],[1301.1,0.13343072],[1300.9,3.3745306],[1299.0,6.7490613]],[[1304.3,0.76628688],[1304.5,0.13347269],[1305.1,0.67972634],[1305.3,1.0195895],[1306.2,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969605562,[[1301.6,1.6872653],[1301.1,0.13343072],[1301.0,2.3621714],[1300.0,3.3745306],[1298.2,5.3992491]],[[1303.6,0.76629509],[1304.5,0.13347269],[1305.2,0.67972634],[1305.5,1.0195895],[1306.8,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969657614,[[1298.7,0.13373839],[1298.0,1.6872653],[1297.4,2.3621714],[1296.5,3.3745306],[1294.9,5.3992491]],[[1301.3,0.76744291],[1303.3,0.67972634],[1303.6,1.0195895],[1304.5,0.13347269],[1304.8,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969678939,[[1300.0,1.6872653],[1299.7,2.3621714],[1298.7,0.13373839],[1298.5,3.3745306],[1295.2,8.0988736]],[[1302.4,0.76747929],[1303.1,0.67972634],[1303.4,1.0195895],[1304.2,1.6993158],[1304.5,0.13347269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969730882,[[1299.0,1.6872653],[1298.7,0.13373839],[1298.4,2.3621714],[1296.7,3.3745306],[1294.6,5.3992491]],[[1301.8,0.7676891],[1302.4,0.13364799],[1302.8,0.67972634],[1303.1,1.0195895],[1304.4,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969751198,[[1295.7,1.6872653],[1295.1,2.3621714],[1294.7,3.3745306],[1293.2,5.3992491]],[[1299.5,0.76841149],[1300.9,0.67972634],[1301.2,1.0195895],[1302.4,1.83296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969770817,[[1298.2,0.13395718],[1294.7,1.6872653],[1293.9,2.3621714],[1292.7,3.3745306],[1290.5,5.3992491]],[[1301.0,1.90800101],[1301.2,1.0195895],[1302.4,0.13364799],[1303.4,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969823559,[[1297.1,1.6872653],[1296.4,0.13395718],[1296.3,2.3621714],[1295.1,3.3745306],[1293.0,5.3992491]],[[1301.8,1.23429131],[1301.9,0.67972634],[1302.3,1.0195895],[1302.4,0.13364799],[1303.8,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969844382,[[1297.4,1.6872653],[1296.7,2.3621714],[1296.4,0.13395718],[1296.2,3.3745306],[1293.9,5.3992491]],[[1301.0,1.23448931],[1301.7,0.67972634],[1302.0,1.0195895],[1302.4,0.13364799],[1303.2,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969895219,[[1298.2,1.6872653],[1297.5,2.3621714],[1296.4,0.13395718],[1296.3,3.3745306],[1294.0,5.3992491]],[[1301.3,0.76811955],[1302.4,0.13364799],[1303.1,0.67972634],[1303.5,1.0195895],[1304.9,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969916235,[[1298.6,1.6872653],[1297.9,2.3621714],[1296.7,3.3745306],[1296.4,0.13395718],[1294.5,5.3992491]],[[1301.5,0.76787974],[1301.6,0.13373891],[1303.2,0.67972634],[1303.6,1.0195895],[1305.1,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969941861,[[1298.6,1.6872653],[1297.8,2.3621714],[1297.0,3.3745306],[1296.4,0.13395718],[1295.2,5.3992491]],[[1301.4,0.76827942],[1301.6,0.13373891],[1302.6,0.67972634],[1302.9,1.0195895],[1304.2,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759969993016,[[1297.2,0.13381605],[1294.0,1.6872653],[1293.1,2.3621714],[1291.9,3.3745306],[1289.6,5.3992491]],[[1298.1,0.76942857],[1300.2,0.67972634],[1300.6,1.0195895],[1301.6,0.13373891],[1302.1,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970013037,[[1297.2,0.13381605],[1294.5,1.6872653],[1293.8,2.3621714],[1293.3,3.3745306],[1289.6,5.3992491]],[[1299.6,0.76932228],[1300.6,0.67972634],[1301.0,1.0195895],[1301.6,0.13373891],[1302.3,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970067988,[[1297.2,0.13381605],[1296.2,1.6872653],[1295.5,2.3621714],[1293.8,3.3745306],[1291.4,5.3992491]],[[1299.5,0.76925522],[1300.8,0.67972634],[1301.1,1.0195895],[1301.6,0.13373891],[1302.6,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970078193,[[1297.6,1.6872653],[1297.2,0.13381605],[1296.9,2.3621714],[1296.0,3.3745306],[1294.5,5.3992491]],[[1300.3,0.76898537],[1301.2,0.67972634],[1301.4,1.0195895],[1301.6,0.13373891],[1302.5,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970142042,[[1297.5,1.6872653],[1297.2,0.13381605],[1297.1,2.3621714],[1295.0,3.3745306],[1294.8,5.3992491]],[[1300.5,0.76878817],[1301.4,0.13380112],[1301.5,0.67972634],[1301.8,1.0195895],[1303.0,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970160160,[[1297.2,0.13381605],[1296.5,1.6872653],[1295.7,2.3621714],[1294.9,3.3745306],[1294.5,5.3992491]],[[1300.4,0.76884098],[1301.4,0.13380112],[1301.6,0.67972634],[1302.0,1.0195895],[1303.7,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970180972,[[1297.4,0.13396595],[1297.2,1.6872653],[1296.7,2.3621714],[1295.9,3.3745306],[1294.0,5.3992491]],[[1299.4,0.76913564],[1300.8,0.67972634],[1301.1,1.0195895],[1301.4,0.13380112],[1302.1,1.6993158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970245128,[[1297.1,1.7171842],[1296.9,0.13402425],[1296.6,2.4040578],[1295.7,3.4343684],[1293.6,5.4949894]],[[1299.1,0.13395564],[1300.7,0.6801675],[1301.0,1.0202512],[1302.2,1.7004187],[1302.7,2.3805862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970264144,[[1297.3,1.7171842],[1296.9,0.13402425],[1296.7,2.4040578],[1295.8,3.4343684],[1293.9,5.4949894]],[[1299.0,0.76932225],[1299.1,0.13396079],[1300.6,0.6801675],[1300.9,1.0202512],[1301.9,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970318993,[[1297.5,1.7171842],[1296.9,2.53808205],[1296.5,3.4343684],[1293.8,5.4949894],[1292.5,6.8687368]],[[1301.3,0.76773898],[1301.8,0.13379289],[1303.8,0.6801675],[1304.2,1.0202512],[1305.5,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970337506,[[1297.7,1.7171842],[1296.9,0.13402425],[1296.7,2.4040578],[1295.9,3.4343684],[1293.4,5.4949894]],[[1301.6,0.7679134],[1302.8,0.13366673],[1303.2,0.6801675],[1303.5,1.0202512],[1304.8,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970391572,[[1299.0,1.7171842],[1297.3,2.4040578],[1296.9,0.13402425],[1293.1,5.4949894]],[[1302.8,0.13366673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970412489,[[1299.3,1.7171842],[1298.4,2.4040578],[1298.1,0.13372606],[1297.9,3.4343684],[1296.8,5.4949894]],[[1301.8,0.76794021],[1302.8,0.13366673],[1302.9,0.6801675],[1303.2,1.0202512],[1304.2,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970432292,[[1300.4,1.7171842],[1299.9,2.4040578],[1298.6,3.4343684],[1298.1,0.13372606],[1297.1,5.4949894]],[[1302.7,0.767311],[1302.8,0.13366673],[1303.9,0.6801675],[1304.1,1.0202512],[1304.9,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970487541,[[1300.5,1.7171842],[1299.8,2.4040578],[1298.7,3.4343684],[1298.3,5.4949894],[1298.1,0.13372606]],[[1303.6,0.76651376],[1304.1,0.13345631],[1306.3,0.6801675],[1306.7,1.0202512],[1307.9,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970511252,[[1302.1,1.7171842],[1301.5,2.4040578],[1300.7,3.4343684],[1299.0,5.4949894],[1298.3,6.8687368]],[[1304.4,0.13341435],[1306.0,0.6801675],[1306.2,1.0202512],[1307.3,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970563692,[[1301.0,1.7171842],[1300.5,2.4040578],[1299.8,3.4343684],[1298.2,5.4949894],[1298.1,0.13372606]],[[1304.2,1.22994391],[1304.4,0.13341435],[1304.8,0.6801675],[1305.1,1.0202512],[1306.1,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970585004,[[1301.1,1.7171842],[1300.5,2.4040578],[1299.5,3.4343684],[1298.2,6.8687368],[1297.8,5.4949894]],[[1303.4,0.7668114],[1304.4,0.13341435],[1304.9,0.6801675],[1305.2,1.0202512],[1306.4,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970637445,[[1301.1,1.7171842],[1300.4,2.4040578],[1299.5,0.13354183],[1299.4,3.4343684],[1297.4,5.4949894]],[[1304.4,0.13341435],[1305.5,0.6801675],[1305.9,1.0202512],[1307.3,1.7004187],[1319.7,9.6158502]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970649658,[[1301.6,1.7171842],[1300.9,2.4040578],[1300.0,3.4343684],[1299.5,0.13354183],[1298.5,5.4949894]],[[1304.4,0.13341435],[1305.7,0.6801675],[1306.0,1.0202512],[1307.3,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970683783,[[1301.2,1.7171842],[1300.7,2.4040578],[1299.9,3.4343684],[1299.5,0.13354183],[1299.0,5.4949894]],[[1304.4,0.13341435],[1304.8,0.6801675],[1305.1,1.0202512],[1306.1,1.7004187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970747225,[[1300.9,1.7034761],[1300.3,2.3848665],[1299.5,0.13354183],[1299.1,3.4069522],[1297.1,5.4511236]],[[1303.8,0.13346859],[1305.5,0.67786355],[1305.8,1.0167953],[1307.3,1.6946588],[1308.0,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970772355,[[1302.1,1.7034761],[1301.5,2.3848665],[1301.0,3.4069522],[1299.5,0.13354183],[1299.2,5.4511236]],[[1304.2,0.13344147],[1305.7,0.67786355],[1306.0,1.0167953],[1307.0,1.6946588],[1307.6,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970835507,[[1302.9,1.7034761],[1302.3,2.3848665],[1301.3,3.4069522],[1300.9,0.13334278],[1299.7,5.4511236]],[[1307.0,0.13323711],[1308.8,0.67786355],[1309.1,1.0167953],[1310.4,4.0671812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970854022,[[1304.7,1.7034761],[1304.2,2.3848665],[1303.3,3.4069522],[1301.3,5.4511236],[1300.9,0.13334278]],[[1306.8,0.76455211],[1307.4,0.13316267],[1309.2,0.67786355],[1309.4,1.0167953],[1310.3,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970873837,[[1305.4,1.7034761],[1304.9,2.3848665],[1304.2,3.4069522],[1299.7,5.4511236],[1298.2,6.8139045]],[[1307.5,0.76404559],[1308.3,0.13307661],[1309.8,0.67786355],[1310.1,1.0167953],[1311.1,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970926075,[[1305.0,1.7034761],[1304.4,2.3848665],[1303.6,3.4069522],[1298.9,5.4511236],[1298.4,6.8139045]],[[1308.2,0.13305423],[1309.4,0.67786355],[1309.7,1.0167953],[1311.5,1.6946588],[1316.2,8.1343626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759970947300,[[1305.4,1.7034761],[1304.8,2.3848665],[1303.9,3.4069522],[1303.2,5.4511236],[1302.1,6.8139045]],[[1308.1,0.13304049],[1310.0,0.67786355],[1310.3,1.0167953],[1311.4,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971002749,[[1306.4,1.7034761],[1305.7,2.3848665],[1304.7,3.4069522],[1303.8,5.4511236],[1303.2,0.13300083]],[[1309.1,0.13301812],[1310.6,0.67786355],[1310.9,1.0167953],[1312.2,1.6946588],[1312.8,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971020867,[[1306.5,1.7034761],[1306.0,2.3848665],[1305.2,3.4069522],[1303.8,5.4511236],[1303.2,0.13300083]],[[1308.8,0.76390822],[1309.1,0.13301812],[1309.6,0.67786355],[1309.9,1.0167953],[1310.9,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971077016,[[1306.6,1.7034761],[1305.7,2.3848665],[1305.5,3.4069522],[1304.2,5.4511236],[1300.2,6.8139045]],[[1308.9,0.76345921],[1309.4,0.13293148],[1310.7,0.67786355],[1311.0,1.0167953],[1311.7,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971096029,[[1305.7,1.7034761],[1305.2,2.3848665],[1304.4,3.4069522],[1301.8,6.8139045],[1301.1,5.4511236]],[[1308.4,0.76380184],[1309.4,0.13293148],[1310.1,0.67786355],[1310.4,1.0167953],[1311.6,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971117441,[[1304.7,1.7034761],[1304.0,2.3848665],[1303.1,3.4069522],[1301.4,5.4511236],[1300.1,6.8139045]],[[1308.6,1.22476398],[1309.4,0.13293148],[1309.5,0.67786355],[1309.8,1.0167953],[1311.1,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971172679,[[1304.5,1.7034761],[1304.3,2.3848665],[1303.6,3.4069522],[1303.2,0.13300083],[1302.0,5.4511236]],[[1306.4,0.76434765],[1308.1,0.67786355],[1308.4,1.0167953],[1309.4,1.82759028],[1325.8,8.2421573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971190494,[[1309.6,0.66506352],[1309.3,0.99759528],[1308.1,1.7034761],[1307.4,2.3848665],[1306.6,3.4069522]],[[1313.9,0.7617513],[1315.2,0.67786355],[1315.5,1.0167953],[1316.7,1.6946588],[1317.1,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971231625,[[1309.3,0.66506352],[1309.0,0.99759528],[1307.7,1.7034761],[1307.1,2.3848665],[1305.1,3.4069522]],[[1317.8,0.75997143],[1320.1,0.67786355],[1320.5,1.0167953],[1321.7,1.6946588],[1322.3,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971260957,[[1312.7,0.66506352],[1312.4,0.99759528],[1311.5,1.7034761],[1311.0,2.3848665],[1310.2,3.4069522]],[[1316.5,0.75975518],[1316.9,0.67786355],[1317.1,1.0167953],[1318.2,1.6946588],[1319.5,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971314291,[[1312.0,0.99759528],[1309.9,1.7034761],[1308.6,2.3848665],[1307.1,8.8580758]],[[1315.5,1.19032599],[1316.7,0.67786355],[1317.2,1.0167953],[1319.3,1.6946588],[1320.3,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971334607,[[1311.9,0.99759528],[1310.2,1.7034761],[1309.8,2.3848665],[1308.7,3.4069522],[1305.5,5.4511236]],[[1314.7,0.43176003],[1315.4,0.67930301],[1315.8,1.0167953],[1317.5,1.6946588],[1317.9,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971352023,[[1312.5,0.99759528],[1311.1,1.7034761],[1310.4,2.3848665],[1308.1,3.4069522],[1306.7,5.4511236]],[[1314.6,0.76059269],[1315.7,0.67930301],[1316.0,1.0167953],[1317.4,1.6946588],[1318.0,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971406078,[[1312.1,0.99759528],[1310.9,1.7034761],[1310.2,2.3848665],[1309.0,3.4069522],[1307.0,5.4511236]],[[1315.5,1.19079217],[1315.8,0.67930301],[1316.1,1.0167953],[1317.4,1.6946588],[1318.0,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971425886,[[1311.1,0.99759528],[1309.6,3.4069522],[1309.3,1.7034761],[1308.4,2.3848665],[1308.1,5.4511236]],[[1314.1,0.76104169],[1315.4,0.67930301],[1315.9,1.0167953],[1317.6,1.6946588],[1318.5,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971477416,[[1309.2,0.99759528],[1307.7,1.7034761],[1307.0,2.3848665],[1306.5,3.4069522],[1302.5,5.4511236]],[[1310.8,0.76196924],[1313.5,0.67930301],[1313.8,1.0167953],[1314.7,1.6946588],[1315.3,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971497739,[[1306.7,4.0883426],[1306.0,0.13272387],[1305.2,3.4069522],[1303.9,5.4511236]],[[1309.2,0.76279079],[1311.2,0.67930301],[1311.3,0.13272387],[1311.4,1.0167953],[1312.9,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971522463,[[1306.2,1.7034761],[1306.0,0.13272387],[1305.7,2.3848665],[1304.4,3.4069522],[1302.7,5.4511236]],[[1311.1,0.44065289],[1311.3,0.13272387],[1311.9,0.67930301],[1312.2,1.0167953],[1313.3,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971573113,[[1306.0,0.13272387],[1305.8,2.3848665],[1305.7,1.7034761],[1304.1,3.4069522],[1302.9,5.4511236]],[[1310.5,1.21773023],[1311.3,0.81202688],[1311.7,1.0167953],[1312.7,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971594430,[[1308.6,1.0126294],[1307.6,1.7034761],[1307.1,2.3848665],[1306.2,3.4069522],[1306.0,0.13272387]],[[1311.1,1.20319317],[1311.3,0.13272387],[1311.7,0.67930301],[1311.9,1.0167953],[1313.0,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971646973,[[1308.2,1.7034761],[1307.7,2.3848665],[1307.3,3.4069522],[1306.1,5.4511236],[1306.0,0.13272387]],[[1310.4,0.7626675],[1311.3,0.13272387],[1312.1,0.67930301],[1312.3,1.0167953],[1313.3,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971666589,[[1308.3,1.7034761],[1307.7,2.3848665],[1306.9,3.4069522],[1306.0,0.13272387],[1305.2,5.4511236]],[[1310.7,0.76258797],[1311.3,0.13272387],[1312.2,0.67930301],[1312.5,1.0167953],[1313.6,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971721134,[[1306.6,0.13288656],[1305.8,1.7034761],[1305.3,2.3848665],[1304.6,3.4069522],[1303.1,5.4511236]],[[1308.9,0.76350375],[1310.2,0.67930301],[1310.4,1.0167953],[1310.5,0.13287134],[1311.5,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971738852,[[1302.5,1.7034761],[1301.8,2.3848665],[1301.2,3.4069522],[1298.7,5.4511236],[1297.2,6.8139045]],[[1308.2,1.22284894],[1308.6,0.67930301],[1308.8,1.0167953],[1310.5,0.13287134],[1310.6,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971780787,[[1305.5,1.7034761],[1304.7,2.3848665],[1303.8,3.4069522],[1303.3,0.13321059],[1302.1,5.4511236]],[[1309.1,1.22701073],[1309.6,0.67930301],[1309.8,1.0167953],[1310.5,0.13287134],[1310.9,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971812507,[[1305.4,1.7034761],[1304.3,2.3848665],[1303.3,0.13321059],[1303.0,3.4069522],[1301.1,5.4511236]],[[1308.4,0.67930301],[1308.7,1.0167953],[1309.9,1.6946588],[1310.0,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971832626,[[1305.1,1.7034761],[1304.4,2.3848665],[1304.1,3.4069522],[1303.3,0.13321059],[1302.6,5.4511236]],[[1307.7,0.76420969],[1309.3,0.67930301],[1309.7,1.0167953],[1310.5,0.13287134],[1310.9,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971886763,[[1305.1,1.7034761],[1304.5,2.3848665],[1303.6,3.4069522],[1303.3,0.13321059],[1300.8,6.8139045]],[[1308.6,1.22954815],[1309.0,0.67930301],[1309.3,1.0167953],[1310.4,1.6946588],[1310.5,0.13287134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971905076,[[1304.9,1.7034761],[1304.4,2.3848665],[1303.4,3.4069522],[1303.3,0.13321059],[1301.6,5.4511236]],[[1306.9,0.76449067],[1308.0,0.13309901],[1308.4,0.67930301],[1308.7,1.0167953],[1309.7,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971960803,[[1305.1,1.7034761],[1304.5,5.7918187],[1303.6,0.13322946],[1303.0,5.4511236]],[[1307.9,0.76448219],[1308.0,0.13309901],[1308.9,0.67930301],[1309.2,1.0167953],[1310.1,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971981421,[[1304.9,1.7034761],[1303.8,2.3848665],[1303.6,0.13322946],[1303.0,3.4069522],[1301.0,5.4511236]],[[1307.3,0.76429346],[1308.0,0.13309901],[1308.9,0.67930301],[1309.2,1.0167953],[1310.1,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759971999932,[[1305.5,1.7034761],[1304.3,2.3848665],[1303.6,0.13322946],[1302.9,3.4069522],[1301.1,5.4511236]],[[1308.1,0.76412432],[1308.2,0.13310359],[1309.6,0.67930301],[1309.8,1.0167953],[1310.8,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972055072,[[1305.9,1.7034761],[1305.1,2.3848665],[1304.8,3.4069522],[1303.6,0.13322946],[1302.9,5.4511236]],[[1308.1,0.76396382],[1309.2,0.13299219],[1309.4,0.67930301],[1309.6,1.0167953],[1310.6,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972072482,[[1306.1,1.7034761],[1305.5,2.3848665],[1304.6,3.4069522],[1303.6,0.13322946],[1303.3,5.4511236]],[[1308.4,0.76373711],[1309.2,0.13299219],[1310.0,0.67930301],[1310.3,1.0167953],[1311.5,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972127932,[[1303.7,2.3848665],[1303.6,0.13322946],[1302.9,3.4069522],[1302.2,5.4511236]],[[1307.6,0.76456601],[1308.4,0.67930301],[1308.7,1.0167953],[1309.2,0.13299219],[1309.7,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972148261,[[1304.5,1.7034761],[1303.9,2.3848665],[1303.6,0.13322946],[1302.9,3.4069522],[1301.5,5.4511236]],[[1308.0,1.2303287],[1308.4,0.67930301],[1308.6,1.0167953],[1309.2,0.13299219],[1309.6,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972199695,[[1306.1,1.7034761],[1305.7,2.3848665],[1305.0,3.4069522],[1304.2,0.13318102],[1303.0,5.4511236]],[[1308.1,0.76395458],[1309.2,0.13299219],[1309.3,0.67930301],[1309.5,1.0167953],[1310.4,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972220212,[[1305.4,4.0883426],[1304.2,0.13318102],[1304.0,3.4069522],[1302.0,5.4511236]],[[1308.5,0.76351043],[1309.3,0.13300947],[1310.2,0.67930301],[1310.6,1.0167953],[1311.8,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972237321,[[1305.3,1.7034761],[1304.7,2.3848665],[1304.2,0.13318102],[1303.3,3.4069522],[1303.2,5.4511236]],[[1309.7,0.13298914],[1310.7,0.67930301],[1311.0,1.0167953],[1312.3,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972291983,[[1304.3,1.7034761],[1304.2,3.54013322],[1303.4,2.3848665],[1302.7,5.4511236],[1301.6,6.8139045]],[[1309.0,1.24592889],[1309.9,0.13296221],[1310.1,0.67930301],[1310.5,1.0167953],[1312.4,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972331502,[[1304.2,0.13318102],[1304.1,1.7034761],[1303.6,2.3848665],[1302.6,3.4069522],[1301.2,5.4511236]],[[1308.8,0.67930301],[1309.1,1.0167953],[1309.9,0.13296221],[1310.6,2.3725224],[1314.8,6.7786355]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972363737,[[1306.2,1.7034761],[1305.8,2.3848665],[1305.0,3.4069522],[1304.8,0.13311785],[1303.5,5.4511236]],[[1309.0,1.24564216],[1309.7,0.67930301],[1309.9,1.14975751],[1310.9,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972384546,[[1305.3,1.7034761],[1304.8,0.13311785],[1304.6,2.3848665],[1303.7,3.4069522],[1301.7,5.4511236]],[[1308.2,0.76366856],[1309.9,0.13296221],[1310.1,0.67930301],[1310.4,1.0167953],[1311.6,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972404357,[[1306.0,1.7034761],[1305.8,2.3848665],[1305.6,0.13298736],[1304.9,3.4069522],[1301.6,5.4511236]],[[1310.1,1.24094063],[1310.4,0.13289569],[1310.7,0.67930301],[1310.9,1.0167953],[1311.9,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972456197,[[1305.8,1.7034761],[1305.6,0.13298736],[1305.0,2.3848665],[1303.8,3.4069522],[1302.6,5.4511236]],[[1310.4,0.13289569],[1311.0,0.67930301],[1311.4,1.0167953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972477009,[[1305.6,0.13298736],[1304.8,1.7034761],[1304.1,2.3848665],[1302.9,3.4069522],[1300.8,5.4511236]],[[1308.1,0.76381865],[1310.0,0.67930301],[1310.4,1.14969099],[1311.9,1.6946588],[1312.7,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972530050,[[1306.5,1.7034761],[1305.8,2.3848665],[1305.6,0.13298736],[1304.8,3.4069522],[1302.9,5.4511236]],[[1309.8,0.76319712],[1310.4,0.13289569],[1310.8,0.67930301],[1311.1,1.0167953],[1312.4,1.6946588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972551066,[[1305.6,0.13298736],[1304.5,1.7034761],[1303.9,2.3848665],[1303.1,3.4069522],[1301.1,5.4511236]],[[1307.7,0.76402103],[1308.7,0.67930301],[1308.9,1.0167953],[1310.2,1.6946588],[1310.4,0.13289569]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972605309,[[1299.6,1.7034761],[1298.9,2.3848665],[1297.9,3.4069522],[1296.0,5.4511236],[1294.6,6.8139045]],[[1305.6,0.76571184],[1307.6,0.67930301],[1307.8,1.0167953],[1308.6,1.6946588],[1309.1,2.3725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972625222,[[1301.6,1.6433082],[1301.0,2.43399728],[1299.9,3.4069522],[1298.1,5.4511236],[1296.7,6.8139045]],[[1307.2,0.13322639],[1309.6,0.66288116],[1309.9,0.99432174],[1311.9,2.320084]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972648352,[[1303.9,1.6433082],[1303.4,2.3006315],[1302.5,3.4069522],[1301.0,0.13336578],[1300.0,5.4511236]],[[1307.8,0.76409338],[1307.9,0.13311785],[1310.0,0.66288116],[1310.3,0.99432174],[1311.4,1.6572029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972704104,[[1304.5,1.6433082],[1303.5,2.3006315],[1302.3,5.4511236],[1302.0,3.4069522],[1301.3,6.8139045]],[[1309.1,0.13303846],[1310.6,0.66288116],[1311.0,0.99432174],[1313.1,1.6572029],[1314.1,2.320084]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972725109,[[1306.4,1.6433082],[1306.1,2.3006315],[1304.8,3.4069522],[1303.1,5.4511236],[1301.8,6.8139045]],[[1309.1,0.13303846],[1310.6,0.66288116],[1310.9,0.99432174],[1311.9,1.6572029],[1312.1,2.320084]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972781060,[[1302.4,1.6433082],[1302.2,2.3006315],[1301.6,3.54026944],[1299.1,5.4511236],[1294.2,11.924332]],[[1306.8,0.76506994],[1306.9,0.13321416],[1308.1,0.66288116],[1308.4,0.99432174],[1309.1,1.6572029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972800171,[[1303.4,1.6433082],[1302.8,2.3006315],[1301.8,3.4069522],[1301.6,0.13331724],[1300.1,5.4511236]],[[1307.0,0.76464876],[1307.1,0.13319529],[1308.3,0.66288116],[1308.5,0.99432174],[1311.2,3.3893177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972856805,[[1305.2,1.6433082],[1304.8,2.3006315],[1304.0,3.4069522],[1302.7,5.4511236],[1300.7,6.8139045]],[[1309.5,0.13301202],[1310.5,0.66288116],[1310.7,0.99432174],[1311.7,1.6572029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972877425,[[1304.6,1.6433082],[1304.2,2.3006315],[1303.4,3.4069522],[1301.9,5.4511236],[1301.3,6.8139045]],[[1307.9,0.76407763],[1309.3,0.66288116],[1309.5,1.12733376],[1310.5,1.6572029],[1310.9,2.320084]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972906646,[[1304.6,1.6433082],[1304.0,2.3006315],[1303.0,3.4069522],[1302.0,5.4511236],[1299.7,6.8139045]],[[1308.0,0.76414266],[1309.3,0.66288116],[1309.5,0.13301202],[1309.6,0.99432174],[1310.9,1.6572029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972950487,[[1301.6,0.13350392],[1301.0,0.66096374],[1300.7,0.99127817],[1299.5,2.3129824],[1299.4,1.6521302]],[[1303.6,0.76616087],[1306.7,0.1333198],[1307.2,0.66615056],[1307.5,0.99926906],[1308.9,3.9970762]]]
["bitfinex-derivatives","BNBF0:USTF0",1759972968698,[[1301.6,0.13350392],[1300.4,0.66096374],[1300.1,0.99127817],[1298.7,1.6521302],[1298.1,2.3129824]],[[1305.3,0.76645837],[1306.7,0.1333198],[1307.7,0.66615056],[1308.1,0.99926906],[1309.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973024027,[[1301.6,0.13350392],[1300.5,1.6521302],[1299.8,2.3129824],[1298.6,3.3042605],[1296.4,5.2868169]],[[1304.6,1.26826052],[1305.1,0.66615056],[1305.5,0.99926906],[1306.7,0.1333198],[1307.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973043845,[[1299.1,1.6521302],[1298.5,2.3129824],[1298.4,3.3042605],[1294.8,8.1766854]],[[1304.0,1.26737869],[1304.1,0.66615056],[1304.5,0.99926906],[1305.5,2.3316278],[1305.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973097193,[[1301.5,1.6521302],[1301.0,2.3129824],[1300.6,3.3042605],[1300.0,0.13363927],[1298.9,5.2868169]],[[1303.5,0.76646902],[1305.0,0.66615056],[1305.2,0.99926906],[1306.1,1.6654484],[1306.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973117403,[[1300.3,1.6521302],[1300.0,0.13363927],[1299.6,2.3129824],[1298.6,3.3042605],[1297.0,5.2868169]],[[1304.7,0.76606639],[1305.8,0.66615056],[1306.2,0.99926906],[1306.7,0.1333198],[1307.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973137521,[[1300.4,1.6521302],[1300.0,0.13363927],[1299.8,2.3129824],[1298.7,3.3042605],[1297.4,5.2868169]],[[1303.9,0.76629134],[1304.2,0.13349317],[1305.8,0.66615056],[1306.1,0.99926906],[1307.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973190180,[[1301.9,1.6521302],[1301.5,2.3129824],[1300.0,0.13363927],[1299.8,3.3042605],[1297.2,5.2868169]],[[1303.7,0.76656976],[1304.2,0.13349317],[1305.1,0.66615056],[1305.3,0.99926906],[1306.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973211094,[[1301.0,1.6521302],[1300.1,2.3129824],[1300.0,0.13363927],[1298.9,3.3042605],[1296.8,5.2868169]],[[1303.7,0.76648125],[1304.2,0.13349317],[1305.4,0.66615056],[1305.8,0.99926906],[1307.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973264841,[[1301.0,0.13346194],[1300.5,1.6521302],[1300.1,2.3129824],[1299.4,3.3042605],[1298.2,5.2868169]],[[1303.7,1.27085377],[1304.0,0.66615056],[1304.2,0.99926906],[1304.4,0.13342919],[1305.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973284361,[[1300.9,0.13364389],[1299.5,1.6521302],[1299.1,2.3129824],[1296.9,3.3042605],[1296.0,5.2868169]],[[1303.1,1.2692979],[1303.7,0.66615056],[1303.9,0.99926906],[1304.4,0.13342919],[1304.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973304579,[[1299.9,1.6521302],[1299.5,0.13369883],[1299.4,2.3129824],[1298.4,3.3042605],[1297.1,5.2868169]],[[1303.4,1.26951314],[1303.9,0.66615056],[1304.1,0.99926906],[1304.4,0.13342919],[1305.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973357020,[[1299.5,0.13369883],[1298.6,1.6521302],[1297.2,2.3129824],[1295.7,3.3042605],[1294.8,5.2868169]],[[1303.2,1.27162205],[1303.6,0.66615056],[1304.0,0.99926906],[1304.4,0.13342919],[1305.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973377637,[[1300.0,1.6521302],[1299.5,2.44668123],[1298.8,3.3042605],[1296.4,5.2868169]],[[1302.4,1.27387775],[1302.9,0.66615056],[1303.1,0.99926906],[1304.1,1.6654484],[1304.4,0.13342919]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973429983,[[1299.8,1.6521302],[1299.5,0.13369883],[1299.2,2.3129824],[1297.5,8.5910774]],[[1302.3,0.13368393],[1302.4,0.66615056],[1302.6,0.99926906],[1303.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973461421,[[1299.1,0.13380961],[1298.1,1.6521302],[1297.7,2.3129824],[1295.9,3.3042605],[1294.3,6.6085211]],[[1301.4,1.2721552],[1301.9,0.66615056],[1302.2,0.99926906],[1302.3,0.13368393],[1303.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973506348,[[1299.3,1.6521302],[1298.8,2.3129824],[1298.4,0.13385465],[1298.1,3.3042605],[1295.6,5.2868169]],[[1302.1,0.76751395],[1302.3,0.13368393],[1303.6,0.66615056],[1303.8,0.99926906],[1304.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973525061,[[1298.5,1.6521302],[1298.4,0.13385465],[1297.5,2.3129824],[1296.4,3.3042605],[1293.8,5.2868169]],[[1302.2,0.76775067],[1302.3,0.13368393],[1303.1,0.66615056],[1303.4,0.99926906],[1304.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973546774,[[1300.4,1.6521302],[1300.0,2.3129824],[1299.1,3.3042605],[1298.4,0.13385465],[1297.6,5.2868169]],[[1302.8,0.76693432],[1302.9,0.13357515],[1304.2,0.66615056],[1304.5,0.99926906],[1305.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973602803,[[1300.7,1.6521302],[1300.3,2.3129824],[1299.2,3.3042605],[1298.4,0.13385465],[1297.0,5.2868169]],[[1301.9,0.76739709],[1303.4,0.13360233],[1303.8,0.66615056],[1304.0,0.99926906],[1304.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973620830,[[1300.7,1.6521302],[1300.3,2.3129824],[1299.8,3.3042605],[1298.5,5.2868169],[1298.4,0.13385465]],[[1302.6,0.76690636],[1303.4,0.13360233],[1304.1,0.66615056],[1304.3,0.99926906],[1305.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973675584,[[1299.2,1.6521302],[1299.1,0.13367572],[1298.5,2.3129824],[1298.2,3.3042605],[1296.2,5.2868169]],[[1302.1,0.76738448],[1303.4,0.13360233],[1303.8,0.66615056],[1304.2,0.99926906],[1305.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973694903,[[1299.1,0.13367572],[1297.5,1.6521302],[1296.8,2.3129824],[1295.8,3.3042605],[1294.2,5.2868169]],[[1301.4,0.76790516],[1302.5,0.66615056],[1302.8,0.99926906],[1303.4,0.13360233],[1304.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973749256,[[1299.9,1.6521302],[1299.5,2.3129824],[1299.1,0.13367572],[1298.9,3.3042605],[1297.6,5.2868169]],[[1302.9,1.26648377],[1303.3,0.66615056],[1303.4,0.13360233],[1303.5,0.99926906],[1304.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973770289,[[1300.5,1.6521302],[1300.0,2.3129824],[1299.4,3.3042605],[1299.1,0.13367572],[1298.1,5.2868169]],[[1302.5,0.76720565],[1302.6,0.13362541],[1303.8,0.66615056],[1304.0,0.99926906],[1304.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973790399,[[1300.6,1.6521302],[1300.0,2.3129824],[1299.2,3.3042605],[1299.1,0.13367572],[1297.4,5.2868169]],[[1302.7,0.76717661],[1302.9,0.13357823],[1304.0,0.66615056],[1304.3,0.99926906],[1305.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973845846,[[1300.8,1.6521302],[1300.3,2.3129824],[1299.7,0.13364594],[1299.4,3.3042605],[1297.9,5.2868169]],[[1303.7,0.13357413],[1304.7,0.66615056],[1304.9,0.99926906],[1306.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973866361,[[1300.7,1.6521302],[1300.0,2.3129824],[1299.7,0.13364594],[1298.8,3.3042605],[1297.4,5.2868169]],[[1303.7,0.13357413],[1305.2,0.66615056],[1305.5,0.99926906],[1307.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973919425,[[1300.7,1.6521302],[1300.2,2.3129824],[1299.7,0.13364594],[1299.5,3.3042605],[1296.5,6.6085211]],[[1303.5,1.26133712],[1303.7,0.13357413],[1304.1,0.66615056],[1304.4,0.99926906],[1305.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973940748,[[1300.2,1.6521302],[1299.7,0.13364594],[1299.6,2.3129824],[1298.6,3.3042605],[1297.1,5.2868169]],[[1303.3,1.25910819],[1303.7,0.13357413],[1304.0,0.66615056],[1304.3,0.99926906],[1305.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759973994087,[[1298.4,1.6521302],[1297.9,2.3129824],[1297.5,0.13384847],[1297.1,3.3042605],[1295.0,5.2868169]],[[1300.8,0.76802214],[1302.5,0.66615056],[1302.8,0.99926906],[1303.7,0.13357413],[1303.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974023612,[[1299.7,1.6521302],[1299.4,2.3129824],[1298.6,3.3042605],[1297.7,5.2868169],[1297.5,0.13384847]],[[1303.1,1.92707753],[1303.3,0.99926906],[1303.7,0.13357413],[1304.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974036022,[[1299.9,1.6521302],[1299.5,2.3129824],[1298.9,3.3042605],[1297.6,5.2868169],[1297.5,0.13384847]],[[1302.9,1.26061761],[1303.1,0.66615056],[1303.3,0.99926906],[1303.7,0.13357413],[1304.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974090168,[[1299.9,1.6521302],[1299.3,2.3129824],[1297.9,3.3042605],[1297.5,0.13384847],[1294.4,5.2868169]],[[1302.8,0.76673646],[1303.6,0.13360746],[1304.9,0.66615056],[1305.2,0.99926906],[1306.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974113088,[[1301.4,1.6521302],[1300.4,2.3129824],[1298.7,3.3042605],[1297.5,0.13384847],[1297.0,5.2868169]],[[1303.8,0.766418],[1304.0,0.13348702],[1305.8,0.66615056],[1306.2,0.99926906],[1307.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974167234,[[1302.0,1.6521302],[1301.5,2.3129824],[1300.7,3.3042605],[1299.4,5.2868169],[1298.4,6.6085211]],[[1304.9,0.76555915],[1305.5,0.13338009],[1306.6,0.66615056],[1306.8,0.99926906],[1307.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974189251,[[1302.5,1.6521302],[1302.0,2.3129824],[1300.7,3.3042605],[1299.7,0.13333563],[1298.7,5.2868169]],[[1305.3,0.76517312],[1306.4,0.13331214],[1307.3,0.66615056],[1307.5,0.99926906],[1308.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974210483,[[1301.4,1.6521302],[1301.0,2.3129824],[1300.2,3.3042605],[1297.0,8.1766854],[1295.6,5.2868169]],[[1304.7,0.76617347],[1305.5,0.66615056],[1305.7,0.99926906],[1306.4,0.13331214],[1306.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974263024,[[1299.3,1.6521302],[1298.7,2.3129824],[1297.6,3.3042605],[1296.5,5.2868169],[1295.5,6.6085211]],[[1303.2,0.76702798],[1304.0,0.66615056],[1304.3,0.99926906],[1305.4,1.6654484],[1305.9,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974283845,[[1300.7,1.6521302],[1300.1,2.3129824],[1299.7,0.13333563],[1299.3,3.3042605],[1299.1,5.2868169]],[[1303.4,0.76689142],[1304.4,0.66615056],[1304.7,0.99926906],[1305.9,1.6654484],[1306.5,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974339688,[[1301.2,1.6521302],[1300.7,2.3129824],[1300.0,3.3042605],[1299.7,0.13333563],[1299.0,5.2868169]],[[1306.1,1.25170055],[1306.2,0.66615056],[1306.4,0.13331214],[1306.5,0.99926906],[1307.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974358601,[[1301.2,1.6521302],[1300.6,2.3129824],[1299.7,0.13333563],[1299.6,3.3042605],[1297.7,5.2868169]],[[1305.4,0.76562041],[1306.4,0.13331214],[1306.9,0.66615056],[1307.2,0.99926906],[1308.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974413838,[[1303.7,1.6521302],[1303.2,2.3129824],[1302.3,3.3042605],[1301.9,5.2868169],[1301.2,0.13334636]],[[1305.7,0.76528623],[1306.0,0.13331775],[1307.2,0.66615056],[1307.5,0.99926906],[1308.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974432053,[[1302.6,1.6521302],[1301.8,2.3129824],[1301.2,0.13334636],[1300.5,3.3042605],[1298.2,5.2868169]],[[1305.5,0.76547865],[1306.0,0.13331775],[1307.4,0.66615056],[1307.8,0.99926906],[1309.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974453282,[[1303.4,1.6521302],[1302.8,2.3129824],[1302.0,3.3042605],[1301.2,0.13334636],[1300.5,5.2868169]],[[1305.5,0.765482],[1306.0,0.13331775],[1306.7,0.66615056],[1307.0,0.99926906],[1308.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974507833,[[1303.4,1.6521302],[1302.7,2.3129824],[1301.4,3.3042605],[1301.2,0.13334636],[1299.3,5.2868169]],[[1306.2,0.76479528],[1306.9,0.13322129],[1308.3,0.66615056],[1308.6,0.99926906],[1309.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974526952,[[1304.9,1.6521302],[1304.3,2.3129824],[1303.5,3.3042605],[1301.7,5.2868169],[1301.4,6.6085211]],[[1306.9,0.13322129],[1308.1,0.66615056],[1308.4,0.99926906],[1309.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974554668,[[1303.7,1.6521302],[1303.3,2.3129824],[1302.3,3.3042605],[1300.6,5.2868169],[1297.7,6.6085211]],[[1306.6,1.25683232],[1307.1,0.13319325],[1307.4,0.68374278],[1307.8,0.99926906],[1309.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974602922,[[1303.1,1.6521302],[1302.6,2.3129824],[1301.9,3.3042605],[1301.7,0.13335147],[1300.2,5.2868169]],[[1306.4,1.2565916],[1306.6,0.68374278],[1306.8,0.99926906],[1307.1,0.13319325],[1307.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974655879,[[1302.8,3.9651126],[1302.1,3.3042605],[1301.7,0.13335147],[1300.7,5.2868169]],[[1306.3,1.25590157],[1306.8,0.68374278],[1307.0,0.99926906],[1307.1,0.13319325],[1308.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974676992,[[1302.5,1.6521302],[1301.9,2.3129824],[1301.7,0.13335147],[1300.9,3.3042605],[1298.6,5.2868169]],[[1305.8,0.76565173],[1306.8,0.68374278],[1307.1,1.13246231],[1308.3,1.6654484],[1308.9,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974694913,[[1303.4,1.6521302],[1303.0,2.3129824],[1302.1,3.3042605],[1301.7,0.13335147],[1300.1,5.2868169]],[[1306.9,1.25889393],[1307.1,0.81693603],[1307.3,0.99926906],[1308.4,1.6654484],[1309.0,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974749961,[[1304.4,1.6521302],[1303.8,2.3129824],[1302.8,3.3042605],[1301.7,0.13335147],[1301.5,5.2868169]],[[1307.0,0.76459388],[1307.3,0.13321874],[1308.8,0.68374278],[1309.0,0.99926906],[1310.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974770374,[[1304.7,1.6521302],[1304.0,2.3129824],[1303.0,3.3042605],[1301.9,5.2868169],[1301.7,0.13335147]],[[1307.2,0.76472356],[1307.3,0.13321874],[1308.6,0.68374278],[1308.8,0.99926906],[1310.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974823324,[[1304.8,1.6521302],[1304.2,2.3129824],[1303.2,3.3042605],[1303.1,0.13317847],[1302.3,5.2868169]],[[1307.2,0.76435815],[1307.8,0.13307967],[1309.0,0.68374278],[1309.3,0.99926906],[1310.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974844137,[[1305.6,1.6521302],[1305.2,2.3129824],[1304.5,3.3042605],[1303.1,0.13317847],[1301.6,5.2868169]],[[1307.3,0.76444173],[1307.8,0.13307967],[1308.8,0.68374278],[1309.0,0.99926906],[1310.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974897486,[[1305.4,1.6521302],[1304.8,2.3129824],[1303.8,3.3042605],[1303.1,0.13317847],[1302.1,5.2868169]],[[1307.7,0.76404245],[1308.2,0.13307152],[1309.5,0.68374278],[1309.9,0.99926906],[1311.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974918203,[[1306.4,1.6521302],[1305.7,2.3129824],[1304.9,3.3042605],[1303.9,5.2868169],[1303.1,0.13317847]],[[1307.9,0.76397805],[1308.2,0.13307152],[1309.2,0.68374278],[1309.5,0.99926906],[1310.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974938518,[[1305.6,1.6521302],[1305.0,2.3129824],[1304.2,3.3042605],[1303.1,0.13317847],[1302.3,5.2868169]],[[1308.2,0.13307152],[1309.0,0.68374278],[1309.3,0.99926906],[1310.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759974989860,[[1304.2,2.3129824],[1303.7,1.78532906],[1301.9,3.3042605],[1296.7,8.1766854]],[[1307.4,0.7647512],[1308.1,0.68374278],[1308.2,0.13307152],[1308.3,0.99926906],[1310.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975011383,[[1304.8,1.6521302],[1304.1,2.3129824],[1303.7,0.13319886],[1302.9,3.3042605],[1302.3,5.2868169]],[[1307.8,0.76427624],[1308.2,0.13307152],[1309.1,0.68374278],[1309.5,0.99926906],[1310.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975068232,[[1304.7,1.6521302],[1304.3,0.13313873],[1303.9,2.3129824],[1303.4,3.3042605],[1300.6,8.1766854]],[[1307.6,0.76443504],[1307.7,0.13310155],[1309.4,0.68374278],[1309.7,0.99926906],[1311.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975086842,[[1304.9,1.6521302],[1304.3,2.44612113],[1303.3,3.3042605],[1301.5,5.2868169]],[[1307.1,0.76450626],[1307.7,0.13310155],[1308.8,0.68374278],[1309.1,0.99926906],[1310.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975113170,[[1305.3,1.6521302],[1304.7,2.3129824],[1304.3,0.13313873],[1303.9,3.3042605],[1302.7,5.2868169]],[[1307.2,0.76448408],[1307.7,0.13310155],[1308.7,0.68374278],[1309.0,0.99926906],[1310.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975161613,[[1305.5,1.6521302],[1305.0,2.3129824],[1304.4,3.3042605],[1304.3,0.13313873],[1303.1,5.2868169]],[[1308.5,0.13305016],[1309.0,0.68374278],[1309.3,0.99926906],[1310.3,1.6654484],[1310.8,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975181433,[[1305.4,1.6521302],[1304.9,2.3129824],[1304.3,0.13313873],[1304.1,3.3042605],[1302.5,5.2868169]],[[1307.4,0.76430894],[1308.5,0.13305016],[1308.9,0.68374278],[1309.1,0.99926906],[1310.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975237682,[[1305.3,1.6521302],[1304.6,2.44615373],[1303.6,3.3042605],[1302.4,5.2868169],[1285.6,7.420264]],[[1308.4,0.76398081],[1308.5,0.13305016],[1309.7,0.68374278],[1310.1,0.99926906],[1311.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975258096,[[1305.1,1.6521302],[1304.6,0.13317133],[1304.5,2.3129824],[1303.6,3.3042605],[1302.0,5.2868169]],[[1307.8,0.76427774],[1308.5,0.13305016],[1309.2,0.68374278],[1309.5,0.99926906],[1310.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975314435,[[1303.2,0.13331622],[1300.3,1.6521302],[1299.6,2.3129824],[1298.5,3.3042605],[1297.0,8.1766854]],[[1304.3,0.76565124],[1306.3,0.68374278],[1306.6,0.99926906],[1308.1,1.6654484],[1308.8,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975334951,[[1302.6,1.6521302],[1302.1,2.3129824],[1301.0,3.3042605],[1300.9,0.13350597],[1299.4,5.2868169]],[[1306.3,1.2294862],[1306.9,0.68374278],[1307.1,0.99926906],[1308.1,1.6654484],[1308.5,2.46467796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975357870,[[1302.9,1.6521302],[1302.4,2.3129824],[1301.5,3.3042605],[1301.0,5.2868169],[1300.9,0.13350597]],[[1305.0,0.76580318],[1305.3,0.13336783],[1306.6,0.68374278],[1306.9,0.99926906],[1308.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975412220,[[1301.4,1.6521302],[1301.0,2.3129824],[1300.9,0.13350597],[1300.4,3.3042605],[1298.8,5.2868169]],[[1304.1,0.76628989],[1305.2,0.76574931],[1305.3,0.13336783],[1305.5,0.68374278],[1305.7,0.99926906]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975429144,[[1302.5,1.6521302],[1302.0,2.3129824],[1300.9,3.43776647],[1300.2,5.2868169],[1298.2,6.6085211]],[[1304.4,0.76587986],[1305.2,0.76574931],[1305.3,0.13336783],[1306.8,0.68374278],[1307.1,0.99926906]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975483091,[[1303.4,1.6521302],[1302.9,2.3129824],[1301.3,3.3042605],[1300.9,0.13350597],[1300.2,5.2868169]],[[1305.1,0.76550145],[1305.2,0.76574931],[1306.0,0.13336246],[1307.4,0.68374278],[1307.6,0.99926906]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975504509,[[1301.2,1.6521302],[1300.9,0.13350597],[1300.3,2.3129824],[1299.2,3.3042605],[1297.1,5.2868169]],[[1305.7,0.7660185],[1306.0,0.13336246],[1306.6,0.68374278],[1306.9,0.99926906],[1308.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975556552,[[1300.7,0.13366288],[1299.2,1.6521302],[1298.9,3.3042605],[1298.8,2.3129824],[1297.6,5.2868169]],[[1302.9,0.76721601],[1304.0,0.68374278],[1304.2,0.99926906],[1305.3,1.6654484],[1305.8,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975576361,[[1299.6,0.13366057],[1298.7,1.6521302],[1298.3,2.3129824],[1297.6,3.3042605],[1295.7,5.2868169]],[[1303.5,0.68374278],[1303.6,1.23097195],[1303.7,0.99926906],[1305.1,1.6654484],[1305.3,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975593883,[[1299.6,0.13366057],[1297.4,1.6521302],[1296.1,2.3129824],[1294.7,3.3042605],[1292.3,5.2868169]],[[1302.6,1.23023453],[1302.9,0.68374278],[1303.2,0.99926906],[1304.5,1.6654484],[1306.0,3.46425926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975649020,[[1299.6,0.13366057],[1299.0,1.6521302],[1298.3,2.3129824],[1298.0,3.3042605],[1295.7,5.2868169]],[[1301.2,0.76788622],[1302.7,0.68374278],[1303.0,0.99926906],[1304.1,1.6654484],[1304.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975673435,[[1298.9,0.13379958],[1297.5,1.6521302],[1296.7,2.3129824],[1296.0,3.3042605],[1294.1,5.2868169]],[[1300.4,0.76833421],[1301.7,0.13376667],[1302.6,0.68374278],[1302.9,0.99926906],[1304.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975720477,[[1296.6,1.6521302],[1296.2,3.3042605],[1295.9,2.3129824],[1294.8,5.2868169]],[[1299.9,0.76869154],[1301.3,0.68374278],[1301.7,1.13303573],[1303.1,1.6654484],[1303.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975740996,[[1297.4,0.1339577],[1296.1,1.6521302],[1295.6,2.3129824],[1295.2,3.3042605],[1293.2,5.2868169]],[[1300.0,0.76890467],[1301.2,0.68374278],[1301.6,0.99926906],[1301.7,0.13376667],[1303.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975762217,[[1297.7,1.6521302],[1297.4,0.1339577],[1297.1,2.3129824],[1296.0,3.3042605],[1294.4,5.2868169]],[[1300.5,0.76844339],[1301.7,0.13376667],[1302.2,0.68374278],[1302.5,0.99926906],[1303.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975816054,[[1298.6,1.6521302],[1298.1,2.3129824],[1297.4,0.1339577],[1297.3,3.3042605],[1296.0,5.2868169]],[[1301.4,1.23617681],[1301.7,0.13376667],[1301.8,0.68374278],[1302.1,0.99926906],[1303.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975837079,[[1297.9,1.6521302],[1297.5,2.3129824],[1297.4,0.1339577],[1296.8,3.3042605],[1293.7,5.2868169]],[[1299.6,0.76865649],[1301.2,0.68374278],[1301.5,0.99926906],[1301.7,0.13376667],[1302.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975888831,[[1297.4,0.1339577],[1296.7,1.6521302],[1295.8,2.3129824],[1294.6,3.3042605],[1292.2,5.2868169]],[[1299.3,0.76897473],[1299.6,0.13392677],[1301.3,0.68374278],[1301.7,0.99926906],[1303.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975908647,[[1296.5,1.6521302],[1296.3,0.13404335],[1296.0,2.3129824],[1294.4,3.3042605],[1293.8,5.2868169]],[[1298.9,0.76945071],[1299.6,0.13392677],[1299.8,0.68374278],[1300.1,0.99926906],[1301.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975964302,[[1295.3,0.13418083],[1295.2,1.6521302],[1294.4,2.3129824],[1293.2,3.3042605],[1291.8,5.2868169]],[[1298.3,0.76930417],[1299.2,0.13411878],[1300.7,0.68374278],[1301.1,0.99926906],[1302.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759975981618,[[1296.1,1.6521302],[1295.3,0.13418083],[1295.2,2.3129824],[1294.1,3.3042605],[1292.3,5.2868169]],[[1299.6,0.76885272],[1299.9,0.13395718],[1301.2,0.68374278],[1301.5,0.99926906],[1303.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976001430,[[1295.3,0.13418083],[1294.8,1.6521302],[1293.7,2.3129824],[1293.5,3.3042605],[1291.5,5.2868169]],[[1298.7,0.76946764],[1299.8,0.68374278],[1299.9,0.13395718],[1300.1,0.99926906],[1301.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976051786,[[1295.3,0.13418083],[1294.9,1.6521302],[1294.0,2.3129824],[1292.4,3.3042605],[1289.9,5.2868169]],[[1298.8,0.76968186],[1299.9,0.13395718],[1300.5,0.68374278],[1300.9,0.99926906],[1302.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976072704,[[1295.6,1.6521302],[1295.3,0.13418083],[1295.0,2.3129824],[1293.6,3.3042605],[1291.4,5.2868169]],[[1298.3,0.76994626],[1299.3,0.68374278],[1299.6,0.99926906],[1299.9,0.13395718],[1300.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976127861,[[1295.5,0.13416945],[1293.7,2.3129824],[1293.3,1.6521302],[1292.3,3.3042605],[1291.1,5.2868169]],[[1298.0,1.25123137],[1299.0,0.68374278],[1299.4,0.99926906],[1299.9,0.13395718],[1301.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976145281,[[1294.7,0.13423207],[1293.0,1.6521302],[1292.2,2.3129824],[1291.4,3.3042605],[1288.8,5.2868169]],[[1296.7,0.7705831],[1298.1,0.68374278],[1298.5,0.99926906],[1299.9,1.79940558]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976197829,[[1290.5,1.6521302],[1289.9,2.3129824],[1287.6,3.3042605],[1285.6,5.2868169]],[[1294.7,0.77173651],[1296.2,0.68374278],[1296.5,1.13357262],[1297.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976220459,[[1287.1,1.6521302],[1286.5,2.3129824],[1285.2,3.3042605],[1283.2,5.2868169]],[[1293.3,0.7733412],[1294.8,0.68374278],[1295.1,0.99926906],[1296.4,1.6654484],[1297.1,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976235471,[[1288.5,0.13477324],[1284.0,1.6521302],[1282.9,2.3129824],[1282.1,3.3042605],[1281.3,5.2868169]],[[1293.4,1.23854725],[1293.5,0.13472784],[1294.6,0.68374278],[1295.2,0.99926906],[1297.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976290413,[[1287.7,2.44788782],[1286.7,3.3042605],[1284.8,5.2868169]],[[1292.3,0.68374278],[1292.6,0.99926906],[1293.5,0.13472784],[1293.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976308716,[[1284.0,0.13547182],[1277.9,5.2868169],[1277.7,3.3042605],[1276.3,6.6085211],[1273.4,8.1766854]],[[1287.9,1.36111899],[1288.2,0.68374278],[1288.5,0.99926906],[1290.0,2.3316278],[1290.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976363357,[[1280.5,0.1354821],[1277.7,3.3042605],[1277.1,5.2868169],[1276.0,6.6085211],[1274.4,8.1766854]],[[1286.8,0.68374278],[1287.3,0.99926906],[1288.2,0.13535695],[1288.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976382571,[[1280.5,0.1354821],[1277.9,3.3042605],[1275.5,6.6085211],[1275.0,5.2868169],[1274.0,8.1766854]],[[1285.5,0.77710337],[1286.9,0.68374278],[1287.3,0.99926906],[1288.7,1.6654484],[1289.5,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976434312,[[1280.5,3.4397426],[1277.2,5.2868169],[1276.2,6.6085211],[1275.3,8.1766854],[1218.3,16.8881499]],[[1287.3,1.34831282],[1288.1,0.68374278],[1288.2,0.13535695],[1288.4,0.99926906],[1289.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976454826,[[1282.4,3.3042605],[1280.5,0.1354821],[1279.6,5.2868169],[1278.2,6.6085211],[1276.7,8.1766854]],[[1287.8,1.33546409],[1288.2,0.13535695],[1288.6,0.68374278],[1288.9,0.99926906],[1290.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976475148,[[1282.6,3.3042605],[1280.9,5.2868169],[1280.5,0.1354821],[1279.7,6.6085211],[1278.5,8.1766854]],[[1287.4,0.77628031],[1288.2,0.13535695],[1288.7,0.68374278],[1289.1,0.99926906],[1290.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976525884,[[1280.9,5.2868169],[1280.7,3.3042605],[1280.5,0.1354821],[1279.9,6.6085211],[1278.6,8.1766854]],[[1287.2,2.13410141],[1287.3,0.68374278],[1287.6,0.99926906],[1288.2,0.13535695],[1289.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976548408,[[1280.9,0.13544835],[1279.5,3.3042605],[1276.0,5.2868169],[1275.5,8.1766854],[1275.1,6.6085211]],[[1285.4,1.35380627],[1285.5,0.13543043],[1285.8,0.68374278],[1286.1,0.99926906],[1287.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976600342,[[1281.2,0.13571987],[1278.3,3.3042605],[1277.5,5.2868169],[1276.4,6.6085211],[1275.0,8.1766854]],[[1284.4,1.33441789],[1284.9,0.68374278],[1285.1,0.99926906],[1285.5,0.13543043],[1286.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976620767,[[1278.5,0.13579454],[1277.8,2.41686133],[1276.3,3.3042605],[1273.4,6.6085211],[1273.3,5.2868169]],[[1282.2,0.77881029],[1283.8,0.68374278],[1284.1,0.99926906],[1285.5,1.80087883],[1286.1,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976642184,[[1278.5,0.13579454],[1277.7,2.40885942],[1277.0,3.3042605],[1274.8,5.2868169],[1273.2,9.5394663]],[[1283.1,1.32408782],[1283.9,0.68374278],[1284.3,0.99926906],[1285.4,1.6654484],[1285.5,0.13543043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976694437,[[1278.5,0.13579454],[1276.4,2.40885942],[1275.3,3.3042605],[1275.1,5.2868169],[1274.1,6.6085211]],[[1280.6,0.77951357],[1282.7,0.68374278],[1283.1,0.99926906],[1284.8,1.6654484],[1285.5,2.46705823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976714256,[[1278.5,0.13579454],[1274.9,2.40885942],[1274.0,3.3042605],[1272.8,5.2868169],[1271.9,6.6085211]],[[1281.6,1.3075605],[1282.7,0.68374278],[1283.1,0.99926906],[1284.9,1.6654484],[1286.1,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976747976,[[1278.5,0.13579454],[1277.0,2.40885942],[1276.0,3.3042605],[1274.6,5.2868169],[1273.1,6.6085211]],[[1282.4,0.77910244],[1283.1,0.13574052],[1283.7,0.68374278],[1284.0,0.99926906],[1286.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976787011,[[1278.5,0.13579454],[1275.9,2.40885942],[1275.7,3.3042605],[1273.1,6.6085211],[1271.8,5.2868169]],[[1280.7,0.77985814],[1282.2,0.68374278],[1282.5,0.99926906],[1283.1,0.13574052],[1283.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976841851,[[1272.8,0.13637299],[1271.5,2.40885942],[1269.6,5.2868169],[1269.3,3.3042605],[1268.7,6.6085211]],[[1279.0,0.68374278],[1279.4,0.99926906],[1280.1,1.6654484],[1280.5,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976859967,[[1272.8,0.13637299],[1269.3,2.40885942],[1267.2,3.3042605],[1266.7,5.2868169],[1264.0,6.6085211]],[[1277.3,1.29105878],[1278.1,0.68374278],[1278.4,0.99926906],[1279.7,1.6654484],[1280.3,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976880097,[[1274.1,0.13614358],[1273.9,1.70469895],[1272.9,2.40885942],[1271.8,3.3042605],[1270.3,5.2868169]],[[1279.2,0.78105553],[1279.6,0.1361521],[1281.4,0.68374278],[1281.7,0.99926906],[1282.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976933745,[[1276.9,1.70469895],[1276.4,2.40885942],[1275.5,3.3042605],[1274.1,0.13614358],[1273.6,6.6085211]],[[1281.3,0.77956179],[1282.3,0.13587673],[1283.6,0.68374278],[1283.9,0.99926906],[1285.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759976951065,[[1275.0,1.70469895],[1274.5,2.40885942],[1274.1,0.13614358],[1273.8,3.3042605],[1270.7,6.6085211]],[[1280.5,0.78096063],[1281.9,0.68374278],[1282.2,0.99926906],[1282.3,0.13587673],[1283.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977003314,[[1277.7,1.70469895],[1276.5,2.40885942],[1275.7,3.3042605],[1274.1,0.13614358],[1273.2,5.2868169]],[[1281.0,0.7807975],[1282.0,0.68374278],[1282.2,0.99926906],[1282.3,0.13587673],[1284.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977020926,[[1276.1,1.70469895],[1275.2,5.71311992],[1274.1,0.13614358],[1272.2,5.2868169]],[[1279.7,1.29238596],[1280.3,0.68374278],[1280.6,0.99926906],[1281.7,1.6654484],[1282.3,2.46750453]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977076472,[[1276.3,1.70469895],[1275.9,2.40885942],[1274.6,3.3042605],[1274.1,0.13614358],[1272.1,6.6085211]],[[1282.1,0.68374278],[1282.3,0.13587673],[1282.5,0.99926906],[1283.8,1.6654484],[1284.4,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977097485,[[1277.3,1.70469895],[1276.6,2.40885942],[1275.6,3.3042605],[1275.5,0.13597016],[1274.9,6.6085211]],[[1280.7,0.77965738],[1282.3,0.13587673],[1282.6,0.68374278],[1282.9,0.99926906],[1284.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977115791,[[1277.1,1.70469895],[1276.4,2.40885942],[1275.8,3.3042605],[1275.5,0.13597016],[1272.0,6.6085211]],[[1280.9,0.77981789],[1282.3,0.13587673],[1282.6,0.68374278],[1282.8,0.99926906],[1284.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977169447,[[1278.5,1.70469895],[1278.0,2.40885942],[1277.8,3.3042605],[1276.2,5.2868169],[1275.5,0.13597016]],[[1281.9,1.28760199],[1282.1,0.13582688],[1282.5,0.68374278],[1282.8,0.99926906],[1283.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977187763,[[1277.9,1.70469895],[1277.4,2.40885942],[1276.7,3.3042605],[1275.5,0.13597016],[1275.4,5.2868169]],[[1282.0,0.68374278],[1282.1,0.13582688],[1282.3,0.99926906],[1283.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977240494,[[1277.0,1.70469895],[1276.5,2.40885942],[1275.8,3.3042605],[1275.5,0.13597016],[1269.6,8.1766854]],[[1280.5,1.28841389],[1280.8,0.68374278],[1281.1,0.99926906],[1282.1,1.80127528],[1282.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977260816,[[1276.7,1.70469895],[1276.6,2.40885942],[1275.9,3.3042605],[1275.5,0.13597016],[1269.5,8.1766854]],[[1280.1,0.78102421],[1281.0,0.68374278],[1281.2,0.99926906],[1282.3,2.3316278],[1282.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977311349,[[1276.0,0.13631583],[1273.2,1.70469895],[1272.7,2.40885942],[1272.4,3.3042605],[1270.0,11.895338]],[[1277.0,0.78173683],[1279.2,0.68374278],[1279.5,0.99926906],[1280.3,1.6654484],[1280.9,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977325153,[[1274.5,0.13629501],[1271.1,5.71311992],[1269.5,5.2868169]],[[1278.4,0.78236835],[1279.7,0.68374278],[1280.0,0.99926906],[1280.7,1.6654484],[1282.1,2.46745468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977351878,[[1271.7,0.13651047],[1271.1,1.70469895],[1270.5,2.40885942],[1268.8,3.3042605],[1268.3,5.2868169]],[[1276.5,1.28395709],[1277.1,0.68374278],[1277.4,0.99926906],[1278.6,1.6654484],[1279.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977403818,[[1262.1,1.70469895],[1261.3,2.40885942],[1260.1,3.3042605],[1258.0,5.2868169]],[[1270.5,0.78677551],[1272.1,0.68374278],[1272.5,0.99926906],[1273.8,1.6654484],[1274.2,0.13682015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977423642,[[1264.1,0.13727025],[1261.7,1.70469895],[1260.0,2.40885942],[1258.7,3.3042605],[1257.4,5.2868169]],[[1271.3,0.78743492],[1272.6,0.68374278],[1272.9,0.99926906],[1274.7,1.6654484],[1275.8,3.3308968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977474680,[[1266.3,1.70469895],[1265.7,2.40885942],[1265.1,0.13700976],[1265.0,3.3042605],[1263.6,5.2868169]],[[1270.6,0.78611689],[1271.8,0.78786893],[1272.0,0.97636559],[1272.9,1.6654484],[1276.9,6.6617937]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977494799,[[1268.1,1.70469895],[1267.4,2.40885942],[1267.3,3.3042605],[1264.9,5.2868169],[1264.7,6.6085211]],[[1272.2,0.78559398],[1272.3,0.13686535],[1273.6,0.65091039],[1273.9,0.97636559],[1275.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977515314,[[1268.3,1.70469895],[1267.9,2.40885942],[1267.2,3.3042605],[1265.1,5.42382666],[1262.8,6.6085211]],[[1271.7,0.78547291],[1272.5,0.13682499],[1273.4,0.65091039],[1273.7,0.97636559],[1274.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977565655,[[1268.3,1.70469895],[1265.3,2.40885942],[1265.1,0.13700976],[1264.2,3.3042605],[1262.7,5.2868169]],[[1271.8,0.78596079],[1272.5,0.13682499],[1273.0,0.65091039],[1273.3,0.97636559],[1274.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977586280,[[1267.7,1.70469895],[1266.5,2.40885942],[1265.4,3.3042605],[1265.1,0.13700976],[1263.8,5.2868169]],[[1272.1,0.78591584],[1272.5,0.13682499],[1274.0,0.65091039],[1274.5,0.97636559],[1276.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977639623,[[1265.3,0.13726755],[1264.3,1.70469895],[1263.2,2.40885942],[1262.2,3.3042605],[1259.0,5.2868169]],[[1270.4,1.28383751],[1270.9,0.65091039],[1271.2,0.97636559],[1272.5,1.6654484],[1273.3,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977657935,[[1265.3,0.13726755],[1264.8,1.70469895],[1264.5,2.40885942],[1263.6,3.3042605],[1260.0,5.2868169]],[[1270.4,0.78692267],[1271.5,0.65091039],[1271.9,0.97636559],[1272.7,0.136761],[1273.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977711863,[[1266.5,1.70469895],[1265.6,2.40885942],[1265.3,0.13726755],[1264.6,3.3042605],[1264.0,5.2868169]],[[1270.4,0.65091039],[1270.5,1.28679481],[1270.6,0.97636559],[1271.9,1.6654484],[1272.4,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977729887,[[1266.3,1.70469895],[1265.7,2.40885942],[1265.3,0.13726755],[1264.8,3.3042605],[1264.0,5.2868169]],[[1269.8,0.78750983],[1270.6,0.65091039],[1270.9,0.97636559],[1271.9,1.6654484],[1272.0,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977749305,[[1265.3,0.13726755],[1263.1,1.70469895],[1261.4,2.40885942],[1259.9,3.3042605],[1258.5,5.2868169]],[[1268.3,1.28392144],[1268.4,0.65091039],[1268.7,0.97636559],[1269.8,1.6654484],[1270.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977803353,[[1264.6,0.1375263],[1261.8,1.70469895],[1261.6,2.40885942],[1259.5,3.3042605],[1258.4,5.2868169]],[[1265.3,0.78931115],[1266.6,0.13749859],[1267.5,0.65091039],[1267.9,0.97636559],[1268.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977820667,[[1264.3,1.70469895],[1263.7,0.13741227],[1263.5,2.40885942],[1262.6,3.3042605],[1261.2,5.2868169]],[[1267.2,0.78875646],[1269.4,0.65091039],[1269.7,0.97636559],[1270.9,3.9970762],[1272.5,3.3308968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977865103,[[1263.7,0.13741227],[1262.8,2.40885942],[1262.1,1.70469895],[1262.0,3.3042605],[1259.3,5.2868169]],[[1266.5,0.78827715],[1269.6,0.65091039],[1270.0,0.97636559],[1270.5,0.13711881],[1271.2,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977891028,[[1263.4,1.70469895],[1262.7,2.40885942],[1262.4,3.3042605],[1260.0,5.2868169],[1259.4,6.6085211]],[[1269.5,1.22847737],[1269.6,0.65091039],[1270.0,0.97636559],[1271.4,1.6654484],[1272.1,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977945462,[[1265.6,1.70469895],[1264.9,2.40885942],[1264.0,3.3042605],[1263.2,5.2868169],[1262.1,6.6085211]],[[1270.5,0.78633399],[1273.1,0.65091039],[1273.3,0.97636559],[1274.2,1.6654484],[1274.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977965578,[[1264.4,1.70469895],[1263.7,2.40885942],[1262.6,3.3042605],[1261.1,5.2868169],[1260.5,6.6085211]],[[1267.9,0.78772754],[1271.5,0.65091039],[1271.8,0.97636559],[1273.1,1.6654484],[1273.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759977983494,[[1262.6,1.70469895],[1262.1,2.40885942],[1261.3,5.2868169],[1261.1,3.3042605],[1258.8,9.5394663]],[[1267.0,0.78862692],[1269.8,0.65091039],[1270.2,0.97636559],[1271.5,1.6654484],[1272.2,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978038132,[[1260.3,1.45469895],[1257.9,2.40885942],[1257.8,3.3042605],[1254.4,6.6085211],[1254.2,5.2868169]],[[1266.4,0.65091039],[1266.7,0.97636559],[1267.7,1.6654484],[1268.3,2.3316278],[1269.1,3.3308968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978058543,[[1257.7,1.72534471],[1257.2,2.40885942],[1255.0,3.3042605],[1253.2,6.6085211],[1252.9,8.1766854]],[[1263.9,0.79182218],[1266.1,0.65091039],[1266.4,0.97636559],[1267.4,2.3316278],[1267.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978109879,[[1260.6,1.72534471],[1259.5,2.40885942],[1257.8,3.3042605],[1257.2,5.2868169],[1256.1,6.6085211]],[[1263.8,0.79080682],[1265.7,0.65091039],[1266.0,0.97636559],[1267.2,1.6654484],[1267.5,5.6625246]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978131301,[[1259.4,1.72534471],[1258.6,2.40885942],[1258.0,5.2868169],[1257.4,3.3042605],[1256.8,6.6085211]],[[1264.0,0.79080981],[1265.9,0.65091039],[1266.3,0.97636559],[1267.9,1.6654484],[1268.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978183339,[[1259.6,0.13790452],[1259.4,1.72534471],[1258.5,2.40885942],[1257.5,3.3042605],[1255.7,5.2868169]],[[1262.7,0.79148075],[1263.6,0.1378357],[1264.9,0.65091039],[1265.1,0.97636559],[1266.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978203565,[[1259.6,0.13790452],[1258.9,1.72534471],[1258.2,3.3042605],[1257.9,2.40885942],[1256.3,5.2868169]],[[1265.7,0.7905913],[1265.8,0.13757823],[1267.4,0.65091039],[1267.9,0.97636559],[1269.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978223776,[[1261.5,1.72534471],[1260.9,2.40885942],[1260.4,3.3042605],[1259.6,0.13790452],[1259.0,5.2868169]],[[1266.7,0.78914942],[1269.7,0.65091039],[1270.0,0.97636559],[1271.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978274323,[[1264.1,1.72534471],[1263.5,2.40885942],[1262.6,5.2868169],[1262.4,3.3042605],[1260.3,6.6085211]],[[1267.2,0.78845241],[1269.5,0.65091039],[1269.6,0.1372302],[1269.8,0.97636559],[1271.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978294530,[[1265.4,1.72534471],[1264.8,2.40885942],[1264.1,3.3042605],[1262.4,5.2868169],[1261.2,6.6085211]],[[1269.0,0.78806482],[1269.6,0.1372302],[1270.6,0.65091039],[1271.0,0.97636559],[1272.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978345781,[[1262.8,1.72534471],[1262.3,2.40885942],[1261.2,3.3042605],[1258.0,5.2868169],[1256.7,6.6085211]],[[1265.7,0.7891588],[1268.8,0.65091039],[1269.0,0.97636559],[1270.1,1.6654484],[1270.4,0.13714313]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978366499,[[1263.9,1.72534471],[1262.9,2.40885942],[1261.7,8.5910774],[1259.1,6.6085211]],[[1270.4,0.13714313],[1270.8,0.65091039],[1271.2,0.97636559],[1272.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978409737,[[1263.4,1.72534471],[1262.8,2.40885942],[1261.8,3.3042605],[1261.6,0.13733635],[1260.7,5.2868169]],[[1266.1,0.78904538],[1268.6,0.65091039],[1268.9,0.97636559],[1270.1,1.6654484],[1270.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978437863,[[1263.1,1.72534471],[1262.6,2.40885942],[1261.6,0.13733635],[1261.4,3.3042605],[1257.8,5.2868169]],[[1267.2,1.23697146],[1267.5,0.65091039],[1267.7,0.97636559],[1268.7,1.6654484],[1269.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978458483,[[1261.6,0.13733635],[1260.9,1.72534471],[1260.0,2.40885942],[1258.0,3.3042605],[1256.3,5.2868169]],[[1266.2,1.23545182],[1266.9,0.65091039],[1267.3,0.97636559],[1268.8,1.6654484],[1269.5,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978512914,[[1261.6,0.13733635],[1258.8,1.72534471],[1258.5,2.40885942],[1256.9,3.3042605],[1255.3,6.6085211]],[[1263.5,0.791321],[1264.4,0.1377435],[1264.7,0.65091039],[1265.0,0.97636559],[1266.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978531423,[[1261.6,0.13733635],[1259.1,1.72534471],[1257.8,2.40885942],[1257.7,3.3042605],[1254.3,5.2868169]],[[1261.7,0.79078569],[1264.0,0.65091039],[1264.3,0.97636559],[1264.7,0.13770344],[1265.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978585772,[[1259.5,0.52356796],[1259.1,0.69924715],[1258.8,1.04933724],[1256.8,2.40885942],[1255.1,5.2868169]],[[1260.6,0.79294871],[1264.6,0.65892219],[1264.9,0.98838329],[1266.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978602480,[[1256.1,0.52356796],[1255.8,0.69924715],[1255.5,1.04933724],[1254.3,1.7305486],[1251.4,2.40885942]],[[1261.0,0.79249538],[1263.3,0.65892219],[1263.6,0.98838329],[1264.7,1.6654484],[1265.2,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978621905,[[1249.1,0.69924715],[1248.7,1.04933724],[1247.3,1.7305486],[1246.5,2.40885942]],[[1257.2,0.79511634],[1260.9,0.65892219],[1261.3,0.98838329],[1262.7,1.6654484],[1262.9,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978673743,[[1258.0,0.50091],[1257.8,0.69924715],[1257.5,1.04933724],[1256.5,1.7305486],[1255.9,2.40885942]],[[1260.4,0.79347902],[1263.9,0.65892219],[1264.1,0.98838329],[1265.3,1.6654484],[1265.8,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978691457,[[1259.5,0.50091],[1259.2,0.69924715],[1258.9,1.04933724],[1257.5,1.7305486],[1256.8,2.40885942]],[[1262.6,0.79282045],[1264.1,0.65892219],[1264.4,0.98838329],[1265.7,1.6654484],[1266.4,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978745691,[[1260.5,0.69937264],[1260.3,1.04905896],[1259.0,2.40885942],[1258.4,3.3042605]],[[1261.3,0.79226752],[1263.5,0.65892219],[1263.7,0.98838329],[1264.8,1.6654484],[1265.5,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978766718,[[1259.3,0.70480922],[1259.1,1.05721383],[1258.1,1.7305486],[1257.7,2.40885942],[1257.3,3.3042605]],[[1261.0,0.79288315],[1262.9,0.65892219],[1263.1,0.98838329],[1264.1,1.6654484],[1265.0,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978817648,[[1259.8,0.52129255],[1259.5,0.69639612],[1259.3,1.05721383],[1258.3,1.7305486],[1257.9,2.40885942]],[[1263.3,0.79212673],[1264.0,0.65892219],[1264.3,0.98838329],[1265.2,1.6654484],[1265.8,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978837565,[[1260.8,0.51984898],[1260.5,0.69639612],[1260.1,1.05721383],[1259.1,1.7305486],[1258.9,2.40885942]],[[1266.1,0.79124828],[1268.0,0.65892219],[1268.4,0.98838329],[1269.8,1.6654484],[1270.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978855881,[[1261.8,0.51984898],[1261.5,0.69639612],[1261.1,1.05721383],[1259.7,1.7305486],[1259.0,2.40885942]],[[1265.0,0.79073717],[1268.8,0.65892219],[1269.2,0.98838329],[1270.6,1.6654484],[1271.0,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978911638,[[1265.3,0.52829542],[1265.0,0.69801003],[1264.7,1.05721383],[1263.5,1.7305486],[1263.0,2.40885942]],[[1266.4,0.78965276],[1266.5,0.13746356],[1267.9,0.65892219],[1268.2,0.98838329],[1269.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978954372,[[1264.7,0.69679735],[1264.4,1.04716324],[1263.4,1.7305486],[1262.7,5.71311992],[1256.7,9.5394663]],[[1268.3,0.78942725],[1268.4,0.13725997],[1268.8,0.65892219],[1269.1,0.98838329],[1270.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759978984597,[[1265.0,0.69679735],[1264.6,1.04716324],[1262.6,1.7305486],[1262.5,0.13751652],[1262.1,2.40885942]],[[1268.1,0.78969356],[1268.4,0.13725997],[1268.8,0.65892219],[1269.2,0.98838329],[1270.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979004608,[[1263.3,0.69679735],[1263.1,1.04716324],[1262.5,0.13751652],[1262.1,1.7305486],[1261.7,2.40885942]],[[1265.7,0.79037531],[1267.0,0.65892219],[1267.2,0.98838329],[1268.1,1.6654484],[1268.4,0.13725997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979058857,[[1265.1,0.52786136],[1264.9,0.70232106],[1264.6,1.04716324],[1263.5,1.7305486],[1262.9,2.40885942]],[[1266.3,0.78936382],[1268.1,0.65892219],[1268.4,1.12564326],[1269.5,1.6654484],[1270.0,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979080074,[[1266.1,0.5211267],[1265.9,0.69718709],[1265.6,1.04716324],[1264.6,1.7305486],[1264.2,2.40885942]],[[1267.8,0.78859211],[1268.4,0.13725997],[1270.2,0.65892219],[1270.5,0.98838329],[1271.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979099990,[[1266.8,0.51848556],[1266.5,0.69718709],[1266.2,1.04716324],[1264.9,1.7305486],[1264.3,2.40885942]],[[1267.8,0.78823216],[1268.8,0.13724616],[1271.0,0.65892219],[1271.4,0.98838329],[1272.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979152625,[[1266.8,0.52605264],[1266.5,0.70127909],[1266.2,1.04716324],[1264.2,1.86776689],[1263.3,2.40885942]],[[1267.9,0.78868889],[1269.1,0.13716502],[1269.6,0.65892219],[1269.9,0.98838329],[1271.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979172534,[[1268.4,0.52766976],[1268.0,0.70127909],[1267.7,1.04716324],[1266.2,1.7305486],[1266.1,2.40885942]],[[1268.8,0.78795914],[1269.6,0.13709963],[1271.1,0.65892219],[1271.4,0.98838329],[1272.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979228880,[[1268.7,0.70127909],[1268.5,1.04716324],[1267.7,1.7305486],[1267.3,2.40885942],[1266.6,3.3042605]],[[1268.9,0.78701645],[1270.7,0.13700868],[1271.8,0.65892219],[1272.0,0.98838329],[1273.4,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979245796,[[1266.0,1.04332176],[1265.1,1.7305486],[1264.4,2.40885942]],[[1269.9,0.78657914],[1271.0,0.65892219],[1271.3,0.98838329],[1271.7,0.13682876],[1273.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979266012,[[1266.0,1.04332176],[1265.0,1.7305486],[1264.2,0.13721829],[1263.4,0.62],[1263.1,2.40885942]],[[1268.3,0.78804781],[1270.3,0.65892219],[1270.5,0.98838329],[1271.6,1.6654484],[1271.7,0.13682876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979316156,[[1267.9,0.69303811],[1267.6,1.04332176],[1266.4,1.7305486],[1266.1,0.867],[1265.5,2.40885942]],[[1269.4,0.78774134],[1270.9,0.65892219],[1271.3,0.98838329],[1271.7,0.13682876],[1272.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979336472,[[1268.3,0.69303811],[1268.0,1.04332176],[1266.9,0.823],[1266.4,1.7305486],[1265.8,2.40885942]],[[1270.5,0.78717462],[1271.6,0.65892219],[1271.7,0.13682876],[1272.0,0.98838329],[1273.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979390321,[[1267.6,0.69303811],[1267.3,1.04332176],[1267.0,0.804],[1266.2,1.7305486],[1265.7,2.40885942]],[[1268.9,0.78762039],[1270.8,0.65892219],[1271.1,0.98838329],[1271.7,0.13682876],[1272.2,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979408633,[[1268.3,0.69303811],[1268.1,1.04332176],[1267.2,1.7305486],[1267.0,0.804],[1266.7,2.40885942]],[[1270.8,0.78748335],[1270.9,0.65892219],[1271.2,0.98838329],[1271.7,0.13682876],[1272.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979462580,[[1268.6,1.56103811],[1268.2,1.04332176],[1266.5,1.7305486],[1265.7,2.40885942],[1262.1,5.2868169]],[[1270.1,0.78715138],[1270.6,0.1370308],[1271.8,0.65892219],[1272.2,0.98838329],[1273.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979470485,[[1269.1,0.69303811],[1269.0,0.613],[1268.9,1.04332176],[1268.1,1.7305486],[1267.7,2.40885942]],[[1270.1,0.78709164],[1270.6,0.1370308],[1271.6,0.65892219],[1271.8,0.98838329],[1272.7,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979502612,[[1269.5,1.46903811],[1269.2,1.04332176],[1267.9,1.7305486],[1267.1,2.40885942],[1266.9,0.13698334]],[[1270.4,0.78679901],[1271.3,0.13694075],[1272.2,0.65892219],[1272.5,0.98838329],[1273.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979557162,[[1270.6,0.69303811],[1270.3,1.04332176],[1269.3,2.6045486],[1268.7,2.40885942],[1267.9,3.3042605]],[[1271.6,0.78613419],[1272.3,0.13678654],[1273.1,0.65892219],[1273.3,0.98838329],[1274.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979573877,[[1270.0,0.69303811],[1269.5,1.04332176],[1267.8,1.7305486],[1266.9,2.54584276],[1265.5,3.3042605]],[[1271.3,0.7860568],[1272.7,0.13677498],[1274.2,0.65892219],[1274.7,0.98838329],[1276.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979626816,[[1269.8,0.69303811],[1269.4,1.04332176],[1269.1,0.796],[1267.9,1.7305486],[1267.1,2.40885942]],[[1273.0,0.79569878],[1273.4,0.98838329],[1274.9,1.6654484],[1282.1,9.4900897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979647236,[[1269.9,0.69303811],[1269.8,0.959],[1269.6,1.04332176],[1268.5,1.7305486],[1268.0,2.40885942]],[[1271.3,0.78652054],[1272.7,0.65892219],[1273.0,1.12515988],[1274.1,1.6654484],[1274.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979698068,[[1267.1,0.13711989],[1266.6,0.69303811],[1266.3,1.04332176],[1265.1,1.7305486],[1264.5,2.40885942]],[[1268.5,0.78800036],[1271.3,0.65892219],[1271.6,0.98838329],[1272.8,1.6654484],[1273.4,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979717483,[[1267.3,0.69303811],[1267.1,0.13711989],[1267.0,1.04332176],[1265.8,1.7305486],[1265.1,2.40885942]],[[1270.2,0.78800845],[1270.4,0.65892219],[1270.7,0.98838329],[1271.9,1.6654484],[1272.5,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979736292,[[1268.4,0.655],[1268.1,0.69303811],[1267.6,1.04332176],[1267.1,0.13711989],[1265.6,1.7305486]],[[1269.6,0.78726985],[1272.0,0.65892219],[1272.4,0.98838329],[1273.0,0.13677659],[1274.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979790740,[[1268.8,1.42603811],[1268.4,1.04332176],[1267.1,1.86766849],[1266.5,2.40885942]],[[1270.0,0.78724788],[1271.6,0.65892219],[1271.9,0.98838329],[1273.3,1.6654484],[1273.9,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979811149,[[1269.7,0.69303811],[1269.4,1.04332176],[1268.8,0.733],[1268.3,1.7305486],[1267.9,2.40885942]],[[1270.4,0.78656594],[1271.7,0.13690681],[1272.6,0.65892219],[1272.9,0.98838329],[1274.0,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979861891,[[1271.4,0.69303811],[1271.0,1.04332176],[1269.8,0.972],[1269.5,1.7305486],[1268.7,2.40885942]],[[1273.5,0.7849135],[1274.4,0.13663643],[1276.5,0.65892219],[1276.9,0.98838329],[1278.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979882611,[[1271.1,0.69303811],[1270.9,1.04332176],[1270.0,1.7305486],[1268.5,0.13675348],[1267.9,2.40885942]],[[1273.2,0.7856607],[1274.3,0.65892219],[1274.4,0.13663643],[1274.5,0.98838329],[1275.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979903525,[[1271.2,0.69303811],[1270.9,1.04332176],[1270.4,0.629],[1269.6,1.7305486],[1268.9,2.40885942]],[[1274.3,0.7855023],[1274.4,0.79555862],[1274.7,0.98838329],[1276.0,1.6654484],[1276.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979954055,[[1270.6,0.653],[1270.1,0.69303811],[1269.7,1.04332176],[1268.5,2.5456129],[1268.1,1.7305486]],[[1272.2,0.78583121],[1273.8,0.65892219],[1274.2,0.98838329],[1274.4,0.13663643],[1275.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759979974175,[[1269.7,0.969],[1269.6,0.69303811],[1269.3,1.04332176],[1268.5,0.13675348],[1268.4,1.7305486]],[[1271.7,0.78631341],[1273.4,0.65892219],[1273.7,0.98838329],[1274.4,0.13663643],[1274.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980024612,[[1269.6,0.983],[1269.3,0.69303811],[1269.1,1.04332176],[1268.5,0.13675348],[1268.2,1.7305486]],[[1270.4,0.78677672],[1271.7,0.65892219],[1271.9,0.98838329],[1272.8,1.6654484],[1273.2,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980047437,[[1269.6,0.69303811],[1269.4,2.02632176],[1268.9,0.13693051],[1268.5,1.7305486],[1268.0,2.40885942]],[[1271.3,0.78693208],[1271.6,0.65892219],[1271.8,0.98838329],[1272.7,1.6654484],[1273.2,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980100882,[[1269.5,0.69303811],[1269.3,1.73132176],[1268.9,0.13693051],[1268.5,1.7305486],[1268.1,2.40885942]],[[1269.9,0.78691744],[1271.4,0.79581338],[1271.6,0.98838329],[1272.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980119004,[[1269.5,0.69303811],[1269.2,1.98232176],[1268.9,0.13693051],[1267.8,1.7305486],[1256.7,10.220856]],[[1271.2,0.78677403],[1271.4,0.13689119],[1272.0,0.65892219],[1272.4,0.98838329],[1273.8,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980139922,[[1270.3,0.69303811],[1270.1,1.04332176],[1269.2,0.939],[1269.0,1.7305486],[1268.9,0.13693051]],[[1271.8,0.78614337],[1272.5,0.13684867],[1273.2,0.65892219],[1273.5,0.98838329],[1274.6,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980189671,[[1271.7,0.69303811],[1271.4,1.04332176],[1269.9,1.7305486],[1269.1,2.40885942],[1268.9,0.13693051]],[[1272.8,0.78484905],[1274.5,0.13663375],[1276.0,0.65892219],[1276.4,0.98838329],[1277.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980209386,[[1272.8,0.69303811],[1272.5,1.04332176],[1271.4,1.7305486],[1270.8,2.40885942],[1269.9,3.3042605]],[[1274.6,0.78476437],[1274.7,0.13658548],[1275.6,0.65892219],[1275.9,0.98838329],[1276.9,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980263631,[[1271.1,0.69288139],[1270.7,1.04332176],[1269.9,0.13673843],[1269.1,1.7305486],[1268.3,2.40885942]],[[1273.4,0.785236],[1274.9,0.13651101],[1275.2,0.65892219],[1275.5,0.98838329],[1277.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980280744,[[1270.9,0.97],[1270.5,0.69288139],[1270.3,1.04332176],[1269.9,0.13673843],[1269.2,1.7305486]],[[1273.2,0.78578239],[1273.8,0.65892219],[1274.0,0.98838329],[1274.9,0.13651101],[1275.1,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980335696,[[1270.3,0.69288139],[1270.1,0.677],[1270.0,1.04332176],[1269.9,0.13673843],[1269.0,1.7305486]],[[1271.7,0.78618697],[1272.7,0.65892219],[1273.0,0.98838329],[1274.0,1.6654484],[1274.5,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980359025,[[1269.2,0.13695692],[1268.6,0.69288139],[1268.2,1.04332176],[1267.4,2.40885942],[1267.0,1.7305486]],[[1271.7,0.78691273],[1272.0,0.65892219],[1272.3,0.98838329],[1273.7,1.6654484],[1274.3,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980377236,[[1268.4,0.13709666],[1267.0,0.69288139],[1266.6,0.751],[1266.5,1.04332176],[1264.5,1.7305486]],[[1270.9,0.78743439],[1271.6,0.65892219],[1272.1,0.98838329],[1274.2,1.6654484],[1275.1,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980433070,[[1268.8,0.69288139],[1268.7,0.597],[1268.4,1.04332176],[1267.1,0.13715015],[1267.0,1.7305486]],[[1270.2,0.78716653],[1270.8,0.13695261],[1271.5,0.65892219],[1271.9,0.98838329],[1273.3,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980451682,[[1269.1,0.69288139],[1269.0,0.815],[1268.8,1.04332176],[1267.5,1.7305486],[1267.1,0.13715015]],[[1270.4,0.78684193],[1271.6,0.13695908],[1271.8,0.65892219],[1272.1,0.98838329],[1273.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980506534,[[1269.8,0.881],[1269.5,0.69288139],[1269.1,1.04332176],[1269.0,0.834],[1267.6,1.7305486]],[[1271.4,0.78615332],[1272.5,0.13678788],[1273.5,0.65892219],[1273.8,0.98838329],[1275.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980526746,[[1269.7,0.69288139],[1269.5,0.771],[1269.4,1.75432176],[1269.0,0.834],[1268.1,1.7305486]],[[1272.3,0.7862783],[1272.5,0.13678788],[1272.9,0.65892219],[1273.3,0.98838329],[1274.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980578786,[[1270.7,0.967],[1270.6,0.824],[1270.2,0.69288139],[1269.9,1.71232176],[1268.4,1.7305486]],[[1271.3,0.78633354],[1272.5,0.13678788],[1272.6,0.65892219],[1273.0,0.98838329],[1273.5,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980600600,[[1270.8,1.58],[1270.4,0.69288139],[1270.1,1.04332176],[1269.9,0.669],[1268.6,1.7305486]],[[1271.8,0.78600687],[1273.1,0.13678036],[1273.3,0.65892219],[1273.7,0.98838329],[1275.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980621816,[[1271.0,0.817],[1270.8,1.58488139],[1270.4,1.04332176],[1269.2,1.7305486]],[[1273.5,0.13672124],[1274.5,0.65892219],[1274.8,0.98838329],[1276.3,3.9970762],[1278.1,3.3308968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980675862,[[1271.4,0.585],[1271.3,0.935],[1271.1,0.739],[1270.7,0.69288139],[1270.3,1.04332176]],[[1273.3,0.78598376],[1273.4,0.65892219],[1273.5,0.13672124],[1273.8,0.98838329],[1275.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980699185,[[1271.2,0.737],[1270.9,0.827],[1270.8,0.69288139],[1270.7,0.595],[1270.5,1.04332176]],[[1272.3,0.78604887],[1273.1,0.65892219],[1273.3,0.98838329],[1273.5,0.13672124],[1274.4,1.6654484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980756136,[[1271.2,0.772],[1271.1,0.748],[1271.0,0.917],[1270.4,0.6980186],[1270.0,1.0470279]],[[1272.4,0.78614453],[1272.8,0.70432297],[1273.2,1.05648446],[1273.5,0.13672124],[1274.5,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980781062,[[1272.2,0.789],[1271.6,0.52004735],[1271.1,0.6980186],[1271.0,0.917],[1270.7,1.0470279]],[[1273.5,0.78532974],[1273.7,0.13671211],[1275.2,0.70432297],[1275.7,1.05648446],[1277.4,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980800474,[[1272.4,1.170695],[1272.1,0.6980186],[1272.0,0.911],[1271.8,1.0470279],[1270.5,1.74504651]],[[1275.1,0.78459372],[1275.4,0.13649494],[1276.4,0.70432297],[1276.8,1.05648446],[1278.6,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980853220,[[1273.7,0.512695],[1273.5,0.935],[1273.4,1.4820186],[1273.2,1.0470279],[1272.9,0.609]],[[1274.6,0.78444335],[1276.1,0.70432297],[1276.2,0.13640426],[1276.3,1.05648446],[1277.2,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980873545,[[1274.5,0.659],[1274.4,0.859],[1274.2,0.51398972],[1273.9,0.68531963],[1273.6,1.0470279]],[[1274.7,0.78397882],[1276.2,0.13640426],[1276.5,0.70432297],[1276.8,1.05648446],[1277.9,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980927391,[[1274.7,0.09857566],[1274.4,1.22],[1273.4,0.51398972],[1273.2,0.68531963],[1273.0,1.0470279]],[[1274.8,0.78375463],[1275.4,0.70432297],[1275.6,1.05648446],[1276.2,0.13640426],[1276.5,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759980957210,[[1273.9,0.834],[1273.6,0.751],[1273.3,0.51398972],[1273.0,0.68531963],[1272.7,1.0470279]],[[1275.7,0.78437067],[1276.2,0.84072723],[1276.5,1.05648446],[1277.7,1.76080744],[1278.3,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981012366,[[1274.3,1.29398972],[1274.2,0.585],[1274.0,0.68531963],[1273.9,0.658],[1273.7,1.6110279]],[[1275.0,0.78399008],[1276.4,0.13638795],[1276.5,0.70432297],[1276.8,1.05648446],[1278.0,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981031271,[[1274.6,0.768],[1274.4,0.51962132],[1274.2,1.27031963],[1273.9,1.7050279],[1272.9,1.74504651]],[[1275.0,0.78401942],[1276.0,0.70432297],[1276.3,1.05648446],[1276.4,0.13638795],[1277.3,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981053489,[[1274.9,1.31],[1274.8,0.723],[1274.6,0.51962132],[1274.3,0.68531963],[1273.9,1.0470279]],[[1275.5,0.78370077],[1276.2,0.13639998],[1277.0,0.70432297],[1277.4,1.05648446],[1278.9,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981118747,[[1274.3,0.926],[1274.2,0.562],[1273.7,0.567],[1273.1,0.51863119],[1272.8,0.68531963]],[[1274.4,0.78403152],[1276.0,0.70432297],[1276.3,1.05648446],[1276.5,0.13637994],[1277.1,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981138962,[[1274.3,0.926],[1273.5,1.629],[1273.3,0.51863119],[1273.0,0.68531963],[1272.7,0.13638742]],[[1274.4,0.78447465],[1275.9,0.70432297],[1276.2,1.05648446],[1276.5,0.13637994],[1277.5,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981202336,[[1274.1,0.785],[1273.8,0.577],[1273.7,0.51863119],[1273.4,0.68531963],[1273.3,1.651]],[[1274.2,0.7844732],[1275.5,0.70432297],[1275.8,1.05648446],[1276.5,0.13637994],[1276.7,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981222751,[[1273.3,1.651],[1271.8,0.712],[1270.7,0.51863119],[1270.3,0.68531963]],[[1273.4,0.78513688],[1273.9,0.70432297],[1274.2,1.05648446],[1275.7,1.76080744],[1276.5,2.46800774]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981279107,[[1271.7,0.913],[1271.5,0.791],[1271.3,0.51863119],[1271.0,2.25400597],[1270.7,1.0470279]],[[1273.0,0.78558005],[1274.2,0.84093419],[1274.5,1.05648446],[1275.6,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981300219,[[1271.6,0.855],[1271.5,0.791],[1271.4,0.683],[1271.3,0.51502129],[1271.0,1.48900597]],[[1273.2,0.78563319],[1273.9,0.70432297],[1274.2,1.19309568],[1275.2,1.76080744],[1275.7,2.3316278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981318240,[[1271.7,0.915],[1271.6,0.855],[1271.5,0.917],[1271.4,0.683],[1271.0,0.13668634]],[[1272.4,0.78584397],[1273.7,0.70432297],[1274.0,1.05648446],[1274.2,0.13661122],[1275.4,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981373885,[[1272.3,0.634],[1272.2,0.908],[1272.0,0.663],[1271.7,0.51142719],[1271.4,0.68531963]],[[1273.4,0.78553744],[1274.1,0.70432297],[1274.2,0.13661122],[1274.3,1.05648446],[1275.4,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981391300,[[1272.6,0.938],[1272.5,0.611],[1272.2,1.41942719],[1271.9,0.68531963],[1268.7,3.3042605]],[[1274.1,0.78527893],[1274.2,0.13661122],[1274.3,0.70432297],[1274.6,1.05648446],[1275.9,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981457057,[[1272.5,0.606],[1272.4,0.574],[1272.3,0.594],[1272.2,0.88],[1271.5,0.51570266]],[[1272.8,0.78558286],[1273.8,0.70432297],[1274.1,1.05648446],[1274.2,0.13661122],[1274.9,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981485374,[[1272.2,0.48673028],[1271.4,0.822],[1270.6,0.873],[1269.8,0.13681262],[1269.3,0.51570266]],[[1272.3,0.78651818],[1272.7,0.70432297],[1273.1,1.05648446],[1273.2,0.1366901],[1274.4,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981541021,[[1271.9,0.51570266],[1271.8,0.89],[1271.7,0.715],[1271.6,1.49331963],[1271.4,1.0470279]],[[1274.1,0.78505817],[1275.2,0.70432297],[1275.5,1.05648446],[1276.6,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981561837,[[1272.4,0.579],[1272.3,0.51570266],[1272.1,0.68531963],[1271.8,1.0470279],[1271.7,0.715]],[[1274.1,0.78502777],[1274.2,0.13660264],[1275.0,0.70432297],[1275.3,1.05648446],[1276.3,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981583655,[[1273.1,0.821],[1273.0,0.704],[1272.9,0.746],[1272.8,0.51570266],[1272.5,0.711]],[[1274.6,0.78472456],[1274.7,0.13652761],[1275.7,0.70432297],[1276.0,1.05648446],[1277.5,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981634996,[[1274.1,0.77],[1274.0,0.608],[1273.9,0.893],[1273.8,0.712],[1273.0,0.51570266]],[[1274.8,0.78477036],[1275.1,0.13648852],[1275.2,0.70432297],[1275.5,1.05648446],[1276.7,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981657813,[[1274.0,0.51570266],[1273.9,0.893],[1273.7,0.68531963],[1273.4,1.0470279],[1273.3,0.768]],[[1275.4,0.13648317],[1275.9,0.70432297],[1276.2,1.05648446],[1277.2,1.76080744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981711748,[[1274.7,0.661],[1274.6,0.886],[1274.5,0.642]],[[1285.5,0.78376909],[1293.2,0.13548737]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981731961,[[1274.7,0.769],[1274.6,0.886],[1274.5,0.642],[1274.4,0.879],[1273.7,0.51498247]],[[1275.7,0.78430501],[1276.0,0.6984536],[1276.3,1.0476804],[1277.4,1.746134],[1277.9,2.4445876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981765198,[[1275.0,0.915],[1274.9,0.587],[1274.2,1.444],[1273.5,0.51656302],[1273.2,0.68664329]],[[1275.7,0.78423211],[1276.1,0.6984536],[1276.4,1.0476804],[1277.6,1.746134],[1278.2,2.4445876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981809933,[[1275.1,0.908],[1275.0,1.387],[1274.9,0.706],[1274.4,0.51656302],[1274.2,0.68664329]],[[1276.1,0.78396186],[1276.3,0.6984536],[1276.5,1.0476804],[1277.5,1.746134],[1278.0,2.4445876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981830352,[[1275.3,0.858],[1275.2,0.759],[1275.1,0.908],[1275.0,0.735],[1274.9,0.51656302]],[[1277.2,0.78349652],[1277.3,0.6984536],[1277.6,1.0476804],[1278.6,1.746134],[1279.1,2.4445876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981889810,[[1275.3,1.864],[1275.0,0.946],[1274.8,0.81],[1274.2,0.52015521],[1273.9,0.68664329]],[[1276.0,0.78399573],[1276.5,0.6984536],[1276.8,1.0476804],[1277.7,1.746134],[1278.2,2.4445876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981915132,[[1274.8,0.81],[1274.5,0.812],[1273.0,0.52015521],[1272.7,0.68664329],[1272.4,1.0299649]],[[1274.9,0.78462336],[1275.4,0.13647487],[1275.7,0.69916725],[1276.0,1.0476804],[1277.2,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981974177,[[1274.8,0.833],[1274.2,0.862],[1273.8,0.52015521],[1273.5,0.68664329],[1273.1,1.0299649]],[[1276.4,0.784066],[1276.6,0.13635749],[1276.8,0.69916725],[1277.2,1.0476804],[1278.6,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759981995390,[[1275.0,0.832],[1274.9,0.838],[1274.2,0.862],[1273.6,0.51954745],[1273.3,0.68664329]],[[1275.1,0.78422057],[1275.9,0.69916725],[1276.2,1.0476804],[1276.6,0.13635749],[1276.9,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982022024,[[1275.1,0.954],[1274.4,1.517],[1274.3,0.893],[1272.8,0.51954745],[1272.4,0.68664329]],[[1275.2,0.78460065],[1275.7,0.69916725],[1276.1,1.0476804],[1276.6,0.13635749],[1277.6,5.238402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982078252,[[1274.7,0.714],[1274.6,0.644],[1274.2,0.823],[1274.1,0.625],[1273.7,0.51954745]],[[1275.5,0.78436739],[1275.8,0.69916725],[1276.1,1.0476804],[1276.6,0.13635749],[1277.2,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982097870,[[1274.9,0.694],[1274.8,0.873],[1274.2,0.823],[1274.0,0.52216316],[1272.2,1.7166082]],[[1275.0,0.78432329],[1275.6,0.69916725],[1275.9,1.0476804],[1276.6,0.13635749],[1277.1,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982168013,[[1274.5,0.915],[1274.4,1.798],[1273.9,0.806],[1273.7,0.52216316],[1273.3,0.68664329]],[[1275.4,0.13643394],[1276.4,0.69916725],[1276.8,1.0476804],[1278.5,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982187121,[[1274.7,0.619],[1274.6,0.738],[1274.5,0.915],[1274.1,0.52216316],[1273.9,0.806]],[[1276.4,0.78377332],[1276.5,0.13637994],[1277.1,0.69916725],[1277.4,1.0476804],[1278.4,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982250462,[[1276.9,0.52216316],[1276.6,0.68664329],[1276.2,1.0299649],[1276.0,0.603],[1275.9,1.884]],[[1278.6,0.78240197],[1279.2,0.69916725],[1279.6,1.0476804],[1281.0,1.746134],[1281.7,2.4445876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982271287,[[1277.2,1.701],[1277.1,0.714],[1277.0,0.52216316],[1276.7,0.68664329],[1276.4,1.0299649]],[[1278.5,0.78241197],[1278.8,0.13613026],[1279.1,0.69916725],[1279.4,1.0476804],[1280.7,1.746134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982289509,[[1277.4,0.907],[1277.3,1.25376718],[1277.2,0.891],[1277.1,0.714],[1276.9,0.69435624]],[[1278.7,0.7822533],[1278.8,0.13613026],[1279.3,0.70076615],[1279.6,1.0511492],[1281.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982342965,[[1277.8,0.773],[1277.7,0.984],[1277.5,1.858],[1277.2,0.520349],[1276.9,0.69379866]],[[1278.4,0.78234044],[1279.0,0.83726802],[1279.2,1.0518152],[1280.4,1.7519153],[1281.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982370986,[[1278.1,0.709],[1278.0,0.853],[1277.9,0.774],[1277.8,0.72],[1277.5,0.520349]],[[1278.6,0.78214381],[1279.0,0.13605788],[1279.3,0.70121014],[1279.6,1.0518152],[1280.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982419637,[[1277.9,1.11678448],[1277.5,0.971],[1274.7,0.520349],[1274.4,0.69379866],[1274.2,1.040698]],[[1278.0,0.78217521],[1278.3,0.69751724],[1278.5,1.0465144],[1279.6,1.7519153],[1280.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982444651,[[1275.6,0.520349],[1275.3,0.69379866],[1275.1,1.040698],[1274.9,0.846]],[[1278.0,0.13620219],[1279.7,0.69751724],[1279.9,1.0465144],[1280.9,1.7519153],[1281.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982505901,[[1277.8,1.220349],[1277.5,0.69379866],[1277.3,1.040698],[1276.6,0.768]],[[1279.1,0.78211123],[1279.4,0.13611003],[1279.7,0.69751724],[1280.0,1.0465144],[1281.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982531018,[[1278.5,0.520349],[1278.4,0.916],[1278.2,0.69379866],[1277.9,1.040698],[1277.8,0.7]],[[1280.0,0.78150368],[1280.1,0.1359776],[1280.8,0.69751724],[1281.1,1.0465144],[1282.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982552336,[[1278.6,0.775],[1278.5,0.847],[1278.4,0.520349],[1278.1,0.69379866],[1277.8,1.040698]],[[1280.1,0.1359776],[1280.7,0.69751724],[1281.0,1.0465144],[1282.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982602593,[[1278.7,0.734],[1278.4,0.822],[1278.2,0.520349],[1277.9,0.69379866],[1277.7,1.040698]],[[1279.4,0.78173665],[1279.8,0.69751724],[1280.1,1.182492],[1281.1,1.7519153],[1281.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982623509,[[1278.7,0.734],[1278.4,0.822],[1277.2,0.51927843],[1277.0,0.69379866],[1276.8,1.040698]],[[1278.9,0.7819327],[1279.2,0.69751724],[1279.4,1.0465144],[1280.1,0.1359776],[1280.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982680851,[[1277.8,0.51888514],[1277.7,0.777],[1277.5,0.69379866],[1277.2,1.040698],[1276.1,1.7358906]],[[1279.5,0.7819066],[1280.1,0.83349484],[1280.4,1.0465144],[1281.5,1.7519153],[1282.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982699064,[[1278.0,0.51692447],[1277.9,0.783],[1277.8,0.673],[1277.6,0.69379866],[1277.1,1.040698]],[[1280.1,0.1359776],[1281.5,0.69751724],[1281.9,1.0465144],[1283.3,1.7519153],[1284.0,5.5876288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982721180,[[1278.9,0.577],[1278.7,0.51123947],[1278.5,0.69379866],[1278.3,1.040698],[1277.8,0.673]],[[1281.0,0.78104469],[1281.4,0.13591228],[1281.9,0.69751724],[1282.1,1.0465144],[1283.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982774019,[[1279.2,1.46123947],[1278.9,0.69379866],[1278.7,1.040698],[1277.4,1.7358906]],[[1280.6,0.78117131],[1281.0,0.69751724],[1281.3,1.0465144],[1281.4,1.18242668],[1282.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982794739,[[1279.4,0.85],[1279.0,0.51123947],[1278.6,0.69379866],[1278.3,1.040698]],[[1280.3,0.78125397],[1281.0,0.69751724],[1281.4,1.18242668],[1282.8,4.2045968],[1283.7,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982849393,[[1279.8,0.923],[1279.7,0.927],[1278.9,0.51863474],[1278.5,0.69379866],[1278.2,1.040698]],[[1281.1,0.69751724],[1281.4,1.18242668],[1282.9,1.7519153],[1288.5,6.984536]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982869104,[[1279.8,0.707],[1279.5,0.668],[1278.9,0.51863474],[1278.5,0.69379866],[1278.2,1.040698]],[[1280.0,0.78131198],[1280.9,0.69751724],[1281.2,1.0465144],[1281.4,0.13591228],[1282.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982957479,[[1277.3,0.51567799],[1277.0,0.69379866],[1276.6,1.040698],[1276.4,0.662],[1276.3,0.13615636]],[[1279.7,0.69377985],[1280.0,1.0442213],[1280.2,0.13612228],[1281.2,2.4526815],[1281.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759982960984,[[1277.4,0.51567799],[1277.1,0.69379866],[1276.7,1.040698],[1276.4,0.662],[1276.3,0.13615636]],[[1279.6,0.69377985],[1279.9,1.0442213],[1280.2,0.13612228],[1281.2,1.7519153],[1281.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983013631,[[1277.7,0.51719562],[1277.6,0.682],[1277.2,0.69379866],[1276.8,1.040698],[1276.3,0.13615636]],[[1280.0,0.69377985],[1280.2,0.13612228],[1280.4,1.0442213],[1282.2,1.7519153],[1283.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983091808,[[1278.4,0.51719562],[1278.0,0.69379866],[1277.8,0.877],[1277.7,1.040698],[1276.3,1.87204696]],[[1280.2,0.13612228],[1280.6,0.69377985],[1281.0,1.0442213],[1282.3,1.7519153],[1282.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983120631,[[1278.9,0.51719562],[1278.6,0.69379866],[1278.4,0.595],[1278.3,1.040698],[1276.6,2.4302468]],[[1280.9,0.13593086],[1281.7,0.69377985],[1282.0,1.0442213],[1284.0,1.7519153],[1284.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983198298,[[1278.6,0.51741941],[1278.3,0.69379866],[1278.0,1.040698],[1276.8,1.7358906],[1276.2,2.4302468]],[[1280.8,0.69377985],[1280.9,0.13593086],[1281.1,1.0442213],[1282.3,1.7519153],[1282.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983228214,[[1279.2,0.51741941],[1278.9,0.69379866],[1278.6,1.040698],[1277.4,2.4078906],[1277.3,0.13589848]],[[1280.9,0.13593086],[1281.1,0.69377985],[1281.4,1.0442213],[1282.6,1.7519153],[1283.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983307384,[[1276.9,0.666],[1276.8,0.13606586],[1276.7,0.5164432],[1276.4,0.69379866],[1276.0,1.040698]],[[1280.0,0.69377985],[1280.3,1.0442213],[1280.9,0.13593086],[1281.7,1.7519153],[1282.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983334110,[[1278.8,0.5164432],[1278.6,0.69379866],[1278.3,1.040698],[1277.7,0.81],[1277.0,1.7358906]],[[1281.2,0.13589371],[1282.3,0.69377985],[1282.5,1.0442213],[1283.6,1.7519153],[1284.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983358636,[[1277.9,1.0844432],[1277.6,0.69379866],[1277.3,1.040698],[1276.0,1.7358906],[1275.3,2.4302468]],[[1281.2,0.13589371],[1281.8,0.69377985],[1282.1,1.0442213],[1283.3,1.7519153],[1283.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983433395,[[1280.8,0.819],[1280.7,0.5164432],[1280.4,0.69379866],[1280.0,1.040698],[1278.7,1.7358906]],[[1282.2,0.13578819],[1282.6,0.69377985],[1282.9,1.0442213],[1284.5,1.7519153],[1285.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983459411,[[1280.8,0.819],[1280.0,0.5164432],[1279.7,0.69379866],[1279.3,1.040698],[1277.9,1.7358906]],[[1281.8,0.13580249],[1282.3,0.69377985],[1282.7,1.0442213],[1284.1,1.7519153],[1284.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983534972,[[1281.0,0.51362386],[1280.5,0.69379866],[1280.0,1.040698],[1279.3,0.566],[1278.0,1.87169309]],[[1282.6,0.13572728],[1284.4,0.69377985],[1284.9,1.0442213],[1286.9,1.7519153],[1288.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983561505,[[1282.0,0.51652151],[1281.8,0.69379866],[1281.6,1.040698],[1281.4,0.653],[1280.8,1.7358906]],[[1283.2,0.13561779],[1283.8,0.69377985],[1284.1,1.0442213],[1284.9,1.7519153],[1285.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983638370,[[1282.3,0.774],[1282.1,0.51504727],[1281.7,0.69379866],[1281.3,1.040698],[1279.8,1.7358906]],[[1284.0,0.13559031],[1284.3,0.69377985],[1284.7,1.0442213],[1286.4,1.7519153],[1287.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983672196,[[1282.7,1.16104727],[1282.4,0.69379866],[1282.2,1.040698],[1281.3,1.7358906],[1280.9,2.4302468]],[[1284.0,0.13559031],[1284.4,0.69377985],[1284.7,1.0442213],[1285.7,1.7519153],[1286.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983697207,[[1283.3,0.612],[1282.8,0.51487807],[1282.5,0.69379866],[1282.2,1.040698]],[[1284.7,0.13551006],[1285.1,0.69377985],[1285.5,1.0442213],[1286.6,1.7519153],[1287.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983752962,[[1283.7,0.51489848],[1283.5,0.69379866],[1283.2,1.903698],[1281.8,1.7358906]],[[1284.9,0.13543623],[1285.8,1.0442213],[1287.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983800908,[[1284.5,0.51126493],[1284.2,0.69379866],[1284.0,1.040698],[1282.9,1.7358906],[1282.5,2.4302468]],[[1286.9,0.13530616],[1287.5,0.69377985],[1287.8,1.0442213],[1288.7,1.7519153],[1289.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983877070,[[1285.1,0.50979205],[1284.8,0.69379866],[1284.6,1.040698],[1284.4,0.572],[1283.4,1.7358906]],[[1287.5,0.13521862],[1287.8,0.69377985],[1288.1,1.0442213],[1289.2,1.7519153],[1289.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983906481,[[1285.3,0.837],[1284.9,0.50979205],[1284.7,0.69379866],[1284.4,1.040698],[1283.4,1.7358906]],[[1287.4,0.69377985],[1287.5,0.13521862],[1287.7,1.0442213],[1288.7,1.7519153],[1289.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759983937412,[[1285.3,0.539],[1285.2,0.50979205],[1284.8,0.69379866],[1284.5,1.040698],[1283.2,1.7358906]],[[1287.5,0.13521862],[1287.6,0.69377985],[1288.0,1.0442213],[1289.3,1.7519153],[1290.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984015677,[[1286.1,0.802],[1286.0,0.50979205],[1285.8,0.69379866],[1285.6,1.040698],[1284.7,1.7358906]],[[1288.1,0.13514012],[1288.3,0.69377985],[1288.6,1.0442213],[1289.9,1.7519153],[1292.3,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984047799,[[1285.6,0.83],[1285.3,0.50934659],[1284.9,0.69379866],[1284.6,1.040698],[1283.1,1.7358906]],[[1288.1,0.13514012],[1288.2,0.69377985],[1288.5,1.0442213],[1290.0,1.7519153],[1290.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984131568,[[1286.8,0.50877498],[1286.5,0.69379866],[1286.2,1.040698],[1284.9,1.7358906],[1284.6,0.779]],[[1288.6,0.13509553],[1288.9,0.69377985],[1289.3,1.0442213],[1290.5,1.7519153],[1291.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984151485,[[1286.9,0.50877498],[1286.7,1.26279866],[1286.4,1.040698],[1285.5,1.7358906],[1285.1,2.4302468]],[[1288.6,0.82887538],[1288.8,1.0442213],[1289.7,1.7519153],[1290.9,2.4526815],[1292.2,5.5876288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984224445,[[1285.9,0.8],[1285.4,0.50877498],[1285.1,0.69379866],[1284.8,0.13508452],[1284.7,1.040698]],[[1288.1,0.69377985],[1288.4,1.0442213],[1288.6,0.13509553],[1289.8,1.7519153],[1290.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984249056,[[1284.8,0.13508452],[1284.3,0.50822383],[1284.0,0.69379866],[1283.7,1.040698],[1282.5,1.7358906]],[[1288.1,0.69377985],[1288.4,1.0442213],[1288.6,0.13509553],[1289.6,1.7519153],[1290.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984271571,[[1282.9,0.724],[1282.8,0.13540988],[1282.0,0.50822383],[1281.8,0.69379866],[1281.5,1.040698]],[[1286.4,0.69377985],[1286.7,1.0442213],[1287.7,1.7519153],[1288.2,2.4526815],[1288.6,0.13509553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984346229,[[1282.8,0.674],[1282.4,0.51510362],[1282.2,0.69379866],[1282.1,0.13556338],[1282.0,1.040698]],[[1284.5,0.69377985],[1284.7,1.17972134],[1286.0,2.4526815],[1286.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984373651,[[1283.3,0.51510362],[1283.1,1.54879866],[1282.9,1.040698],[1282.1,0.13556338],[1282.0,1.7358906]],[[1284.7,0.13550004],[1285.4,0.69377985],[1285.6,1.0442213],[1286.5,1.7519153],[1287.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984455802,[[1281.3,0.598],[1280.9,0.51510362],[1280.6,0.69379866],[1280.2,1.040698],[1278.7,1.7358906]],[[1283.6,0.69377985],[1283.9,1.0442213],[1284.7,0.13550004],[1285.9,1.7519153],[1286.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984492146,[[1281.6,0.565],[1281.5,0.51764971],[1281.2,0.69379866],[1281.0,1.040698],[1280.5,0.13572887]],[[1283.2,0.69377985],[1283.4,1.0442213],[1284.4,1.7519153],[1284.7,0.13550004],[1284.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984541882,[[1281.5,1.15664971],[1281.2,0.69379866],[1280.9,1.040698],[1280.5,0.13572887],[1279.9,1.7358906]],[[1282.8,0.13569024],[1283.3,0.69377985],[1283.6,1.0442213],[1284.6,1.7519153],[1285.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984594726,[[1279.4,0.696],[1278.1,0.13591547],[1277.7,0.51764971],[1277.1,0.69379866],[1276.5,1.040698]],[[1282.4,0.69377985],[1282.8,0.13569024],[1283.0,1.0442213],[1284.5,2.4526815],[1285.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984618244,[[1278.0,0.653],[1277.9,0.13595635],[1277.1,0.51764971],[1276.9,0.69379866],[1276.6,1.040698]],[[1281.2,0.69377985],[1281.5,1.0442213],[1282.5,1.7519153],[1282.8,0.13569024],[1283.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984695714,[[1276.5,0.67],[1276.4,0.51764971],[1276.2,0.82993425],[1276.0,1.040698],[1275.0,1.7358906]],[[1279.1,0.69377985],[1279.4,1.0442213],[1279.5,0.13605841],[1280.2,1.7519153],[1280.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984726245,[[1277.5,0.52011167],[1277.3,0.69379866],[1277.0,1.040698],[1276.5,0.67],[1276.2,0.13613559]],[[1279.5,0.13605841],[1279.6,0.69377985],[1279.9,1.0442213],[1281.0,1.7519153],[1281.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984808504,[[1277.6,0.739],[1276.4,0.52190796],[1276.1,0.69379866],[1275.9,1.040698],[1275.8,0.13618993]],[[1278.3,0.69377985],[1278.6,1.0442213],[1279.5,0.13605841],[1279.7,1.7519153],[1280.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984833825,[[1276.0,0.815],[1275.4,0.52190796],[1275.3,0.13621872],[1275.1,0.69379866],[1274.8,1.040698]],[[1279.0,0.69377985],[1279.3,1.0442213],[1279.5,0.13605841],[1280.6,1.7519153],[1281.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984862157,[[1276.6,0.52190796],[1276.3,0.69379866],[1276.1,1.040698],[1276.0,0.815],[1274.7,1.7358906]],[[1278.4,0.13618727],[1278.8,0.69377985],[1279.1,1.0442213],[1280.4,1.7519153],[1281.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984938524,[[1275.8,1.32790796],[1275.5,0.69379866],[1275.3,0.13621872],[1275.2,1.040698],[1273.4,2.4302468]],[[1278.0,0.69377985],[1278.3,1.0442213],[1278.4,0.13618727],[1279.5,1.7519153],[1279.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759984969156,[[1275.8,0.806],[1274.2,0.52453174],[1274.0,0.69379866],[1273.9,0.13638234],[1273.7,1.040698]],[[1277.0,0.69377985],[1277.2,1.0442213],[1278.3,1.7519153],[1278.4,0.13618727],[1278.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985049322,[[1275.3,0.638],[1274.9,0.52453174],[1274.5,0.69379866],[1274.1,1.040698],[1272.7,1.7358906]],[[1277.4,0.69377985],[1277.8,1.0442213],[1278.4,0.13618727],[1279.3,1.7519153],[1280.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985079765,[[1274.4,0.825],[1273.9,0.66091408],[1273.5,0.69379866],[1273.1,1.040698],[1270.6,2.4302468]],[[1277.0,0.83013146],[1277.5,1.0442213],[1280.3,1.7519153],[1281.4,2.4526815],[1313.8,11.175257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985152022,[[1275.9,0.52453174],[1275.6,0.69379866],[1275.2,1.040698],[1274.8,0.552],[1273.6,1.7358906]],[[1277.8,0.13624272],[1278.8,0.69377985],[1279.2,1.0442213],[1280.7,1.7519153],[1281.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985175946,[[1276.7,0.52453174],[1276.5,0.69379866],[1276.3,1.780698],[1275.0,1.7358906]],[[1279.5,0.69377985],[1279.7,1.0442213],[1280.5,1.7519153],[1281.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985202065,[[1276.5,0.555],[1275.7,0.52453174],[1275.4,0.69379866],[1275.2,1.040698],[1274.0,1.7358906]],[[1278.1,0.69377985],[1278.4,1.0442213],[1279.0,0.13614517],[1279.6,1.7519153],[1280.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985283129,[[1275.8,0.587],[1275.5,0.52453174],[1275.2,0.69379866],[1275.0,1.040698],[1274.2,0.13631209]],[[1277.4,0.69377985],[1277.6,1.0442213],[1279.0,0.13614517],[1279.1,1.7519153],[1279.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985328287,[[1274.5,1.22953174],[1274.3,0.69379866],[1274.0,1.040698],[1273.7,0.13643019],[1273.0,1.7358906]],[[1277.2,0.69377985],[1277.4,1.0442213],[1278.4,1.7519153],[1279.0,2.58882667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985390446,[[1274.9,0.52453174],[1274.6,0.69379866],[1274.4,1.040698],[1273.7,0.13643019],[1273.4,1.7358906]],[[1276.5,0.13638795],[1277.0,0.69377985],[1277.2,1.0442213],[1278.2,1.7519153],[1278.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985424289,[[1275.7,0.5258022],[1275.4,0.69379866],[1275.1,1.682698],[1274.1,0.13636711],[1273.9,1.7358906]],[[1277.7,0.13626726],[1278.2,0.69377985],[1278.5,1.0442213],[1279.7,1.7519153],[1280.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985521077,[[1275.7,0.839],[1275.3,0.52346369],[1275.0,0.69379866],[1274.7,1.040698],[1274.1,0.13636711]],[[1277.7,0.13626726],[1279.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985561110,[[1274.4,0.625],[1273.9,0.52346369],[1273.6,0.83024223],[1273.3,1.040698]],[[1276.7,0.69377985],[1277.0,1.0442213],[1277.7,0.13626726],[1278.1,1.7519153],[1278.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985592543,[[1274.3,1.08846369],[1274.1,0.69379866],[1273.9,1.040698],[1273.6,0.13644357],[1272.9,1.7358906]],[[1276.3,0.69377985],[1276.5,1.0442213],[1277.5,1.7519153],[1277.7,0.13626726],[1278.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985673704,[[1275.5,0.865],[1275.3,0.52346369],[1275.0,0.69379866],[1274.8,1.040698],[1273.8,1.7358906]],[[1277.1,0.69377985],[1277.4,1.0442213],[1277.5,0.13627206],[1278.3,1.7519153],[1278.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985704333,[[1275.6,0.61],[1275.5,0.52346369],[1275.2,0.69379866],[1275.0,1.040698],[1273.3,1.7358906]],[[1277.1,0.69377985],[1277.3,1.0442213],[1277.5,0.13627206],[1278.8,2.4526815],[1279.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985785303,[[1275.0,0.52606423],[1274.8,0.69379866],[1274.6,1.887698],[1273.9,0.13639116]],[[1276.5,0.69377985],[1276.6,0.78379712],[1276.8,1.0442213],[1277.5,0.13627206],[1278.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985805025,[[1274.8,1.38806423],[1274.6,0.69379866],[1274.3,1.040698],[1273.9,0.13644517],[1273.5,1.7358906]],[[1276.4,0.69377985],[1276.6,1.0442213],[1277.5,1.88818736],[1277.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985859165,[[1274.7,0.751],[1274.4,0.52606423],[1274.0,0.69379866],[1273.7,1.17712819],[1272.3,1.7358906]],[[1275.2,0.78421344],[1275.8,0.13643875],[1276.2,0.69377985],[1276.6,1.0442213],[1278.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985879283,[[1274.9,0.52755866],[1274.6,0.69379866],[1274.3,1.040698],[1273.9,0.13641843],[1273.3,1.7358906]],[[1276.0,0.78388326],[1276.4,0.13637726],[1276.8,0.69377985],[1277.1,1.0442213],[1278.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985899703,[[1275.0,0.627],[1274.2,0.52755866],[1273.8,0.69379866],[1273.5,1.17716297]],[[1275.9,0.78422544],[1276.4,0.13637726],[1276.5,0.69377985],[1276.9,1.0442213],[1278.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985951739,[[1274.6,0.52755866],[1274.5,0.83],[1274.3,0.69379866],[1274.0,1.040698],[1273.5,0.13646497]],[[1275.5,0.78423893],[1275.9,0.69377985],[1276.2,1.0442213],[1276.4,0.13637726],[1277.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759985974367,[[1275.2,0.52755866],[1274.8,0.69379866],[1274.5,0.83],[1274.4,1.040698],[1274.1,1.7358906]],[[1277.3,0.78343256],[1278.0,0.69377985],[1278.4,1.0442213],[1278.5,1.7519153],[1279.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986026529,[[1276.4,0.52755866],[1276.2,0.69379866],[1276.0,1.601698],[1275.1,1.7358906],[1274.7,2.4302468]],[[1278.7,0.78273954],[1278.8,0.69377985],[1279.0,1.0442213],[1279.9,1.7519153],[1282.2,5.5876288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986063754,[[1276.9,0.859],[1276.5,0.52198949],[1276.1,0.69379866],[1275.7,1.040698],[1274.0,1.7358906]],[[1278.7,0.78252315],[1279.5,0.1360898],[1279.6,0.69377985],[1280.0,1.0442213],[1281.6,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986070754,[[1276.9,0.859],[1276.4,0.52198949],[1276.2,0.69379866],[1275.9,1.040698],[1274.7,1.7358906]],[[1278.0,0.78270611],[1278.9,0.69377985],[1279.2,1.0442213],[1279.5,0.1360898],[1280.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986123799,[[1275.4,0.867],[1275.3,0.52035809],[1275.0,0.69379866],[1274.7,1.040698],[1274.3,0.13626379]],[[1276.9,0.78333045],[1277.6,0.69377985],[1277.9,1.0442213],[1279.1,1.7519153],[1279.5,0.1360898]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986145014,[[1275.2,0.794],[1274.5,0.52035809],[1274.3,0.13637138],[1273.9,0.69379866],[1273.4,1.040698]],[[1277.7,0.69377985],[1278.2,1.0442213],[1280.3,1.7519153],[1281.4,8.0403103]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986196752,[[1276.6,0.52359479],[1276.4,0.746],[1276.3,0.69379866],[1276.0,1.040698],[1275.0,1.7358906]],[[1279.4,0.78207059],[1279.5,0.1360898],[1280.7,0.69377985],[1281.0,1.0442213],[1281.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986217367,[[1276.9,0.52359479],[1276.6,1.51779866],[1276.3,1.040698],[1275.0,1.7358906],[1274.4,2.4302468]],[[1279.1,0.78238875],[1279.5,0.1360898],[1279.6,0.69377985],[1279.9,1.0442213],[1281.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986273504,[[1277.1,0.756],[1275.9,0.69379866],[1275.6,1.040698],[1274.4,1.7358906],[1273.8,2.4302468]],[[1277.9,0.78270955],[1278.8,0.82990053],[1279.1,1.0442213],[1280.3,1.7519153],[1280.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986291720,[[1276.6,0.571],[1276.1,0.69379866],[1275.8,1.040698],[1274.6,4.1661374],[1268.9,8.2397195]],[[1278.6,0.78262582],[1278.8,0.13612068],[1278.9,0.69377985],[1279.2,1.0442213],[1280.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986312035,[[1276.6,0.571],[1276.3,0.69379866],[1276.0,1.040698],[1274.7,1.7358906],[1274.1,2.56666844]],[[1278.3,0.78268557],[1278.7,0.69377985],[1278.8,0.13612068],[1279.0,1.0442213],[1280.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986368892,[[1277.2,0.675],[1276.2,0.69379866],[1275.8,1.040698],[1275.1,0.13613932],[1274.3,1.7358906]],[[1279.4,0.69377985],[1279.8,1.0442213],[1280.0,0.1360515],[1281.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986388805,[[1277.1,0.648],[1276.9,0.69379866],[1276.7,1.040698],[1275.8,1.7358906],[1275.4,2.4302468]],[[1278.6,0.78241149],[1279.1,0.69377985],[1279.3,1.0442213],[1280.0,0.1360515],[1280.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986441766,[[1276.5,1.33179866],[1276.2,1.040698],[1275.1,0.13613932],[1274.9,1.7358906],[1274.2,2.4302468]],[[1278.1,0.78259186],[1278.8,0.69377985],[1279.2,1.0442213],[1280.0,0.1360515],[1280.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986459783,[[1276.8,0.69379866],[1276.5,1.678698],[1275.4,1.7358906],[1275.1,0.13613932],[1262.7,9.6130061]],[[1278.7,0.78242743],[1279.0,0.69377985],[1279.3,1.0442213],[1280.0,0.1360515],[1280.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986514629,[[1277.0,0.69379866],[1276.7,1.040698],[1275.7,0.622],[1275.6,1.7358906],[1275.0,2.4302468]],[[1279.4,0.78224081],[1279.5,0.69377985],[1279.8,1.0442213],[1280.0,0.1360515],[1280.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986535246,[[1276.9,0.61],[1275.9,0.69379866],[1275.6,1.040698],[1275.1,0.13613932],[1274.2,1.7358906]],[[1278.8,0.78270896],[1278.9,0.69377985],[1279.3,1.0442213],[1280.0,0.1360515],[1280.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986561575,[[1276.6,0.698],[1276.4,0.69379866],[1276.2,1.040698],[1275.5,0.13618407],[1275.0,1.7358906]],[[1278.4,0.1361814],[1278.6,0.78255256],[1279.0,0.69377985],[1279.3,1.0442213],[1280.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986621524,[[1277.6,0.69379866],[1277.4,1.040698],[1276.5,1.7358906],[1276.1,2.4302468],[1275.5,3.60796527]],[[1279.1,0.78193728],[1279.2,0.13607916],[1279.8,0.69377985],[1280.0,1.0442213],[1280.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986634052,[[1277.7,0.795],[1276.7,1.7358906],[1276.2,2.4302468]],[[1279.2,0.13607916],[1280.2,1.0442213],[1281.0,1.7519153],[1281.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986691491,[[1277.2,0.783],[1276.6,0.69379866],[1276.3,1.040698],[1275.5,0.13618407],[1275.0,1.7358906]],[[1278.4,0.78239672],[1279.2,0.13607916],[1279.3,0.69377985],[1279.6,1.0442213],[1280.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986711405,[[1277.1,1.51079866],[1276.9,1.040698],[1276.0,1.7358906],[1275.5,2.56643087],[1273.5,5.4931463]],[[1278.6,0.78237774],[1278.8,0.69377985],[1279.1,1.0442213],[1279.2,0.13607916],[1280.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986765258,[[1276.8,0.879],[1276.7,1.040698],[1276.0,0.13616329],[1275.6,1.7358906],[1275.0,2.4302468]],[[1278.5,0.432017],[1279.2,0.13607916],[1279.3,0.69377985],[1279.6,1.0442213],[1280.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986785973,[[1276.8,1.040698],[1276.0,0.13616329],[1275.6,2.3968906],[1275.0,2.4302468],[1274.1,3.4717812]],[[1278.6,1.22485728],[1279.2,0.13607916],[1279.3,0.69377985],[1279.6,1.0442213],[1281.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986806379,[[1277.0,1.040698],[1276.0,1.87205389],[1275.6,0.661],[1275.5,2.4302468]],[[1278.9,1.21614794],[1279.0,0.69377985],[1279.2,0.13607916],[1279.3,1.0442213],[1280.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986865124,[[1275.8,0.932],[1275.4,0.13627846],[1274.4,1.040698],[1273.1,1.7358906],[1272.5,2.4302468]],[[1278.1,0.69377985],[1278.5,1.0442213],[1278.6,0.13612334],[1279.7,1.7519153],[1286.7,9.7783505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986886543,[[1275.0,0.812],[1274.5,0.13636925],[1273.0,1.040698],[1271.9,1.7358906],[1271.2,2.4302468]],[[1277.4,0.69377985],[1277.8,1.0442213],[1278.6,0.13612334],[1278.9,1.7519153],[1281.1,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986939492,[[1274.3,1.040698],[1274.1,0.988],[1273.4,0.13645159],[1273.1,1.7358906],[1272.5,2.4302468]],[[1277.8,0.69377985],[1278.1,1.0442213],[1278.6,0.13612334],[1279.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986960402,[[1274.4,1.040698],[1274.2,0.684],[1273.4,0.13645159],[1273.2,1.7358906],[1272.6,2.4302468]],[[1277.7,1.21889207],[1277.8,0.69377985],[1278.1,1.0442213],[1278.6,0.13612334],[1279.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759986981532,[[1275.3,1.040698],[1274.8,0.748],[1274.3,1.7358906],[1273.8,2.4302468],[1273.4,0.13645159]],[[1277.5,1.22035459],[1277.8,0.69377985],[1278.1,1.0442213],[1278.6,0.13612334],[1279.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987033380,[[1274.8,0.839],[1274.6,1.040698],[1273.6,1.7358906],[1273.4,0.13645159],[1272.7,2.4302468]],[[1276.7,0.13635322],[1277.2,0.69377985],[1277.5,1.0442213],[1278.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987054397,[[1273.7,1.040698],[1273.4,0.13645159],[1271.5,1.7358906],[1270.4,2.4302468],[1231.7,12.359579]],[[1276.6,0.43720737],[1276.7,0.13635322],[1278.0,0.69377985],[1278.5,1.0442213],[1280.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987112145,[[1272.8,0.92],[1272.3,0.13658414],[1272.0,1.040698],[1270.9,1.7358906],[1270.0,2.4302468]],[[1275.1,1.91393228],[1275.4,1.0442213],[1275.8,0.13644945],[1276.4,1.7519153],[1277.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987130160,[[1272.0,0.882],[1271.9,0.13663375],[1271.2,1.040698],[1269.8,1.7358906],[1269.1,2.4302468]],[[1274.6,1.21879187],[1275.3,0.69377985],[1275.7,1.0442213],[1275.8,0.13644945],[1277.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987184607,[[1271.8,0.72],[1270.9,0.13672823],[1270.3,1.040698],[1269.0,1.7358906],[1268.4,2.4302468]],[[1273.4,1.2191456],[1273.9,0.69377985],[1274.2,1.0442213],[1275.6,1.7519153],[1276.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987205624,[[1270.9,1.061],[1270.8,0.13675939],[1270.1,1.040698],[1268.6,1.7358906],[1267.8,2.4302468]],[[1273.8,1.21926237],[1273.9,0.69377985],[1274.3,1.0442213],[1275.7,1.7519153],[1276.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987222544,[[1271.1,1.040698],[1270.9,0.836],[1270.8,0.13675939],[1270.2,1.7358906],[1269.8,2.4302468]],[[1272.9,1.22226692],[1273.3,0.69377985],[1273.5,1.0442213],[1274.3,1.7519153],[1274.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987282387,[[1271.4,1.040698],[1270.8,0.13675939],[1270.1,1.7358906],[1269.6,2.4302468],[1268.7,3.4717812]],[[1273.3,0.13672178],[1274.1,0.69377985],[1274.3,1.0442213],[1275.6,1.7519153],[1276.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987304402,[[1272.5,1.040698],[1271.5,2.8188906],[1271.0,2.4302468],[1270.8,0.13675939],[1270.2,3.4717812]],[[1274.2,0.13658494],[1274.9,0.69377985],[1275.2,1.0442213],[1276.3,1.7519153],[1276.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987376853,[[1273.1,1.040698],[1272.8,1.028],[1271.8,1.7358906],[1271.2,2.4302468],[1270.8,0.13675939]],[[1275.0,0.13652895],[1275.7,0.69377985],[1276.0,1.0442213],[1277.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987395461,[[1273.2,1.040698],[1271.9,1.7358906],[1271.3,2.4302468],[1270.8,3.60854059]],[[1274.9,1.22662165],[1275.0,0.13652895],[1275.5,0.69377985],[1275.8,1.0442213],[1277.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987455210,[[1273.9,1.040698],[1272.8,1.7358906],[1272.2,2.4302468],[1271.7,0.13653564],[1269.7,5.4931463]],[[1276.6,0.69377985],[1276.8,1.0442213],[1278.0,1.7519153],[1278.6,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987478033,[[1274.0,0.989],[1273.9,1.040698],[1272.5,1.7358906],[1271.4,2.4302468],[1269.9,3.4717812]],[[1276.8,0.13635215],[1277.8,0.69377985],[1278.1,1.0442213],[1279.5,1.7519153],[1280.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987499639,[[1273.9,0.826],[1273.8,1.040698],[1272.2,1.7358906],[1271.7,0.13653564],[1271.4,2.4302468]],[[1276.6,0.43834921],[1276.8,0.13635215],[1277.7,0.69377985],[1278.1,1.0442213],[1279.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987558690,[[1275.5,1.029],[1275.2,1.040698],[1274.1,1.7358906],[1273.6,2.4302468],[1272.7,3.4717812]],[[1276.9,0.44159898],[1277.1,0.13630729],[1277.6,0.69377985],[1277.9,1.0442213],[1279.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987581114,[[1276.0,1.040698],[1275.9,0.698],[1274.2,2.4302468],[1273.7,1.7358906],[1271.8,3.4717812]],[[1279.2,0.43937344],[1279.3,0.13608767],[1280.8,0.69377985],[1281.4,1.0442213],[1281.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987640963,[[1278.4,1.040698],[1277.5,0.939],[1277.3,1.7358906],[1276.7,2.4302468],[1275.8,3.4717812]],[[1280.4,0.13595848],[1281.2,0.69377985],[1281.4,1.0442213],[1282.6,1.7519153],[1283.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987665380,[[1278.8,1.040698],[1277.6,1.7358906],[1277.5,0.939],[1277.1,2.4302468],[1275.5,3.4717812]],[[1281.2,0.1358693],[1281.9,0.69377985],[1282.1,1.0442213],[1283.1,1.7519153],[1302.6,6.984536]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987719745,[[1279.8,1.040698],[1279.0,0.832],[1278.5,1.7358906],[1277.9,2.4302468],[1277.0,3.4717812]],[[1282.1,0.43762923],[1282.5,0.13575746],[1283.0,0.69377985],[1283.3,1.0442213],[1284.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987740664,[[1280.2,1.040698],[1279.8,0.745],[1278.9,1.7358906],[1278.3,2.4302468],[1277.3,3.4717812]],[[1282.4,1.2203462],[1282.5,0.13575746],[1282.7,0.69377985],[1283.0,1.0442213],[1284.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987763288,[[1281.1,1.040698],[1280.4,1.01],[1280.0,1.7358906],[1279.3,2.4302468],[1279.1,3.4717812]],[[1283.3,0.13563523],[1284.4,0.69377985],[1284.6,1.0442213],[1285.6,1.7519153],[1286.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987835449,[[1283.0,1.069],[1282.8,1.040698],[1281.9,1.7358906],[1281.3,2.4302468],[1280.0,3.4717812]],[[1285.6,0.13541304],[1286.3,0.69377985],[1286.6,1.0442213],[1287.5,1.7519153],[1287.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987857864,[[1282.5,0.763],[1282.4,1.040698],[1280.8,1.7358906],[1280.1,2.4302468],[1279.0,3.4717812]],[[1285.8,0.1353788],[1287.3,0.69377985],[1287.6,1.0442213],[1289.2,1.7519153],[1289.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987919520,[[1285.4,1.040698],[1285.2,1.104],[1284.4,1.7358906],[1283.6,2.4302468],[1282.6,3.4717812]],[[1287.8,0.13519682],[1288.8,0.69377985],[1289.2,1.0442213],[1290.5,1.7519153],[1291.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987936828,[[1284.2,1.040698],[1283.2,1.7358906],[1282.7,2.4302468],[1279.8,3.4717812],[1278.3,8.2397195]],[[1287.2,1.20665056],[1287.4,0.69377985],[1287.6,1.0442213],[1287.8,0.13519682],[1288.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759987956845,[[1284.3,0.959],[1284.1,1.040698],[1283.3,1.7358906],[1282.9,2.4302468],[1282.2,3.4717812]],[[1287.3,1.20634759],[1287.4,0.69377985],[1287.6,1.0442213],[1287.8,0.13519682],[1288.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988010984,[[1285.3,1.040698],[1284.7,1.019],[1283.4,1.7358906],[1282.6,2.4302468],[1282.4,3.4717812]],[[1287.7,1.21041774],[1287.8,0.13519682],[1288.3,0.69377985],[1288.5,1.0442213],[1290.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988031898,[[1284.8,1.040698],[1284.7,1.019],[1283.7,1.7358906],[1283.1,2.4302468],[1282.7,3.4717812]],[[1286.9,1.2117193],[1287.6,0.69377985],[1287.8,0.13519682],[1287.9,1.0442213],[1289.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988088347,[[1284.1,1.040698],[1282.9,1.7358906],[1282.0,2.4302468],[1281.8,1.071],[1280.1,0.13524989]],[[1287.7,1.21035228],[1287.8,0.69377985],[1288.1,1.0442213],[1289.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988106868,[[1284.3,1.113],[1283.9,1.040698],[1282.6,1.7358906],[1281.9,2.4302468],[1281.7,3.4717812]],[[1286.6,0.43373661],[1286.7,0.13529879],[1287.4,0.69377985],[1287.8,1.0442213],[1288.6,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988163109,[[1284.7,1.040698],[1283.9,1.207],[1283.0,1.7358906],[1282.2,2.4302468],[1280.9,3.4717812]],[[1287.3,0.13522624],[1288.6,0.69377985],[1289.0,1.0442213],[1290.7,1.7519153],[1291.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988185724,[[1285.1,1.040698],[1284.6,1.198],[1284.0,1.7358906],[1283.4,2.4302468],[1280.9,3.4717812]],[[1287.7,0.13519577],[1288.8,0.69377985],[1289.1,1.0442213],[1290.8,1.7519153],[1291.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988207550,[[1285.1,1.040698],[1284.6,1.198],[1283.8,1.7358906],[1283.2,2.4302468],[1282.3,0.1351354]],[[1287.7,1.20874095],[1288.2,0.69377985],[1288.3,0.13514327],[1288.4,1.0442213],[1289.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988262197,[[1282.5,0.844],[1282.3,1.1758334],[1280.6,2.4302468],[1280.2,1.7358906]],[[1286.4,1.21145025],[1287.5,0.69377985],[1288.0,1.0442213],[1288.3,0.13514327],[1289.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988279915,[[1283.7,1.040698],[1283.0,0.13539618],[1282.7,1.7358906],[1282.5,0.844],[1282.4,2.4302468]],[[1285.5,0.13539618],[1286.3,0.69377985],[1286.6,1.0442213],[1287.7,1.7519153],[1288.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988343968,[[1285.9,1.040698],[1285.3,0.796],[1284.8,1.7358906],[1284.0,2.4302468],[1283.1,3.4717812]],[[1288.0,1.21323534],[1288.1,0.13515744],[1288.7,0.69377985],[1289.0,1.0442213],[1290.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988367897,[[1285.5,1.040698],[1284.1,1.7358906],[1283.5,2.4302468],[1282.4,3.4717812],[1274.0,12.016257]],[[1289.0,0.1350473],[1290.2,0.69377985],[1290.5,1.0442213],[1291.6,1.7519153],[1292.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988425948,[[1288.7,1.059],[1288.3,1.040698],[1287.4,1.7358906],[1287.0,2.4302468],[1284.0,3.4717812]],[[1291.8,0.13474767],[1292.9,1.20213829],[1293.0,0.69377985],[1293.2,1.0442213],[1294.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988448666,[[1289.3,1.040698],[1288.4,1.7358906],[1288.2,0.952],[1288.0,2.4302468],[1286.2,5.4931463]],[[1294.5,0.69377985],[1294.7,1.0442213],[1295.5,1.7519153],[1298.7,6.984536]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988467380,[[1289.4,1.040698],[1288.8,0.819],[1288.1,1.7358906],[1287.3,2.4302468],[1286.2,3.4717812]],[[1292.6,0.43120419],[1293.3,0.13467701],[1293.5,0.69377985],[1293.9,1.0442213],[1295.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988524319,[[1291.5,0.99],[1291.4,1.040698],[1290.1,1.7358906],[1289.0,2.4302468],[1287.8,3.4717812]],[[1296.8,0.13431911],[1298.2,0.69377985],[1298.5,1.0442213],[1299.8,1.7519153],[1300.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988545240,[[1291.8,1.040698],[1291.3,0.886],[1290.4,1.7358906],[1290.0,2.4302468],[1289.2,3.4717812]],[[1296.0,1.19980025],[1296.5,0.69377985],[1296.8,1.17854041],[1298.2,1.7519153],[1299.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988596586,[[1292.9,0.98],[1292.1,1.040698],[1291.8,1.7358906],[1291.4,2.4302468],[1289.9,3.4717812]],[[1295.4,1.20509493],[1296.1,0.69377985],[1296.6,2.7961366],[1296.8,0.13431911],[1297.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988617090,[[1294.8,1.040698],[1293.1,1.7358906],[1292.9,0.98],[1292.1,2.4302468],[1290.8,3.4717812]],[[1299.4,0.13400825],[1301.1,0.69377985],[1301.5,1.0442213],[1303.3,1.7519153],[1304.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988641517,[[1294.5,1.153],[1294.4,1.040698],[1292.9,1.7358906],[1292.2,2.4302468],[1291.9,3.4717812]],[[1299.6,0.1339773],[1302.5,0.69377985],[1302.9,1.0442213],[1304.3,1.7519153],[1305.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988695567,[[1297.2,1.040698],[1297.0,1.087],[1296.2,1.7358906],[1295.6,5.902028]],[[1300.8,1.20082309],[1301.1,0.82760258],[1301.4,1.0442213],[1302.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988716284,[[1297.0,1.087],[1293.5,1.040698],[1292.2,1.7358906],[1291.3,2.4302468],[1290.2,3.4717812]],[[1299.2,1.19490457],[1299.4,0.69377985],[1299.8,1.0442213],[1300.9,1.7519153],[1301.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988767115,[[1291.4,1.040698],[1291.0,0.13383715],[1290.0,1.7358906],[1289.2,2.4302468],[1288.1,3.4717812]],[[1296.3,1.19857092],[1297.0,0.69377985],[1297.3,1.0442213],[1298.6,1.7519153],[1299.6,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988787640,[[1291.5,0.783],[1291.3,1.040698],[1291.0,0.13383715],[1290.2,1.7358906],[1289.6,2.4302468]],[[1295.8,1.20254618],[1295.9,0.69377985],[1296.2,1.0442213],[1297.3,1.7519153],[1298.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988841193,[[1292.6,0.9],[1292.5,1.040698],[1291.0,3.60561835],[1290.7,1.7358906],[1289.8,2.4302468]],[[1295.4,0.434976],[1296.6,0.69377985],[1297.0,1.0442213],[1298.8,1.7519153],[1299.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988860207,[[1294.4,1.040698],[1293.4,1.021],[1293.3,1.7358906],[1292.6,2.4302468],[1291.4,3.4717812]],[[1297.1,1.20586996],[1297.5,0.69377985],[1297.8,1.0442213],[1298.8,1.7519153],[1299.4,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988882718,[[1294.6,0.981],[1294.3,1.040698],[1293.0,1.7358906],[1292.8,0.1341012],[1292.3,2.4302468]],[[1298.6,0.13407485],[1300.1,0.69377985],[1300.4,1.0442213],[1301.6,1.7519153],[1302.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988940167,[[1295.6,1.040698],[1295.5,1.143],[1294.0,1.7358906],[1293.6,3.4717812],[1293.3,2.4302468]],[[1299.4,1.20342348],[1299.5,0.13396647],[1299.6,0.69377985],[1300.0,1.0442213],[1300.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759988959889,[[1295.5,1.143],[1292.9,1.040698],[1291.9,1.7358906],[1291.4,2.4302468],[1290.3,3.4717812]],[[1297.5,1.20093883],[1298.1,0.69377985],[1298.5,1.0442213],[1299.5,0.13396647],[1300.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989016140,[[1294.8,1.040698],[1294.7,1.105],[1293.3,1.7358906],[1292.5,2.4302468],[1291.5,3.4717812]],[[1297.6,1.20575725],[1298.2,0.69377985],[1298.5,1.0442213],[1299.5,0.13396647],[1300.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989034755,[[1295.0,1.040698],[1294.7,1.105],[1293.6,1.7358906],[1292.9,2.4302468],[1292.4,3.4717812]],[[1297.7,0.43496384],[1298.2,0.69377985],[1298.5,1.0442213],[1299.9,1.7519153],[1300.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989090198,[[1295.3,0.823],[1293.2,0.13431082],[1291.6,1.040698],[1290.3,1.7358906],[1289.3,2.4302468]],[[1296.3,1.20156431],[1296.5,0.69377985],[1296.8,1.0442213],[1298.0,1.7519153],[1299.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989111615,[[1293.3,1.116],[1293.2,0.13431082],[1292.0,1.040698],[1289.9,1.7358906],[1289.1,2.4302468]],[[1295.7,0.43064489],[1295.8,0.13435126],[1296.7,0.69377985],[1297.0,1.0442213],[1298.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989130924,[[1293.5,0.857],[1293.2,1.17500882],[1291.7,1.7358906],[1291.4,2.4302468],[1290.5,3.4717812]],[[1295.4,1.20848412],[1295.8,0.69377985],[1296.0,1.0442213],[1296.3,0.13430356],[1297.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989184958,[[1293.1,0.909],[1293.0,0.13442755],[1292.4,1.040698],[1291.3,1.7358906],[1290.7,2.4302468]],[[1295.2,1.20716297],[1295.6,0.69377985],[1295.9,1.0442213],[1296.3,0.13430356],[1297.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989202484,[[1293.2,1.183],[1293.0,0.13442755],[1292.8,1.040698],[1292.0,1.7358906],[1291.6,2.4302468]],[[1295.3,1.20634964],[1295.6,0.69377985],[1295.8,1.0442213],[1296.3,0.13430356],[1296.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989257936,[[1293.8,1.040698],[1293.5,0.97],[1293.0,0.13442755],[1292.7,1.7358906],[1292.2,2.4302468]],[[1295.8,1.20860283],[1296.2,0.69377985],[1296.3,0.13430356],[1296.5,1.0442213],[1297.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989278446,[[1292.6,1.087],[1292.5,0.13447171],[1292.4,1.040698],[1291.5,1.7358906],[1290.1,2.4302468]],[[1295.0,1.2076954],[1295.3,0.69377985],[1295.6,1.0442213],[1296.3,0.13430356],[1296.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989331304,[[1293.4,1.040698],[1293.2,1.086],[1292.5,0.13447171],[1291.7,1.7358906],[1291.3,2.4302468]],[[1297.0,0.1342445],[1298.0,0.69377985],[1298.3,1.0442213],[1300.0,1.7519153],[1305.5,6.984536]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989352220,[[1294.3,1.040698],[1293.2,1.086],[1292.7,1.7358906],[1292.5,0.13447171],[1292.0,2.4302468]],[[1296.6,0.43523688],[1297.0,0.1342445],[1297.5,0.69377985],[1297.9,1.0442213],[1299.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989370831,[[1294.9,0.863],[1294.7,1.040698],[1293.9,1.7358906],[1292.6,2.4302468],[1291.6,3.4717812]],[[1297.0,1.20674674],[1297.8,0.69377985],[1298.2,1.0442213],[1299.0,1.7519153],[1299.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989427295,[[1294.5,1.040698],[1294.2,0.812],[1293.7,0.13419118],[1293.4,1.7358906],[1293.0,2.4302468]],[[1296.7,1.20618475],[1297.2,0.69377985],[1297.4,1.0442213],[1297.5,0.13416376],[1298.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989448305,[[1294.9,1.040698],[1294.2,0.812],[1293.7,0.13419118],[1293.4,1.7358906],[1292.7,2.4302468]],[[1297.9,1.20284956],[1298.0,0.13414101],[1298.8,0.69377985],[1299.1,1.0442213],[1300.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989507846,[[1295.9,1.040698],[1294.8,0.87],[1294.5,1.7358906],[1293.8,2.4302468],[1293.7,0.13419118]],[[1298.4,0.13408467],[1299.1,0.69377985],[1299.4,1.0442213],[1300.8,1.7519153],[1301.6,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989525467,[[1296.1,1.0],[1295.1,1.040698],[1294.2,1.7358906],[1293.7,2.56443798],[1293.0,3.4717812]],[[1297.6,1.20436692],[1298.0,0.69377985],[1298.2,1.0442213],[1298.4,0.13408467],[1299.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989547184,[[1295.1,0.907],[1294.0,1.040698],[1293.7,0.13419118],[1292.5,1.7358906],[1291.8,2.4302468]],[[1297.6,0.69377985],[1297.8,1.0442213],[1298.4,0.13408467],[1299.4,1.7519153],[1301.2,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989600431,[[1294.2,0.976],[1294.1,1.17496995],[1293.0,1.7358906],[1292.4,2.4302468]],[[1296.6,1.20642548],[1296.8,0.69377985],[1297.1,1.0442213],[1298.1,1.7519153],[1298.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989620949,[[1294.6,0.889],[1294.1,0.13427195],[1293.7,1.040698],[1293.1,1.7358906],[1292.7,2.4302468]],[[1296.3,1.20634791],[1296.8,0.69377985],[1297.1,1.0442213],[1298.1,2.4526815],[1298.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989672997,[[1294.0,1.040698],[1293.7,0.91536164],[1292.7,1.7358906],[1291.5,2.4302468],[1290.4,3.4717812]],[[1296.8,0.69377985],[1297.1,1.0442213],[1298.2,1.7519153],[1299.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989693215,[[1294.4,0.94],[1293.6,0.13436994],[1293.5,1.040698],[1292.7,1.7358906],[1292.3,2.4302468]],[[1295.7,1.20705519],[1295.8,0.69377985],[1296.0,1.0442213],[1296.9,1.7519153],[1298.0,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989754256,[[1293.9,0.903],[1293.7,1.040698],[1292.9,0.13440367],[1292.5,1.7358906],[1292.1,2.4302468]],[[1297.9,0.13413584],[1299.4,0.69377985],[1299.7,1.0442213],[1300.9,1.7519153],[1301.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989776077,[[1295.5,1.040698],[1294.8,0.975],[1294.0,1.7358906],[1292.9,0.13440367],[1291.5,2.4302468]],[[1299.0,0.13404748],[1300.5,1.0442213],[1301.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989796889,[[1297.6,1.040698],[1296.5,1.7358906],[1295.7,2.4302468],[1294.8,0.975],[1293.6,3.4717812]],[[1301.5,0.69377985],[1301.7,1.0442213],[1302.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989853633,[[1297.6,1.040698],[1295.6,1.7358906],[1294.9,5.4931463],[1294.7,2.4302468],[1293.6,3.4717812]],[[1300.1,0.43672557],[1301.0,0.13383637],[1301.3,0.69377985],[1301.7,1.0442213],[1303.6,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989871349,[[1299.0,1.040698],[1298.3,0.805],[1298.0,1.7358906],[1297.1,2.4302468],[1296.4,3.4717812]],[[1301.9,0.13371989],[1302.5,0.69377985],[1302.8,1.0442213],[1303.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989928405,[[1300.7,0.64063307],[1300.4,1.040698],[1299.2,1.7358906],[1298.1,2.4302468],[1297.5,3.4717812]],[[1304.3,0.13347678],[1305.3,0.69377985],[1305.6,1.0442213],[1306.8,1.7519153],[1307.2,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759989948525,[[1301.5,0.64063307],[1301.2,1.040698],[1300.6,1.012],[1300.1,1.7358906],[1299.6,2.4302468]],[[1304.4,0.76695812],[1304.5,0.13347781],[1305.1,0.69377985],[1305.4,1.0442213],[1306.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990003565,[[1301.3,0.64063307],[1301.1,1.040698],[1299.9,1.7358906],[1299.2,0.677],[1298.9,2.4302468]],[[1305.1,0.13340515],[1306.2,0.76660088],[1306.5,0.69377985],[1306.7,1.0442213],[1307.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990027379,[[1302.8,0.839],[1301.7,0.64063307],[1301.4,1.040698],[1300.4,1.7358906],[1299.9,2.4302468]],[[1307.1,0.13324782],[1308.3,0.69377985],[1308.6,1.0442213],[1309.8,1.7519153],[1310.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990046802,[[1302.1,1.048],[1301.9,0.64063307],[1301.6,1.040698],[1300.4,1.7358906],[1299.8,2.4302468]],[[1306.5,0.76630219],[1306.6,0.69377985],[1306.9,1.0442213],[1307.1,0.13324782],[1308.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990094939,[[1302.9,0.64063307],[1302.8,0.877],[1302.6,1.040698],[1301.4,1.7358906],[1300.7,2.4302468]],[[1306.8,0.76576123],[1307.1,0.13324782],[1307.6,0.69377985],[1307.9,1.0442213],[1309.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990117058,[[1302.8,0.877],[1301.1,0.64063307],[1300.8,1.040698],[1299.5,1.7358906],[1297.9,2.4302468]],[[1305.5,0.76681578],[1305.9,0.69377985],[1306.2,1.0442213],[1307.1,0.13324782],[1307.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990170597,[[1300.4,1.825698],[1299.0,0.13331622],[1298.9,1.7358906],[1298.2,2.4302468],[1294.9,5.4931463]],[[1303.5,1.19049373],[1304.4,0.69377985],[1304.8,1.0442213],[1306.3,1.7519153],[1307.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990191412,[[1300.9,1.031],[1300.7,0.6563383],[1300.4,1.040698],[1299.4,1.7358906],[1298.9,2.4302468]],[[1302.9,0.76771648],[1303.6,0.69377985],[1303.9,1.0442213],[1304.8,1.7519153],[1305.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990248462,[[1300.7,0.6563383],[1300.4,1.040698],[1299.4,1.7358906],[1299.1,0.941],[1298.9,2.4302468]],[[1303.5,0.7673719],[1303.7,0.13355362],[1304.3,0.69377985],[1304.6,1.0442213],[1306.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990274191,[[1300.6,1.4283383],[1300.2,1.040698],[1299.0,0.13331622],[1298.8,1.7358906],[1296.9,3.4717812]],[[1303.7,0.13355362],[1305.4,0.69377985],[1305.8,1.0442213],[1307.3,1.7519153],[1308.1,5.9565122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990294701,[[1301.2,0.6563383],[1300.8,1.040698],[1300.6,0.772],[1299.4,1.7358906],[1298.7,2.4302468]],[[1304.5,0.76729018],[1304.6,0.82726534],[1304.9,1.0442213],[1306.4,1.7519153],[1306.7,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990352453,[[1302.2,1.075],[1301.1,0.6563383],[1300.8,1.040698],[1300.0,0.13353568],[1299.2,1.7358906]],[[1303.9,0.76680614],[1304.6,0.13348549],[1304.7,0.69377985],[1305.1,1.0442213],[1306.6,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990372777,[[1302.7,0.6563383],[1302.3,1.040698],[1302.0,1.047],[1301.6,1.7358906],[1301.2,2.4302468]],[[1304.7,0.13340157],[1305.9,0.69377985],[1306.2,1.0442213],[1307.7,1.7519153],[1308.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990427421,[[1301.6,0.805],[1300.2,0.6563383],[1300.0,0.13353568],[1299.9,1.040698],[1298.5,1.7358906]],[[1303.3,0.76755764],[1304.2,0.69377985],[1304.5,1.0442213],[1304.8,0.13338214],[1305.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990448236,[[1300.8,0.6563383],[1300.5,1.040698],[1300.0,0.13353568],[1299.3,1.7358906],[1298.3,2.4302468]],[[1303.7,0.76721343],[1304.3,0.69377985],[1304.6,1.0442213],[1304.8,0.13338214],[1305.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990468358,[[1301.4,0.6563383],[1301.1,1.040698],[1300.9,0.91],[1300.0,1.86942628],[1299.4,2.4302468]],[[1304.0,0.76743682],[1304.1,0.69377985],[1304.3,1.0442213],[1304.8,0.13338214],[1305.5,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990529893,[[1303.0,0.6563383],[1302.7,1.040698],[1302.6,0.725],[1301.0,1.7358906],[1300.2,2.4302468]],[[1305.6,0.76616501],[1305.7,0.13333052],[1306.7,0.69377985],[1307.0,1.0442213],[1308.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990550507,[[1303.2,1.033],[1302.8,0.6563383],[1302.5,1.040698],[1301.8,2.4302468],[1301.4,1.7358906]],[[1305.3,0.69377985],[1305.6,1.0442213],[1305.7,0.13333052],[1306.8,4.2045968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990605549,[[1302.9,0.6563383],[1302.6,1.17393715],[1301.8,1.7358906],[1300.9,2.4302468],[1299.9,3.4717812]],[[1305.7,0.76614332],[1306.5,0.827019],[1306.8,1.0442213],[1308.0,1.7519153],[1309.5,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990623867,[[1302.9,1.005],[1302.6,0.78975137],[1302.3,1.040698],[1301.1,1.7358906],[1300.6,2.4302468]],[[1305.6,0.76648725],[1305.8,0.69377985],[1306.1,1.0442213],[1306.5,0.13323915],[1307.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990670318,[[1300.7,0.6563383],[1300.4,2.037698],[1299.9,0.13364235],[1299.3,1.7358906]],[[1304.9,0.69377985],[1305.2,1.0442213],[1306.1,1.7519153],[1306.2,2.4526815],[1307.3,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990693929,[[1302.1,0.6563383],[1301.8,1.040698],[1301.6,0.728],[1300.8,1.7358906],[1300.3,2.4302468]],[[1305.1,0.76647225],[1305.9,0.69377985],[1306.2,1.0442213],[1306.5,0.13323915],[1307.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990713848,[[1301.6,0.728],[1301.3,0.6563383],[1301.0,1.040698],[1299.9,0.13364235],[1299.7,1.7358906]],[[1303.7,0.7671924],[1304.5,0.69377985],[1304.8,1.0442213],[1306.0,1.7519153],[1306.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990768490,[[1300.2,0.6563383],[1299.9,0.13364235],[1299.8,1.040698],[1298.5,4.1661374]],[[1302.6,0.76793782],[1303.4,0.69377985],[1303.7,1.0442213],[1305.0,2.4526815],[1305.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990786608,[[1300.9,0.6563383],[1300.6,1.040698],[1300.4,0.748],[1299.9,0.13364235],[1299.2,1.7358906]],[[1302.3,0.13363593],[1303.2,0.69377985],[1303.5,1.0442213],[1304.6,1.7519153],[1305.5,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990840842,[[1296.9,0.13404309],[1295.8,0.658],[1295.5,1.040698],[1294.0,1.7358906],[1293.2,2.4302468]],[[1299.3,0.13404],[1300.9,0.6807888],[1301.3,1.0442213],[1302.0,2.4526815],[1302.2,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990862664,[[1295.9,0.763],[1295.4,1.040698],[1293.9,1.7358906],[1293.2,2.4302468],[1292.0,3.4717812]],[[1299.2,0.13397111],[1301.2,0.6807888],[1301.6,1.0442213],[1303.1,1.7519153],[1303.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990927719,[[1298.2,0.912],[1297.8,1.040698],[1296.8,0.13403251],[1296.4,1.7358906],[1295.7,2.4302468]],[[1301.6,0.42127511],[1301.7,0.13373582],[1302.6,0.6807888],[1302.9,1.0442213],[1304.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990950035,[[1299.1,0.835],[1297.8,1.040698],[1296.8,0.13403251],[1296.0,1.7358906],[1295.0,2.4302468]],[[1301.9,1.18972944],[1302.7,0.81444193],[1303.1,1.0442213],[1304.8,1.7519153],[1305.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759990967341,[[1297.6,1.040698],[1296.9,0.643],[1296.8,0.13403251],[1296.1,1.7358906],[1295.4,2.4302468]],[[1301.1,1.19220658],[1301.9,0.6807888],[1302.2,1.0442213],[1302.7,0.13365313],[1303.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991022901,[[1298.9,1.040698],[1297.6,1.7358906],[1297.4,0.827],[1296.8,2.56427931],[1296.3,3.4717812]],[[1303.1,0.13360797],[1304.4,0.6807888],[1304.7,1.0442213],[1306.1,1.7519153],[1306.8,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991049132,[[1299.1,1.040698],[1298.9,0.871],[1297.8,1.7358906],[1297.4,2.4302468],[1294.9,3.4717812]],[[1303.1,0.13360797],[1304.3,0.6807888],[1304.7,1.0442213],[1306.0,1.7519153],[1306.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991101589,[[1299.0,0.909],[1298.4,0.13378981],[1297.5,1.040698],[1296.6,1.7358906],[1296.2,2.4302468]],[[1301.3,1.18983455],[1301.7,0.6807888],[1302.0,1.0442213],[1303.0,1.7519153],[1303.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991122601,[[1298.2,0.1339229],[1297.3,0.966],[1297.2,1.040698],[1295.9,1.7358906],[1295.3,2.4302468]],[[1300.4,1.19368709],[1300.8,0.6807888],[1301.1,1.0442213],[1302.4,1.7519153],[1303.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991141417,[[1298.0,1.17463559],[1297.3,0.966],[1297.1,1.7358906],[1296.6,2.4302468],[1296.0,3.4717812]],[[1300.3,1.19364877],[1300.8,0.6807888],[1301.0,1.0442213],[1302.0,1.7519153],[1302.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991197463,[[1298.1,1.040698],[1297.8,0.869],[1297.7,0.13395048],[1297.0,1.7358906],[1296.5,2.4302468]],[[1300.0,1.19514611],[1300.7,0.6807888],[1301.0,1.0442213],[1302.1,1.7519153],[1302.6,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991217387,[[1298.2,0.817],[1298.0,0.68576005],[1297.7,0.13395048],[1297.6,1.040698],[1296.1,1.7358906]],[[1300.4,0.7695195],[1300.6,0.6807888],[1301.0,1.0442213],[1302.6,1.7519153],[1303.6,2.58614344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991255805,[[1298.3,0.972],[1297.7,0.13395048],[1297.4,0.67958227],[1297.2,1.040698],[1296.3,1.7358906]],[[1299.8,0.13391285],[1300.2,0.6807888],[1300.5,1.0442213],[1301.4,1.7519153],[1306.8,9.7783505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991291530,[[1298.4,0.67958227],[1298.1,1.040698],[1297.5,0.13393759],[1297.0,1.7358906],[1296.5,2.4302468]],[[1302.0,0.6807888],[1302.3,1.0442213],[1303.3,1.7519153],[1303.9,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991343277,[[1299.1,0.696],[1298.9,1.040698],[1297.8,1.7358906],[1297.5,0.13393759],[1297.2,2.4302468]],[[1300.4,0.43449908],[1301.2,0.81458067],[1301.5,1.0442213],[1302.6,1.7519153],[1303.1,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991362999,[[1298.9,0.98],[1298.2,1.040698],[1297.5,0.13393759],[1296.6,1.7358906],[1295.9,2.4302468]],[[1300.4,1.20367402],[1301.1,0.6807888],[1301.2,0.13379187],[1301.5,1.0442213],[1303.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991382828,[[1298.9,0.98],[1298.1,1.040698],[1297.5,0.13393759],[1296.5,1.7358906],[1295.7,2.4302468]],[[1300.4,1.2013822],[1301.2,0.81458067],[1301.6,1.0442213],[1303.2,1.7519153],[1304.0,5.9565122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991436764,[[1300.4,0.68364559],[1300.2,1.040698],[1299.5,1.081],[1299.0,1.7358906],[1298.5,2.4302468]],[[1304.3,0.13351007],[1306.1,0.6807888],[1306.4,1.0442213],[1307.5,1.7519153],[1308.0,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991458991,[[1302.3,0.68364559],[1302.0,1.040698],[1301.1,0.718],[1300.8,1.7358906],[1300.6,2.4302468]],[[1305.3,0.13342944],[1306.3,0.6807888],[1306.6,1.0442213],[1307.8,1.7519153],[1308.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991514542,[[1304.8,1.36864559],[1304.5,1.040698],[1303.5,1.7358906],[1303.0,2.4302468],[1302.2,3.4717812]],[[1308.8,0.13305448],[1309.8,0.6807888],[1310.1,1.0442213],[1311.1,1.7519153],[1311.7,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991532459,[[1305.8,0.68364559],[1305.5,1.040698],[1304.8,0.685],[1304.2,1.7358906],[1303.0,2.4302468]],[[1308.8,0.76448753],[1309.6,0.13295408],[1309.7,0.6807888],[1310.0,1.0442213],[1311.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991586501,[[1308.0,0.68364559],[1307.7,1.040698],[1305.3,1.034],[1304.4,4.1661374],[1302.5,3.4717812]],[[1310.6,0.6807888],[1310.9,1.0442213],[1312.1,1.7519153],[1313.4,2.4526815],[1314.6,3.5038307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991605421,[[1308.3,0.5012506],[1307.9,0.68364559],[1307.6,1.040698],[1307.0,0.734],[1306.1,1.7358906]],[[1310.2,0.76361879],[1310.8,0.13284141],[1311.6,0.6807888],[1311.9,1.0442213],[1313.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991626631,[[1307.1,0.5012506],[1307.0,0.734],[1306.7,0.68364559],[1306.4,1.040698],[1305.2,1.7358906]],[[1310.0,0.76430633],[1310.2,0.6807888],[1310.5,1.0442213],[1310.8,0.13284141],[1311.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991682273,[[1308.1,0.971],[1307.9,0.49414052],[1307.5,0.68364559],[1307.1,1.040698],[1305.8,1.7358906]],[[1310.8,0.13284141],[1312.6,0.6807888],[1313.0,1.0442213],[1314.4,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991703788,[[1309.2,0.49414052],[1308.9,0.68364559],[1308.5,1.040698],[1308.1,0.971],[1307.1,1.7358906]],[[1312.0,0.76268614],[1312.2,0.13272792],[1313.8,0.6807888],[1314.2,1.0442213],[1315.6,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991758335,[[1311.3,0.631],[1310.6,0.49414052],[1310.2,0.68364559],[1309.9,1.040698],[1308.4,1.7358906]],[[1315.2,0.76146084],[1315.4,0.13240624],[1316.2,0.6807888],[1316.6,1.0442213],[1318.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991778545,[[1311.4,0.49414052],[1311.3,0.631],[1311.1,0.68364559],[1310.7,1.040698],[1309.3,1.7358906]],[[1315.3,0.76107909],[1315.4,0.13240624],[1317.2,0.6807888],[1317.5,1.0442213],[1319.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991816169,[[1313.4,0.49414052],[1313.1,0.68364559],[1312.7,1.040698],[1312.5,0.926],[1311.5,1.7358906]],[[1314.9,0.76067626],[1315.3,0.13238558],[1316.2,0.6807888],[1316.6,1.0442213],[1317.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991853208,[[1314.3,0.49414052],[1314.0,0.68364559],[1313.8,1.040698],[1313.5,0.804],[1312.8,1.7358906]],[[1316.8,0.6807888],[1317.1,1.0442213],[1317.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991871024,[[1314.4,0.725],[1313.3,0.49414052],[1313.1,0.68364559],[1312.9,1.040698],[1311.8,1.7358906]],[[1315.1,0.76078657],[1315.8,0.6807888],[1316.1,1.0442213],[1316.4,0.13228997],[1317.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991924054,[[1312.2,0.709],[1311.9,0.49215817],[1311.6,0.68364559],[1311.3,1.040698],[1310.3,1.7358906]],[[1314.1,0.76148832],[1314.9,0.6807888],[1315.2,1.0442213],[1316.2,1.7519153],[1316.4,0.13228997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991943781,[[1312.2,0.709],[1311.4,0.49296967],[1311.1,0.68364559],[1310.9,1.040698],[1309.7,1.7358906]],[[1314.3,0.76164826],[1314.6,0.6807888],[1314.8,1.0442213],[1315.8,1.7519153],[1316.3,2.4526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759991994932,[[1312.7,0.49536192],[1312.4,0.68364559],[1312.2,0.766],[1312.1,1.040698],[1311.3,1.7358906]],[[1314.7,0.76119916],[1315.2,0.6807888],[1315.5,1.0442213],[1316.4,0.13228997],[1316.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992014752,[[1313.3,0.49536192],[1313.0,0.68364559],[1312.7,1.040698],[1311.8,0.716],[1311.7,1.7358906]],[[1316.4,0.13228997],[1316.6,0.6807888],[1316.8,1.0442213],[1318.1,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992032868,[[1313.8,0.49109436],[1313.4,0.68364559],[1313.3,0.826],[1313.0,1.040698],[1311.6,1.7358906]],[[1316.3,0.76021603],[1316.4,0.13228997],[1317.9,0.6807888],[1318.3,1.0442213],[1319.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992092009,[[1313.6,0.832]],[[1315.2,0.13237451],[1317.7,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992116543,[[1314.2,0.49361439],[1313.8,0.68364559],[1313.6,0.832],[1313.5,1.040698],[1312.2,1.7358906]],[[1316.6,0.76011468],[1316.9,0.13226382],[1317.5,0.6807888],[1317.8,1.0442213],[1319.3,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992168374,[[1315.1,0.49361439],[1314.8,0.68364559],[1314.5,1.040698],[1313.3,1.7358906],[1311.7,2.4302468]],[[1316.7,0.75974895],[1316.9,0.13226382],[1317.3,0.6807888],[1317.6,1.0442213],[1318.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992189394,[[1315.4,0.49361439],[1315.2,0.811],[1315.1,0.68364559],[1314.7,1.040698],[1313.3,1.7358906]],[[1316.7,0.75959838],[1316.9,0.13226382],[1318.0,0.6807888],[1318.4,1.0442213],[1319.8,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992247738,[[1312.7,0.789],[1311.9,0.49361439],[1311.7,0.68364559],[1311.4,1.040698],[1311.0,0.13222914]],[[1314.4,0.76093281],[1315.4,0.13230304],[1315.7,0.6807888],[1316.0,1.0442213],[1317.0,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992265558,[[1312.7,0.789],[1312.3,0.49361439],[1311.8,0.68364559],[1311.3,1.040698],[1309.3,1.7358906]],[[1315.3,0.76097638],[1315.4,0.13230304],[1316.3,0.6807888],[1316.8,1.0442213],[1316.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992286266,[[1312.1,0.49361439],[1311.9,0.67],[1311.8,0.68364559],[1311.5,1.040698],[1311.0,0.13222914]],[[1314.7,0.76139411],[1315.2,0.6807888],[1315.4,0.13230304],[1315.5,1.0442213],[1316.9,1.7519153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992338315,[[1313.3,0.716],[1313.1,0.49554167],[1312.8,0.66072222],[1312.4,0.99108334],[1311.4,1.65180556]],[[1314.7,0.76074147],[1315.4,0.13230304],[1316.1,0.67851904],[1316.5,1.01777856],[1317.6,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992376740,[[1314.0,0.49554167],[1313.7,0.66072222],[1313.4,0.99108334],[1313.3,0.766],[1312.6,1.65180556]],[[1315.3,0.76050449],[1315.4,0.13230304],[1316.2,0.67851904],[1316.5,1.01777856],[1317.1,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992414568,[[1313.8,0.724],[1313.2,0.49554167],[1312.8,0.66072222],[1312.4,0.99108334],[1311.4,1.65180556]],[[1315.7,0.76039696],[1316.5,0.67851904],[1316.8,1.01777856],[1317.2,0.13221458],[1318.3,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992432485,[[1313.8,0.724],[1313.2,0.49554167],[1312.9,0.66072222],[1312.6,0.99108334],[1312.1,0.13228645]],[[1315.7,0.76083306],[1316.5,0.67851904],[1316.8,1.01777856],[1317.2,0.13221458],[1317.9,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992485126,[[1313.9,0.576],[1313.0,0.49670079],[1312.6,0.66072222],[1312.2,0.99108334],[1312.1,0.13228645]],[[1315.5,0.76079843],[1316.1,0.67851904],[1316.5,1.01777856],[1317.2,0.13221458],[1318.0,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992503935,[[1310.1,0.62884495],[1309.8,0.66072222],[1309.4,0.99108334],[1307.7,1.65180556]],[[1314.1,0.7622494],[1314.2,0.13252978],[1314.5,0.67851904],[1314.9,1.01777856],[1316.5,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992524250,[[1309.9,0.49616864],[1309.6,0.66072222],[1309.3,1.71008334],[1309.1,0.13274108],[1297.5,12.016257]],[[1313.7,0.76217623],[1314.2,0.13252978],[1314.6,0.67851904],[1315.0,1.01777856],[1316.2,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992580693,[[1312.8,0.49040848],[1312.5,1.35772222],[1312.2,0.99108334],[1311.2,1.65180556],[1310.5,2.31252779]],[[1316.1,0.76056602],[1316.4,0.13235034],[1317.5,0.67851904],[1317.8,1.01777856],[1318.9,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992599419,[[1314.0,0.49040848],[1313.6,0.66072222],[1313.3,0.99108334],[1312.5,0.697],[1312.0,1.65180556]],[[1316.4,0.13235034],[1318.6,0.67851904],[1318.9,1.01777856],[1320.3,1.69629761],[1321.0,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992653167,[[1314.9,0.515],[1313.7,0.49040848],[1313.3,0.66072222],[1313.0,0.99108334],[1311.4,1.65180556]],[[1316.4,0.13235034],[1316.7,0.67851904],[1317.1,1.01777856],[1318.7,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992673484,[[1312.0,0.49040848],[1311.6,0.66072222],[1311.3,0.99108334],[1310.5,0.548],[1309.7,1.65180556]],[[1314.2,0.76120551],[1314.9,0.13243546],[1316.1,0.67851904],[1316.5,1.01777856],[1318.2,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992725529,[[1309.0,0.66072222],[1308.8,1.12384468],[1307.9,1.65180556],[1307.4,2.31252779]],[[1312.8,0.67851904],[1314.0,1.69629761],[1314.5,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992745953,[[1308.6,0.637],[1308.1,0.49040848],[1307.9,0.13286931],[1307.8,0.66072222],[1307.4,0.99108334]],[[1311.9,0.76338625],[1312.5,0.67851904],[1312.9,1.01777856],[1314.3,1.69629761],[1315.1,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992763469,[[1307.4,0.708],[1307.2,0.49040848],[1307.1,0.13294646],[1306.9,0.66072222],[1306.7,0.99108334]],[[1311.4,0.76369674],[1311.8,0.67851904],[1312.1,1.01777856],[1313.1,1.69629761],[1313.6,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992817119,[[1309.7,0.49040848],[1309.2,0.66072222],[1309.0,0.663],[1308.8,0.99108334],[1307.5,1.65180556]],[[1313.1,0.76236358],[1314.9,0.13243546],[1315.1,0.67851904],[1315.6,1.01777856],[1316.7,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992837829,[[1309.5,0.651],[1309.0,0.49040848],[1308.5,0.66072222],[1308.1,0.99108334],[1306.3,1.65180556]],[[1312.2,0.76311641],[1312.6,0.67851904],[1313.0,1.01777856],[1314.7,1.69629761],[1314.9,0.13243546]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992890074,[[1308.4,0.724],[1307.4,0.50317658],[1307.1,0.66072222],[1306.8,0.99108334],[1305.9,1.65180556]],[[1309.6,0.7638107],[1310.5,0.67851904],[1310.8,1.01777856],[1311.3,0.13283229],[1311.9,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992925992,[[1308.0,0.715],[1307.1,0.50317658],[1306.8,0.66072222],[1306.4,0.99108334],[1306.1,0.13299143]],[[1309.8,0.67851904],[1310.1,1.01777856],[1311.3,0.13283229],[1311.6,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992930894,[[1308.0,0.715],[1307.0,0.50317658],[1306.6,0.66072222],[1306.2,0.99108334],[1306.1,0.13302422]],[[1309.0,0.76450271],[1309.8,0.67851904],[1310.1,1.01777856],[1311.3,0.13283229],[1311.6,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759992981357,[[1306.9,0.50587114],[1306.7,0.744],[1306.4,0.66072222],[1305.9,0.99108334],[1305.3,0.13309952]],[[1308.7,0.76453521],[1310.0,0.67851904],[1310.5,1.01777856],[1311.3,0.13283229],[1312.3,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993001977,[[1306.8,0.50587114],[1306.7,0.744],[1306.5,0.66072222],[1306.2,0.99108334],[1305.5,0.13310613]],[[1308.5,0.76466234],[1308.8,0.13302244],[1309.0,0.67851904],[1309.4,1.01777856],[1310.7,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993054533,[[1308.2,0.51048035],[1307.8,0.66072222],[1307.4,0.99108334],[1307.3,0.677],[1306.0,1.65180556]],[[1310.7,0.76376393],[1310.9,0.67851904],[1311.2,1.01777856],[1312.6,1.69629761],[1313.3,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993079758,[[1308.0,0.522],[1307.8,0.51048035],[1307.2,0.66072222],[1306.7,0.99108334],[1304.7,1.65180556]],[[1309.2,0.13295205],[1311.4,0.67851904],[1311.9,1.01777856],[1313.6,1.69629761],[1314.5,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993136196,[[1308.9,0.50493512],[1308.6,0.648],[1308.5,0.66072222],[1308.1,0.99108334],[1306.6,1.65180556]],[[1310.7,0.76312534],[1311.1,0.13282722],[1311.6,0.67851904],[1312.0,1.01777856],[1313.7,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993153911,[[1309.6,0.50493512],[1309.2,0.803],[1309.1,0.66072222],[1308.7,0.99108334],[1306.9,1.65180556]],[[1310.8,0.76305186],[1311.1,0.13282722],[1312.0,0.67851904],[1312.5,1.01777856],[1314.7,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993174528,[[1309.3,0.651],[1309.0,0.50613845],[1308.6,0.66072222],[1308.3,0.99108334],[1306.8,1.65180556]],[[1310.9,0.76333925],[1311.1,0.13282722],[1311.8,1.01777856],[1313.3,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993226976,[[1308.7,0.50613845],[1308.5,0.66072222],[1308.2,0.99108334],[1307.3,1.65180556],[1306.8,2.44532662]],[[1309.8,0.13292514],[1310.9,0.67851904],[1311.1,1.01777856],[1312.1,1.69629761],[1313.1,2.37481665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993247597,[[1307.2,0.50613845],[1306.9,0.66072222],[1306.7,0.99108334],[1306.5,0.65702676],[1305.7,1.65180556]],[[1309.7,0.76415749],[1309.8,0.13292514],[1309.9,0.67851904],[1310.2,1.01777856],[1311.2,1.69629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993522918,[[1310.6,0.49455311],[1310.3,0.65940414],[1310.0,0.98910622],[1308.8,1.6485103],[1308.2,2.3079145]],[[1314.0,0.7615526],[1314.6,0.67183968],[1314.9,1.0077595],[1316.2,1.6795992],[1316.7,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993543928,[[1310.3,0.457],[1310.0,0.49455311],[1309.6,0.65940414],[1309.2,0.98910622],[1308.1,1.6485103]],[[1312.2,0.13266265],[1313.7,0.67183968],[1314.1,1.0077595],[1315.3,1.6795992],[1315.9,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993607481,[[1311.7,0.50214773],[1311.4,0.65940414],[1311.3,0.532],[1311.2,0.98910622],[1310.1,1.6485103]],[[1313.1,0.1325111],[1314.8,0.67183968],[1315.1,1.0077595],[1316.2,1.6795992],[1316.7,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993629710,[[1312.2,0.50214773],[1311.9,1.02240414],[1311.7,0.98910622],[1310.5,1.6485103]],[[1316.1,0.76083231],[1316.2,0.67183968],[1316.5,1.0077595],[1317.6,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993649225,[[1312.7,0.50214773],[1312.3,1.05640414],[1312.0,0.98910622],[1310.5,1.6485103],[1309.8,2.3079145]],[[1315.4,0.76068566],[1315.5,0.13241027],[1316.5,0.67183968],[1316.8,1.0077595],[1318.3,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993685045,[[1309.8,0.328],[1309.6,0.4977151],[1309.3,0.65940414],[1309.1,1.12156789],[1308.0,1.6485103]],[[1313.4,0.76211971],[1313.8,0.67183968],[1314.1,1.0077595],[1315.1,1.6795992],[1315.5,0.13241027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993722189,[[1310.4,0.388],[1310.0,0.49272731],[1309.7,0.65940414],[1309.4,0.98910622],[1309.1,0.13246167]],[[1313.5,0.76224359],[1313.6,0.67183968],[1313.9,1.0077595],[1315.5,0.13241027],[1315.6,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993775341,[[1311.5,0.489],[1310.5,0.49931946],[1310.2,0.65940414],[1309.8,0.98910622],[1308.2,1.6485103]],[[1314.1,0.76191544],[1314.4,0.67183968],[1314.8,1.0077595],[1315.5,0.13241027],[1316.3,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993796854,[[1311.5,0.489],[1310.9,0.49931946],[1310.7,0.65940414],[1310.5,0.98910622],[1309.4,1.6485103]],[[1313.5,0.76183525],[1314.0,0.67183968],[1314.2,1.0077595],[1315.3,1.6795992],[1315.5,0.13241027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993815165,[[1311.6,0.49931946],[1311.2,0.65940414],[1311.0,0.5],[1310.8,0.98910622],[1309.1,1.78097197]],[[1314.9,0.76137255],[1315.2,0.67183968],[1315.5,0.13241027],[1315.7,1.0077595],[1317.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993871205,[[1312.7,0.525],[1312.3,0.49931946],[1311.8,0.65940414],[1311.4,0.98910622],[1309.7,1.6485103]],[[1314.0,0.76123002],[1314.8,0.13243849],[1315.2,0.67183968],[1315.7,1.0077595],[1317.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993891130,[[1313.2,0.49931946],[1312.9,0.65940414],[1312.7,0.525],[1312.6,0.98910622],[1311.2,1.6485103]],[[1314.8,0.13243849],[1315.7,0.67183968],[1316.1,1.0077595],[1317.5,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993951984,[[1312.9,0.536],[1312.3,0.98910622],[1310.7,1.6485103],[1310.1,0.132499],[1309.9,2.3079145]],[[1314.4,1.1849645],[1314.8,0.13243849],[1315.3,0.67183968],[1315.7,1.0077595],[1317.3,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759993972095,[[1312.6,0.98910622],[1311.1,1.6485103],[1310.3,2.3079145],[1310.1,0.132499],[1310.0,0.426]],[[1314.8,0.13243849],[1315.5,0.67183968],[1315.8,1.0077595],[1317.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994028143,[[1313.1,0.98910622],[1311.9,0.663],[1311.3,1.6485103],[1310.4,2.3079145],[1309.1,3.2970207]],[[1315.8,0.13231713],[1317.2,0.67183968],[1317.7,1.0077595],[1319.5,1.6795992],[1320.3,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994055763,[[1313.6,0.739],[1313.0,0.98910622],[1311.5,1.6485103],[1310.6,2.3079145],[1309.0,3.2970207]],[[1315.8,0.13231713],[1317.1,0.67183968],[1317.5,1.0077595],[1319.1,1.6795992],[1319.8,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994080891,[[1314.7,0.98910622],[1314.0,0.506],[1313.8,1.6485103],[1313.4,2.3079145],[1312.5,3.2970207]],[[1315.8,0.13231713],[1316.6,0.67183968],[1316.9,1.0077595],[1317.8,1.6795992],[1318.2,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994133329,[[1314.0,0.664],[1311.9,0.98910622],[1310.3,1.6485103],[1309.5,2.3079145],[1309.1,3.2970207]],[[1314.8,0.76038689],[1316.0,0.67183968],[1316.4,1.0077595],[1317.0,0.13222713],[1318.0,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994153254,[[1312.2,0.902],[1312.1,0.98910622],[1311.5,0.13230254],[1311.1,1.6485103],[1310.5,2.3079145]],[[1315.2,0.76046367],[1316.1,0.67183968],[1316.3,1.0077595],[1317.0,0.13222713],[1317.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994207001,[[1314.8,0.98910622],[1314.4,0.712],[1313.7,1.6485103],[1313.2,2.3079145],[1312.5,0.13227941]],[[1318.3,0.13211619],[1319.8,0.67183968],[1320.1,1.0077595],[1321.2,1.6795992],[1321.8,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994229116,[[1314.4,1.70110622],[1312.6,1.6485103],[1312.5,0.13227941],[1311.7,2.3079145],[1310.3,3.2970207]],[[1320.0,0.13198091],[1321.7,0.67183968],[1322.1,1.0077595],[1323.9,1.6795992],[1324.8,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994265946,[[1315.5,0.98910622],[1315.4,0.891],[1314.2,1.6485103],[1313.6,2.3079145],[1312.7,3.2970207]],[[1318.7,0.13199092],[1318.9,0.67183968],[1319.3,1.0077595],[1320.5,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994306386,[[1313.1,0.98910622],[1312.6,0.725],[1312.5,0.13227941],[1311.1,1.6485103],[1310.5,2.3079145]],[[1316.8,0.75962489],[1318.1,0.67183968],[1318.4,1.0077595],[1318.7,0.13199092],[1319.9,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994327291,[[1313.1,0.98910622],[1312.9,0.658],[1312.5,0.13227941],[1311.4,1.6485103],[1310.5,2.3079145]],[[1317.5,1.17791853],[1318.0,0.67183968],[1318.5,1.0077595],[1318.7,0.13199092],[1320.2,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994382438,[[1314.8,0.98910622],[1314.7,0.744],[1314.0,1.6485103],[1312.9,3.2970207],[1312.5,0.13227941]],[[1318.0,0.67183968],[1318.2,1.17761888],[1318.3,1.0077595],[1318.7,0.13199092],[1319.2,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994401345,[[1316.0,1.87010622],[1314.7,1.6485103],[1314.0,2.3079145],[1313.8,0.13213074],[1313.0,3.2970207]],[[1318.4,1.18034243],[1318.7,0.13199092],[1319.2,0.67183968],[1319.5,1.0077595],[1321.9,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994458373,[[1316.2,1.62710622],[1314.7,1.6485103],[1313.6,2.3079145],[1313.3,3.2970207]],[[1318.4,1.18078032],[1318.6,0.13205804],[1319.5,0.67183968],[1319.9,1.0077595],[1321.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994476089,[[1316.2,0.638],[1316.0,0.98910622],[1314.7,1.6485103],[1314.0,2.3079145],[1313.8,0.13213074]],[[1317.9,0.75880837],[1318.6,0.13205804],[1318.9,0.67183968],[1319.2,1.0077595],[1320.6,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994532044,[[1316.3,1.008],[1315.8,0.98910622],[1314.1,1.6485103],[1313.8,0.13213074],[1313.3,2.3079145]],[[1318.6,0.13205804],[1320.1,0.67183968],[1320.5,1.0077595],[1322.2,1.6795992],[1323.0,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994555263,[[1316.3,1.008],[1316.0,0.98910622],[1314.2,1.6485103],[1313.8,0.13213074],[1313.3,2.3079145]],[[1318.6,0.13205804],[1320.1,0.67183968],[1320.6,1.0077595],[1322.3,1.6795992],[1323.2,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994575775,[[1315.9,0.98910622],[1314.4,3.2970207],[1314.2,1.6485103],[1314.0,0.924],[1313.3,2.3079145]],[[1318.2,1.18188602],[1318.6,0.13205804],[1319.0,0.67183968],[1319.4,1.0077595],[1321.1,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994630332,[[1314.0,0.13224171],[1313.9,0.911],[1313.6,0.98910622],[1312.3,1.6485103],[1311.6,2.3079145]],[[1316.6,1.18474967],[1317.5,0.67183968],[1317.9,1.0077595],[1318.6,0.13205804],[1319.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994649148,[[1313.7,2.01810622],[1313.4,0.13233474],[1312.7,1.6485103],[1312.2,2.3079145],[1275.7,10.550466]],[[1315.8,1.18387011],[1316.2,0.13231612],[1316.5,0.67183968],[1316.8,1.0077595],[1317.8,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994708001,[[1313.2,0.679],[1313.1,0.13236746],[1313.0,1.6485103],[1312.5,2.3079145],[1311.7,3.2970207]],[[1317.0,0.13222362],[1317.8,0.67183968],[1318.1,1.0077595],[1319.1,1.6795992],[1319.6,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994730917,[[1313.2,0.997],[1313.1,0.13236746],[1312.0,1.6485103],[1310.3,2.3079145],[1309.0,3.2970207]],[[1316.0,1.19934514],[1316.5,0.67183968],[1316.8,1.0077595],[1317.0,0.13222362],[1319.2,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994748634,[[1310.6,1.037],[1310.5,0.13249799],[1309.1,1.6485103],[1308.4,2.3079145],[1307.3,3.2970207]],[[1315.5,1.21356323],[1315.8,0.67183968],[1316.2,1.0077595],[1317.0,0.13222362],[1317.7,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994803408,[[1312.1,0.984],[1310.5,0.13249799],[1309.7,1.6485103],[1309.0,2.3079145],[1308.6,5.2752331]],[[1315.4,0.45331392],[1316.2,0.67183968],[1316.6,1.0077595],[1317.0,0.13222362],[1317.5,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994834927,[[1310.8,1.6485103],[1310.5,0.13249799],[1310.1,2.3079145],[1307.7,3.2970207],[1306.7,6.5940414]],[[1315.2,0.45352932],[1315.8,0.67183968],[1316.1,1.0077595],[1317.0,0.13222362],[1317.2,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994875966,[[1311.3,0.938],[1310.5,0.13249799],[1309.6,1.6485103],[1308.7,3.2970207],[1308.4,2.3079145]],[[1314.5,0.49429728],[1315.8,0.67183968],[1316.3,1.0077595],[1317.0,0.13222362],[1318.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994898585,[[1308.1,1.067],[1305.6,1.6485103],[1304.7,2.3079145],[1303.6,3.2970207]],[[1312.3,1.24862262],[1312.4,0.67183968],[1312.7,1.0077595],[1313.5,0.13253482],[1314.0,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994958610,[[1309.8,1.6485103],[1309.0,0.849],[1308.9,2.4407184],[1308.2,3.2970207],[1303.9,9.231658]],[[1314.0,0.13253836],[1315.0,0.67183968],[1315.2,1.0077595],[1316.1,1.6795992],[1316.6,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759994980029,[[1309.4,1.6485103],[1309.0,0.828],[1308.9,0.1328039],[1308.6,2.3079145],[1307.7,3.2970207]],[[1313.8,1.25815918],[1314.0,0.13253836],[1314.6,0.67183968],[1315.0,1.0077595],[1316.4,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995002140,[[1311.3,1.6485103],[1310.9,2.3079145],[1309.1,3.2970207],[1309.0,0.828],[1308.9,0.1328039]],[[1315.7,0.67183968],[1316.1,1.0077595],[1317.6,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995055387,[[1310.0,1.6485103],[1309.9,2.3079145],[1309.7,0.831],[1308.9,0.1328039],[1308.2,3.2970207]],[[1313.7,0.49444667],[1314.4,0.67183968],[1314.7,1.0077595],[1315.0,0.13241027],[1315.8,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995075999,[[1309.7,2.4795103],[1309.0,2.3079145],[1308.9,0.1328039],[1308.1,3.2970207],[1305.9,5.2752331]],[[1314.4,1.25545147],[1314.7,0.67183968],[1315.0,1.14016977],[1316.3,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995135048,[[1310.5,0.893],[1310.4,1.6485103],[1310.1,0.13247832],[1309.7,2.3079145],[1308.7,3.2970207]],[[1314.4,0.49474597],[1315.0,0.13241027],[1315.3,0.67183968],[1315.6,1.0077595],[1317.0,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995153760,[[1311.4,1.6485103],[1310.7,2.3079145],[1310.5,0.893],[1310.1,0.13247832],[1309.9,3.2970207]],[[1314.9,1.25659476],[1315.0,0.13241027],[1315.5,0.67183968],[1315.8,1.0077595],[1317.0,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995214220,[[1312.6,1.6485103],[1312.1,2.3079145],[1311.9,0.884],[1310.6,5.2752331],[1310.1,0.13247832]],[[1317.4,0.67183968],[1317.7,1.0077595],[1318.8,1.6795992],[1319.4,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995232830,[[1311.9,1.6485103],[1311.7,2.3079145],[1311.3,0.841],[1310.1,3.42949902],[1307.4,5.2752331]],[[1316.2,0.13227739],[1317.0,0.67183968],[1317.2,1.0077595],[1318.4,1.6795992],[1323.3,6.7183968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995253458,[[1312.3,1.6485103],[1312.0,0.956],[1311.8,2.3079145],[1310.9,5.2752331],[1310.3,3.2970207]],[[1316.2,0.13227739],[1317.3,0.67183968],[1317.7,1.0077595],[1319.0,1.6795992],[1319.7,2.3514389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995315196,[[1313.8,1.014],[1311.8,1.6485103],[1311.7,0.1322608],[1311.2,2.3079145],[1310.1,3.2970207]],[[1315.5,0.49665499],[1316.2,0.13227739],[1316.5,0.67183968],[1316.9,1.0077595],[1318.3,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995333531,[[1312.3,1.211],[1311.7,0.1322608],[1310.9,1.6485103],[1310.5,3.2970207],[1310.3,2.3079145]],[[1315.6,1.25344736],[1315.7,0.67183968],[1316.1,1.0077595],[1316.2,0.13227739],[1317.5,1.6795992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995387384,[[1311.5,1.081],[1311.4,0.13252877],[1310.5,1.6904659],[1310.0,3.3809319],[1309.9,2.3666523]],[[1314.6,1.25591867],[1314.7,0.6776872],[1315.0,1.0165308],[1316.2,0.13227739],[1316.4,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995394385,[[1311.5,1.081],[1308.8,1.6904659],[1308.3,2.3666523],[1307.0,3.3809319]],[[1313.3,0.49446813],[1314.2,0.6776872],[1314.6,1.0165308],[1316.1,1.694218],[1316.4,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995458943,[[1308.0,0.896],[1306.4,0.13297415],[1302.8,1.6904659],[1301.5,2.3666523],[1300.4,3.3809319]],[[1310.2,0.48291959],[1310.8,0.6776872],[1311.1,1.0165308],[1312.1,1.694218],[1312.9,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995479859,[[1305.5,0.13320906],[1302.3,1.6904659],[1302.1,0.919],[1301.7,2.3666523],[1300.8,3.3809319]],[[1308.3,0.48837438],[1308.9,0.6776872],[1309.2,1.0165308],[1310.1,1.694218],[1310.7,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995498576,[[1303.7,0.13324272],[1301.6,1.6904659],[1300.7,2.3666523],[1300.2,3.3809319]],[[1309.3,1.25277235],[1309.4,0.6776872],[1309.8,1.0165308],[1311.6,1.694218],[1312.5,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995553715,[[1304.1,1.6904659],[1303.7,0.13324272],[1303.5,2.3666523],[1302.8,3.3809319],[1294.2,11.833261]],[[1309.2,0.493667],[1310.3,0.6776872],[1310.7,1.0165308],[1312.3,1.694218],[1312.9,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995574230,[[1305.3,1.6904659],[1304.9,2.3666523],[1304.3,1.232],[1303.7,0.13324272],[1303.6,3.3809319]],[[1310.3,2.02455801],[1310.5,0.6776872],[1310.9,1.0165308],[1312.3,1.694218],[1313.1,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995627273,[[1305.8,1.082],[1303.7,0.13324272],[1302.8,1.6904659],[1302.2,2.3666523],[1300.9,3.3809319]],[[1307.8,0.6776872],[1308.1,1.0165308],[1309.1,1.694218],[1309.2,0.13302117]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995648188,[[1303.8,1.075],[1303.7,0.13331826],[1301.3,1.6904659],[1300.6,2.3666523],[1299.6,3.3809319]],[[1307.4,0.49174774],[1308.6,0.6776872],[1309.0,1.0165308],[1309.2,0.13302117],[1310.7,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995666001,[[1303.8,0.92],[1303.7,0.13331826],[1302.0,1.6904659],[1301.7,2.3666523],[1300.8,3.3809319]],[[1306.3,1.25936765],[1306.7,0.6776872],[1306.9,1.0165308],[1307.8,1.694218],[1308.3,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995720841,[[1303.0,1.08],[1302.9,0.13339134],[1302.0,1.6904659],[1301.3,2.3666523],[1300.7,3.3809319]],[[1307.2,2.02733668],[1307.3,0.6776872],[1307.6,1.0165308],[1309.2,1.82723917],[1310.0,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995741760,[[1303.1,1.121],[1303.0,1.6904659],[1302.9,0.13339134],[1302.5,2.3666523],[1302.2,3.3809319]],[[1309.1,0.6776872],[1309.2,0.13302117],[1309.3,1.0165308],[1310.3,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995794407,[[1305.5,1.6904659],[1303.2,2.3666523],[1302.9,0.13339134],[1301.6,3.3809319]],[[1308.6,0.49925965],[1309.2,0.13302117],[1309.5,0.6776872],[1309.8,1.0165308],[1312.4,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995819628,[[1305.6,3.3116523],[1305.5,1.6904659],[1304.0,3.3809319],[1302.9,5.54288234]],[[1308.2,0.1331041],[1310.0,0.6776872],[1310.4,1.0165308],[1311.8,1.694218],[1312.6,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995874474,[[1306.5,1.128],[1303.9,0.13314993],[1302.9,1.6904659],[1302.3,2.3666523],[1301.3,3.3809319]],[[1307.9,1.25810519],[1308.1,0.6776872],[1308.4,1.0165308],[1309.4,0.13298457],[1309.6,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995894193,[[1304.0,1.196],[1303.9,0.13314993],[1302.3,1.6904659],[1301.7,2.3666523],[1300.0,3.3809319]],[[1307.7,1.25568019],[1307.9,0.6776872],[1308.2,1.0165308],[1309.4,1.82720257],[1309.8,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995914220,[[1303.6,1.053],[1303.5,0.13333716],[1301.9,1.6904659],[1301.6,2.3666523],[1300.8,3.3809319]],[[1306.5,0.49104141],[1307.3,0.6776872],[1307.6,1.0165308],[1308.8,1.694218],[1309.4,2.50488977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995968062,[[1305.1,1.075],[1305.0,1.6904659],[1304.7,2.3666523],[1303.9,3.3809319],[1303.5,0.13333716]],[[1309.4,0.13298457],[1310.3,0.6776872],[1310.5,1.0165308],[1311.8,1.694218],[1312.4,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759995992881,[[1305.1,1.075],[1303.9,1.6904659],[1303.5,0.13333716],[1303.0,2.3666523],[1301.6,3.3809319]],[[1309.9,1.25500783],[1310.3,0.13289671],[1310.7,0.6776872],[1311.1,1.0165308],[1312.9,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996044134,[[1306.5,1.6904659],[1306.0,2.3666523],[1305.6,0.828],[1305.3,3.3809319],[1303.5,0.13333716]],[[1309.7,0.49613743],[1310.3,0.13289671],[1310.4,0.6776872],[1310.7,1.0165308],[1311.8,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996062649,[[1306.1,1.6904659],[1305.6,0.828],[1305.1,2.3666523],[1304.3,5.409491],[1303.8,3.3809319]],[[1309.7,0.49982264],[1310.3,0.13289671],[1310.8,0.6776872],[1311.2,1.0165308],[1315.2,3.388436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996120210,[[1308.3,0.953],[1306.7,1.6904659],[1306.2,2.3666523],[1305.6,0.13282975],[1305.1,3.3809319]],[[1310.8,0.13284446],[1311.7,0.6776872],[1312.0,1.0165308],[1313.3,1.694218],[1313.9,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996142826,[[1308.1,1.6904659],[1308.0,1.036],[1307.3,2.3666523],[1306.5,3.3809319],[1305.6,0.13282975]],[[1310.8,0.13284446],[1312.0,0.6776872],[1312.3,1.0165308],[1313.6,1.694218],[1314.2,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996169044,[[1308.5,1.276],[1308.2,1.6904659],[1307.7,2.3666523],[1306.3,3.3809319],[1306.0,5.409491]],[[1313.7,0.13256739],[1315.2,0.6776872],[1315.5,1.0165308],[1316.7,1.694218],[1317.3,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996229602,[[1310.8,1.341],[1310.2,1.6904659],[1309.4,2.3666523],[1308.3,3.3809319],[1308.2,5.409491]],[[1314.2,1.25636007],[1314.4,0.13245966],[1314.9,0.6776872],[1315.3,1.0165308],[1316.9,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996247726,[[1311.5,1.6904659],[1311.4,1.286],[1310.9,2.3666523],[1310.6,3.3809319],[1309.8,5.409491]],[[1314.7,0.13241934],[1316.1,0.6776872],[1316.4,1.0165308],[1317.4,1.694218],[1318.3,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996308285,[[1309.1,1.18],[1309.0,1.6904659],[1308.3,2.3666523],[1307.4,0.13259643],[1307.1,3.3809319]],[[1313.6,0.47706703],[1314.5,0.6776872],[1314.8,1.0165308],[1315.1,0.13238558],[1316.1,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996328695,[[1309.1,1.18],[1308.2,1.6904659],[1307.4,0.13259643],[1307.3,2.3666523],[1306.3,3.3809319]],[[1312.8,1.23741785],[1313.2,0.6776872],[1313.5,1.0165308],[1314.5,1.694218],[1315.1,2.50429078]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996347702,[[1310.2,1.6904659],[1310.1,2.3666523],[1309.5,1.024],[1309.2,3.3809319],[1307.7,5.409491]],[[1313.9,1.24170897],[1314.6,0.6776872],[1314.9,1.0165308],[1315.1,0.13238558],[1316.1,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996403258,[[1307.6,1.128],[1307.4,0.13259643],[1306.2,2.3666523],[1305.8,1.6904659],[1304.0,3.3809319]],[[1311.7,1.23867377],[1312.2,0.6776872],[1312.6,1.0165308],[1314.2,1.694218],[1315.0,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996422173,[[1307.5,1.184],[1307.4,1.82306233],[1306.7,2.3666523],[1305.4,3.3809319],[1287.9,7.2534456]],[[1312.0,1.24354674],[1312.5,0.6776872],[1312.9,1.0165308],[1314.4,1.694218],[1315.1,2.50429078]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996479223,[[1308.2,1.6904659],[1308.0,1.056],[1307.6,2.3666523],[1307.4,0.13259643],[1306.4,3.3809319]],[[1310.8,0.13281302],[1311.7,0.6776872],[1312.0,1.0165308],[1313.2,1.694218],[1314.0,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996500540,[[1307.8,1.07],[1307.4,0.13259643],[1306.1,1.6904659],[1305.7,2.3666523],[1304.7,3.3809319]],[[1310.3,0.49733025],[1310.8,0.13281302],[1311.2,0.6776872],[1311.6,1.0165308],[1313.1,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996557082,[[1307.9,1.368],[1307.8,0.13289316],[1306.6,1.6904659],[1306.1,2.3666523],[1305.1,3.3809319]],[[1310.4,1.25955665],[1310.8,0.13281302],[1310.9,0.6776872],[1311.2,1.0165308],[1312.4,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996579393,[[1307.9,1.297],[1307.8,0.13289316],[1306.4,1.6904659],[1305.8,2.3666523],[1304.6,3.3809319]],[[1310.6,2.02264873],[1310.7,0.6776872],[1310.8,0.13281302],[1311.0,1.0165308],[1312.3,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996597007,[[1307.9,0.966],[1307.7,0.13293021],[1306.0,1.6904659],[1305.1,2.3666523],[1303.8,3.3809319]],[[1310.0,1.26190705],[1310.8,0.13281302],[1310.9,0.6776872],[1311.3,1.0165308],[1313.1,1.694218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996672374,[[1307.7,1.6904659],[1307.2,0.814],[1307.1,0.13295459],[1307.0,2.3666523],[1306.1,3.3809319]],[[1311.9,0.6776872],[1312.2,1.0165308],[1313.3,1.694218],[1314.9,3.388436],[1335.8,6.7183968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996701900,[[1307.2,0.993],[1307.1,0.13295459],[1305.4,1.6904659],[1304.4,2.3666523],[1303.3,3.3809319]],[[1309.2,0.13293529],[1310.3,0.6776872],[1310.6,1.0165308],[1311.8,1.694218],[1313.0,2.3719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996758952,[[1306.7,1.206],[1306.5,1.6904659],[1306.0,2.3666523],[1305.1,3.3809319],[1301.2,5.409491]],[[1310.5,0.6776872],[1310.8,1.0165308],[1311.8,1.694218],[1312.4,2.3719052],[1315.0,5.4214976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996779766,[[1306.7,1.206],[1305.9,1.6904659],[1304.5,2.3666523],[1303.0,3.3809319],[1301.0,5.409491]],[[1310.6,0.6776872],[1311.0,1.0165308],[1312.5,1.694218],[1313.3,2.3719052],[1316.7,5.4214976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996834420,[[1306.7,0.883],[1305.0,1.7095507],[1304.5,2.393371],[1303.8,3.4191014],[1302.5,5.4705623]],[[1309.3,0.49925529],[1309.7,0.67666814],[1310.0,1.0150022],[1311.2,1.6916703],[1311.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996852528,[[1305.0,1.7095507],[1304.3,1.153],[1304.2,2.393371],[1303.2,3.4191014],[1300.3,5.4705623]],[[1309.3,0.49994795],[1310.1,0.67666814],[1310.4,1.0150022],[1311.8,1.6916703],[1312.5,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996873042,[[1306.4,0.13301862],[1305.9,1.7095507],[1305.3,2.393371],[1304.4,3.4191014]],[[1308.9,0.13301862],[1310.1,0.67666814],[1310.4,1.0150022],[1311.6,1.6916703],[1312.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996932996,[[1306.5,1.042],[1306.4,0.13301862],[1305.4,1.7095507],[1304.8,2.393371],[1303.8,3.4191014]],[[1309.3,1.26060151],[1309.7,0.13292361],[1309.9,0.67666814],[1310.2,1.0150022],[1311.5,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759996953216,[[1306.5,0.841],[1306.4,0.13301862],[1305.4,1.7095507],[1304.1,2.393371],[1302.7,3.4191014]],[[1309.5,0.49826881],[1309.7,0.13292361],[1310.5,0.67666814],[1310.9,1.0150022],[1312.5,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997011970,[[1306.4,0.13301862],[1306.0,1.7095507],[1305.2,2.393371],[1304.1,3.4191014],[1288.8,8.2058434]],[[1309.6,0.50029679],[1309.7,0.13292361],[1310.5,0.67666814],[1310.9,1.0150022],[1312.4,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997032888,[[1306.5,1.093],[1306.4,0.13301862],[1305.3,1.7095507],[1305.1,2.393371],[1303.1,3.4191014]],[[1309.4,0.49889545],[1309.7,0.13292361],[1310.5,0.67666814],[1311.0,1.0150022],[1312.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997088734,[[1305.3,0.737],[1305.2,0.13317592],[1301.1,1.7095507],[1300.2,2.393371],[1298.9,3.4191014]],[[1307.6,2.02159775],[1307.8,0.67666814],[1308.2,1.0150022],[1309.7,0.13292361],[1309.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997109462,[[1305.3,0.737],[1304.9,0.13318968],[1302.6,1.7095507],[1301.8,2.393371],[1300.1,3.4191014]],[[1306.7,0.49519102],[1306.9,0.13319019],[1307.6,0.67666814],[1308.0,1.0150022],[1309.5,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997128079,[[1305.3,0.737],[1304.4,0.13326517],[1301.4,1.7095507],[1300.9,2.393371],[1299.3,3.4191014]],[[1306.2,0.49294652],[1306.9,0.13319019],[1307.1,0.67666814],[1307.5,1.0150022],[1309.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997180115,[[1303.3,0.846],[1303.0,0.13339799],[1300.5,1.7095507],[1300.0,2.393371],[1299.2,3.4191014]],[[1305.0,1.25874744],[1305.5,0.67666814],[1305.8,1.0150022],[1306.9,0.13319019],[1307.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997199726,[[1302.9,0.738],[1302.8,0.13343277],[1299.2,1.7095507],[1298.4,2.393371],[1297.2,3.4191014]],[[1304.6,0.49146696],[1305.3,0.67666814],[1305.6,1.0150022],[1306.9,0.13319019],[1307.5,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997256062,[[1301.0,0.13357771],[1300.9,1.021],[1299.7,1.7095507],[1299.1,2.393371],[1298.1,3.4191014]],[[1304.5,1.2508521],[1304.8,0.67666814],[1305.1,1.0150022],[1306.1,1.6916703],[1306.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997276571,[[1301.0,0.13357771],[1299.4,1.7095507],[1298.6,2.393371],[1297.9,3.4191014],[1295.0,5.4705623]],[[1304.3,1.25377518],[1305.0,0.67666814],[1305.4,1.0150022],[1306.7,2.3683385],[1307.2,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997294395,[[1301.0,0.13357771],[1300.8,1.7095507],[1300.1,2.393371],[1299.3,3.4191014],[1297.4,5.4705623]],[[1304.1,1.25601085],[1304.3,0.67666814],[1304.6,1.0150022],[1305.7,1.6916703],[1306.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997349544,[[1295.9,0.13400464],[1291.7,1.7095507],[1291.2,2.393371],[1290.2,3.4191014],[1287.3,5.4705623]],[[1299.9,0.4974518],[1300.3,0.67666814],[1300.7,1.0150022],[1302.0,1.6916703],[1302.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997367858,[[1295.9,0.13400464],[1290.7,1.7095507],[1289.7,2.393371],[1288.0,3.4191014],[1286.2,5.4705623]],[[1299.4,0.49697292],[1300.6,0.67666814],[1301.1,1.0150022],[1303.1,5.075011],[1304.0,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997422110,[[1295.9,0.13400464],[1293.1,4.1029217],[1292.8,3.4191014],[1289.6,5.4705623]],[[1298.3,0.67666814],[1298.7,1.0150022],[1300.1,1.6916703],[1300.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997442525,[[1292.8,0.13430304],[1292.5,1.7095507],[1292.4,2.393371],[1291.4,3.4191014],[1290.6,5.4705623]],[[1298.4,0.50730593],[1299.1,0.67666814],[1299.6,1.0150022],[1300.9,1.6916703],[1301.6,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997495761,[[1295.3,1.7095507],[1294.7,2.393371],[1293.7,3.4191014],[1292.8,0.13430304],[1290.8,5.4705623]],[[1300.1,0.51032776],[1300.6,0.67666814],[1300.9,1.0150022],[1302.2,1.6916703],[1302.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997517369,[[1295.5,1.7095507],[1294.7,2.393371],[1293.2,3.4191014],[1292.8,0.13430304],[1291.5,5.4705623]],[[1300.1,0.51071256],[1300.7,0.13392213],[1301.1,0.67666814],[1301.5,1.0150022],[1303.0,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997538088,[[1296.0,1.7095507],[1295.3,2.393371],[1293.9,3.4191014],[1292.8,0.13430304],[1291.5,5.4705623]],[[1301.7,0.13383869],[1302.0,0.66909155],[1302.4,1.0150022],[1304.1,1.6916703],[1308.3,5.4133451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997590738,[[1296.3,1.7095507],[1296.1,2.393371],[1295.0,3.4191014],[1292.1,5.4705623],[1291.9,6.8382028]],[[1300.7,0.51425998],[1301.4,0.66909155],[1301.7,1.14884089],[1303.3,1.6916703],[1303.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997611453,[[1292.8,0.13430304],[1291.4,1.7095507],[1290.8,2.393371],[1289.9,3.4191014],[1287.0,5.4705623]],[[1297.5,0.50650276],[1297.7,0.66909155],[1298.0,1.0150022],[1299.0,1.6916703],[1299.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997662794,[[1293.4,0.13417566],[1292.9,2.393371],[1292.8,1.7095507],[1290.7,3.4191014],[1290.3,5.4705623]],[[1298.4,0.50822535],[1299.5,0.66909155],[1300.0,1.0150022],[1301.8,1.6916703],[1302.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997682111,[[1295.1,2.393371],[1295.0,1.7095507],[1294.3,3.4191014],[1293.4,0.13417566],[1291.4,5.4705623]],[[1299.2,0.49519091],[1299.9,0.66909155],[1300.3,1.0150022],[1301.0,1.6916703],[1301.5,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997734758,[[1293.6,1.7095507],[1293.4,0.13417566],[1292.9,2.393371],[1292.2,3.4191014],[1288.8,5.4705623]],[[1297.6,0.4939916],[1298.5,0.66909155],[1298.8,1.0150022],[1300.1,1.6916703],[1300.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997754980,[[1289.9,0.13461527],[1286.8,1.7095507],[1286.1,2.393371],[1284.9,3.4191014],[1282.4,5.4705623]],[[1294.6,0.49667957],[1294.8,0.66909155],[1295.2,1.0150022],[1296.6,1.6916703],[1297.4,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997776688,[[1290.5,0.13456582],[1290.0,1.308],[1289.6,1.7095507],[1288.5,2.393371],[1288.4,3.4191014]],[[1297.0,0.49696191],[1297.2,0.13431341],[1297.5,0.66909155],[1297.8,1.0150022],[1299.4,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997827230,[[1291.7,1.7095507],[1291.0,1.23],[1290.9,2.52786245],[1290.6,3.4191014]],[[1297.1,1.25947938],[1297.4,0.13428309],[1297.6,0.66909155],[1298.0,1.0150022],[1299.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997847747,[[1291.4,1.7095507],[1291.0,3.820371],[1290.9,0.13449145],[1288.7,3.4191014]],[[1296.3,0.66909155],[1296.4,1.258229],[1296.5,1.0150022],[1297.9,0.13422327],[1298.5,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997901782,[[1293.1,1.015],[1291.1,1.7095507],[1290.5,2.393371],[1289.1,3.4191014],[1287.1,5.4705623]],[[1296.8,2.0298435],[1297.0,0.66909155],[1297.4,1.0150022],[1298.2,0.13420981],[1299.2,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997920101,[[1291.0,1.371],[1290.9,0.13449145],[1289.8,1.7095507],[1289.1,2.393371],[1287.8,3.4191014]],[[1295.7,0.48468651],[1296.2,0.66909155],[1296.6,1.0150022],[1298.1,1.6916703],[1298.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997974657,[[1291.0,1.305],[1290.9,0.13449145],[1287.6,1.7095507],[1286.9,2.393371],[1285.9,3.4191014]],[[1293.2,0.48286882],[1293.9,0.66909155],[1294.3,1.0150022],[1295.6,1.6916703],[1296.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759997995476,[[1290.6,1.30066997],[1287.8,1.7095507],[1287.2,2.393371],[1286.1,3.4191014],[1283.5,5.4705623]],[[1293.7,0.66909155],[1294.0,1.0150022],[1295.4,1.6916703],[1296.0,2.3683385],[1297.1,3.3833407]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998013994,[[1290.7,1.069],[1286.3,1.7095507],[1285.7,2.393371],[1284.8,3.4191014],[1282.2,6.8382028]],[[1291.5,0.66909155],[1291.7,2.03184564],[1291.8,1.0150022],[1292.8,1.6916703],[1293.4,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998068729,[[1285.5,1.394],[1283.9,1.7095507],[1283.5,2.393371],[1281.3,5.4705623]],[[1289.7,0.46618464],[1290.4,0.66909155],[1290.6,1.0150022],[1291.6,1.6916703],[1292.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998087642,[[1285.4,1.254],[1285.3,0.13507953],[1284.6,1.7095507],[1284.2,2.393371],[1283.4,3.4191014]],[[1290.2,1.24459189],[1290.5,0.13499229],[1290.6,0.66909155],[1290.8,1.0150022],[1291.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998145575,[[1285.4,3.0345507],[1285.3,0.13507953],[1284.9,2.393371],[1284.2,3.4191014],[1280.9,8.2058434]],[[1290.4,1.24932172],[1290.6,0.65336579],[1290.8,0.98004869],[1291.8,1.6916703],[1292.1,0.13483015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998165801,[[1285.3,0.13507953],[1282.7,1.7095507],[1281.1,2.393371],[1280.8,3.4191014],[1277.8,5.4705623]],[[1290.2,2.67613405],[1290.6,0.98004869],[1292.1,0.13483015],[1292.4,1.6916703],[1293.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998184009,[[1285.3,0.13507953],[1282.7,1.7095507],[1281.1,2.393371],[1280.0,3.4191014],[1277.8,5.4705623]],[[1288.7,0.65336579],[1289.0,0.98004869],[1290.1,1.6916703],[1291.0,2.3683385],[1296.4,9.473354]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998239560,[[1285.6,1.7095507],[1285.3,2.393371],[1284.7,3.4191014],[1283.3,0.13531037],[1280.1,5.4705623]],[[1290.3,1.2524864],[1290.5,0.65336579],[1290.8,0.98004869],[1291.8,1.6916703],[1292.1,0.13483015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998256765,[[1283.5,1.7095507],[1283.3,0.13531037],[1282.6,2.393371],[1281.1,3.4191014],[1280.9,8.2058434]],[[1290.2,0.47441148],[1291.6,0.65336579],[1292.0,0.98004869],[1292.1,0.13483015],[1294.0,7.1050154]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998312314,[[1284.6,1.7095507],[1283.4,2.393371],[1283.3,0.13531037],[1282.0,3.4191014],[1281.0,5.4705623]],[[1288.9,1.25586692],[1289.4,0.65336579],[1289.8,0.98004869],[1289.9,0.13507403],[1291.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998333436,[[1283.4,1.7095507],[1283.3,0.13531037],[1282.7,2.393371],[1281.6,3.4191014],[1280.9,5.4705623]],[[1288.5,0.4801432],[1289.4,0.65336579],[1289.8,0.98004869],[1289.9,0.13507403],[1291.2,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998384584,[[1285.6,1.7095507],[1284.5,3.4191014],[1283.3,2.52868137],[1283.1,5.4705623]],[[1288.7,1.26335715],[1289.0,0.65336579],[1289.2,0.98004869],[1289.9,0.13507403],[1290.0,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998405512,[[1284.8,1.7095507],[1284.5,0.13505358],[1284.2,2.393371],[1283.2,3.4191014],[1281.5,5.4705623]],[[1289.4,1.26113989],[1289.6,0.65336579],[1289.9,0.98004869],[1290.6,0.1349826],[1291.2,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998426030,[[1284.5,0.13505358],[1284.0,1.7095507],[1283.4,2.393371],[1282.7,3.4191014],[1280.5,5.4705623]],[[1288.5,1.25963355],[1288.8,0.65336579],[1289.1,0.98004869],[1290.3,1.6916703],[1291.0,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998477673,[[1282.7,1.7095507],[1282.4,2.393371],[1281.5,3.4191014],[1280.7,0.13552853],[1277.7,5.4705623]],[[1287.6,0.47533543],[1288.3,0.65336579],[1288.6,0.98004869],[1289.6,1.6916703],[1289.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998498782,[[1281.3,1.7095507],[1280.9,2.393371],[1280.7,0.13552853],[1280.0,5.4705623],[1279.9,3.4191014]],[[1286.2,0.47769749],[1286.9,0.65336579],[1287.3,0.98004869],[1288.7,1.6916703],[1289.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998552321,[[1283.1,1.7095507],[1282.5,2.393371],[1281.7,3.4191014],[1280.7,0.13552853],[1280.4,5.4705623]],[[1290.2,0.65336579],[1290.6,1.11503129],[1291.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998572839,[[1284.1,1.7095507],[1282.9,2.393371],[1281.9,3.4191014],[1280.7,0.13552853],[1280.4,5.4705623]],[[1288.1,0.47704176],[1289.1,0.65336579],[1289.5,0.98004869],[1289.9,1.6916703],[1290.4,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998629886,[[1284.8,1.7095507],[1284.2,2.393371],[1283.2,3.4191014],[1281.3,5.4705623],[1280.7,0.13552853]],[[1289.8,0.13504415],[1290.5,1.24894974],[1290.7,0.65336579],[1291.0,0.98004869],[1292.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998649700,[[1284.9,2.393371],[1284.7,1.7095507],[1284.1,3.4191014],[1282.3,5.4705623],[1280.7,0.13552853]],[[1291.6,0.13488085],[1293.2,0.65336579],[1293.5,0.98004869],[1294.6,1.6916703],[1295.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998671529,[[1287.0,1.7095507],[1286.8,2.393371],[1283.2,3.4191014],[1283.1,0.13491222],[1282.5,5.4705623]],[[1293.4,0.13466528],[1294.7,0.65336579],[1295.0,0.98004869],[1295.9,2.3683385],[1296.0,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998726971,[[1287.6,1.7095507],[1287.0,2.393371],[1286.0,3.4191014],[1284.1,5.4705623],[1284.0,6.8382028]],[[1292.5,1.2424524],[1292.6,0.65336579],[1292.9,0.98004869],[1293.4,0.13466528],[1294.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998745494,[[1286.5,1.7095507],[1286.1,2.393371],[1284.5,3.4191014],[1282.4,5.4705623],[1281.1,6.8382028]],[[1290.7,0.46711164],[1291.4,0.65336579],[1291.6,0.98004869],[1292.6,1.6916703],[1293.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998800031,[[1287.2,1.7095507],[1286.6,2.393371],[1285.7,3.4191014],[1284.0,5.4705623],[1282.8,6.8382028]],[[1292.2,1.8861331],[1292.5,0.98004869],[1293.4,0.13466528],[1293.7,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998830855,[[1288.7,1.7095507],[1287.6,2.393371],[1287.4,3.4191014],[1285.5,5.4705623],[1283.4,6.8382028]],[[1294.2,0.13457311],[1295.5,0.65336579],[1295.8,0.98004869],[1297.1,1.6916703],[1297.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998844870,[[1288.4,1.7095507],[1288.3,2.393371],[1287.5,3.4191014],[1286.3,5.4705623],[1285.2,6.8382028]],[[1294.5,0.13454657],[1295.7,0.65336579],[1296.0,0.98004869],[1298.7,1.6916703],[1299.6,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998902212,[[1288.6,1.7095507],[1288.1,2.393371],[1288.0,3.4191014],[1285.9,0.1345908],[1285.8,5.4705623]],[[1293.0,1.21759526],[1293.7,0.65336579],[1294.0,0.98004869],[1294.5,0.13454657],[1296.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998920034,[[1285.9,0.1345908],[1284.1,2.393371],[1283.0,3.4191014],[1282.1,5.4705623]],[[1292.0,0.65336579],[1294.4,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998974172,[[1287.7,1.7095507],[1287.1,2.393371],[1286.2,3.4191014],[1285.9,0.1345908],[1284.6,5.4705623]],[[1292.9,1.21290519],[1293.5,0.65336579],[1293.7,0.98004869],[1295.1,1.6916703],[1295.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759998994887,[[1289.9,1.7095507],[1289.3,2.393371],[1288.4,3.4191014],[1286.8,5.4705623],[1285.9,6.9727936]],[[1294.5,0.13454657],[1294.9,0.65336579],[1295.2,0.98004869],[1296.3,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999050128,[[1290.8,1.7095507],[1290.1,2.393371],[1288.9,3.4191014],[1288.1,0.13447119],[1286.8,5.4705623]],[[1297.0,1.21241861],[1297.3,0.65336579],[1297.6,0.98004869],[1297.9,0.1342849],[1298.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999070845,[[1289.7,1.7095507],[1289.0,2.393371],[1288.1,0.13447119],[1287.5,3.4191014],[1286.7,5.4705623]],[[1295.1,1.21848975],[1295.6,0.65336579],[1296.0,0.98004869],[1297.4,1.6916703],[1298.4,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999088772,[[1288.8,1.7095507],[1288.2,3.4191014],[1288.1,0.13447119],[1288.0,2.393371],[1287.0,5.4705623]],[[1294.2,1.21510287],[1294.8,0.65336579],[1295.1,0.98004869],[1296.1,1.6916703],[1296.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999142217,[[1288.8,2.393371],[1288.1,1.84402189],[1286.3,5.4705623],[1286.0,3.4191014]],[[1294.2,1.9951622],[1294.9,0.65336579],[1295.5,0.98004869],[1297.7,1.6916703],[1298.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999162142,[[1290.6,1.7095507],[1290.1,2.393371],[1289.1,3.4191014],[1288.1,0.13447119],[1287.7,5.4705623]],[[1294.7,1.2210756],[1294.9,0.65336579],[1295.2,0.98004869],[1296.2,1.6916703],[1296.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999213181,[[1288.2,0.13502162],[1284.2,1.7095507],[1283.5,2.393371],[1283.1,3.4191014],[1279.8,5.4705623]],[[1290.8,1.21482083],[1291.6,0.65336579],[1292.0,0.98004869],[1293.4,1.6916703],[1294.0,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999233901,[[1282.7,0.13521941],[1281.4,2.393371],[1281.3,1.7095507],[1280.6,3.4191014],[1279.1,5.4705623]],[[1288.4,0.13520365],[1290.3,1.21081848],[1290.9,0.65336579],[1291.2,0.98004869],[1292.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999289962,[[1288.4,1.7095507],[1287.2,2.393371],[1285.1,3.4191014],[1282.9,5.4705623],[1281.6,6.8382028]],[[1295.0,1.21635341],[1295.6,0.65336579],[1296.0,0.98004869],[1296.9,1.6916703],[1298.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999311169,[[1287.7,1.7095507],[1286.9,2.393371],[1286.8,3.4191014],[1286.3,5.4705623],[1283.3,6.8382028]],[[1297.4,0.65336579],[1297.8,0.98004869],[1299.4,1.6916703],[1300.3,2.3683385],[1301.6,3.3833407]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999335590,[[1289.8,1.7095507],[1289.0,2.393371],[1287.8,3.4191014],[1286.4,6.8382028],[1285.4,8.2058434]],[[1296.1,1.21728115],[1296.2,0.13441042],[1297.0,0.65336579],[1297.4,0.98004869],[1298.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999395236,[[1290.1,1.7095507],[1289.5,2.393371],[1288.6,3.4191014],[1286.7,5.4705623],[1285.5,6.8382028]],[[1294.7,0.65336579],[1294.9,0.98004869],[1296.0,1.6916703],[1296.2,0.13441042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999409949,[[1291.2,1.7095507],[1289.7,2.393371],[1288.8,3.4191014],[1286.5,5.4705623],[1285.5,6.8382028]],[[1294.5,1.22780731],[1294.6,0.65336579],[1294.9,0.98004869],[1295.7,1.6916703],[1296.2,2.50274892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999465997,[[1287.6,1.7095507],[1287.0,2.393371],[1286.7,3.4191014],[1284.3,5.4705623],[1282.3,6.8382028]],[[1292.3,1.22397989],[1292.9,0.65336579],[1293.3,0.98004869],[1294.5,1.6916703],[1295.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999482703,[[1286.1,0.13455646],[1285.7,1.7095507],[1285.0,2.393371],[1284.2,3.4191014],[1282.4,5.4705623]],[[1292.1,1.21793423],[1292.5,0.65336579],[1292.7,0.98004869],[1293.9,1.6916703],[1294.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999537753,[[1287.5,1.7095507],[1286.8,2.393371],[1286.5,3.4191014],[1286.1,0.13455646],[1283.5,6.8382028]],[[1291.8,1.22396904],[1292.0,0.1348312],[1292.5,0.65336579],[1292.8,0.98004869],[1293.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999556264,[[1287.8,3.4191014],[1287.7,1.7095507],[1287.0,2.393371],[1286.1,0.13455646],[1284.1,6.8382028]],[[1292.9,0.13475184],[1293.5,0.65336579],[1293.7,0.98004869],[1294.6,1.6916703],[1295.0,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999577077,[[1288.3,1.7095507],[1287.6,2.393371],[1286.7,3.4191014],[1286.1,0.13455646],[1283.4,5.4705623]],[[1292.4,2.65305753],[1292.7,0.98004869],[1293.1,0.13466893],[1293.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999630420,[[1288.1,1.7095507],[1287.4,2.393371],[1286.4,3.4191014],[1286.1,0.13455646],[1284.5,5.4705623]],[[1292.9,1.22341695],[1293.1,0.13466893],[1293.3,0.65336579],[1293.6,0.98004869],[1295.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999648445,[[1290.4,1.7095507],[1289.8,2.393371],[1289.0,3.4191014],[1287.1,0.13476802],[1285.4,5.4705623]],[[1294.6,0.13456322],[1294.8,1.22107567],[1294.9,0.65336579],[1312.1,8.1200177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999704385,[[1291.1,1.7095507],[1290.5,2.393371],[1288.4,3.4191014],[1288.3,5.4705623],[1285.9,6.8382028]],[[1296.2,1.21912863],[1296.3,0.65336579],[1296.6,0.98004869],[1296.7,0.13430615],[1298.7,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999722104,[[1290.2,1.7095507],[1289.7,2.393371],[1288.7,3.4191014],[1287.3,5.4705623],[1286.0,6.8382028]],[[1294.6,1.22151368],[1295.1,0.65336579],[1295.4,0.98004869],[1296.7,1.82597645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999742025,[[1288.9,1.7095507],[1287.9,2.393371],[1286.6,8.8896637],[1285.5,6.8382028],[1281.4,9.573484]],[[1294.0,1.22112714],[1294.8,0.65336579],[1295.1,0.98004869],[1296.7,1.82597645],[1297.0,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999794870,[[1287.1,0.13476802],[1283.7,3.4191014],[1283.5,1.7095507],[1282.4,2.393371],[1281.0,5.4705623]],[[1292.5,0.65336579],[1293.1,0.98004869],[1295.4,1.6916703],[1296.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999812081,[[1287.1,0.13511441],[1283.7,1.7095507],[1282.9,2.393371],[1282.1,3.4191014],[1280.5,5.4705623]],[[1289.8,1.21689583],[1290.6,0.65336579],[1290.9,0.98004869],[1291.8,2.3683385],[1292.0,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999866315,[[1285.0,0.13512438],[1281.3,1.7095507],[1280.5,2.393371],[1279.6,3.4191014],[1278.4,5.4705623]],[[1287.8,0.65336579],[1288.3,0.98004869],[1289.8,1.6916703],[1290.4,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999886828,[[1284.4,0.13539434],[1281.4,1.7095507],[1280.8,2.393371],[1280.1,3.4191014],[1276.4,5.4705623]],[[1286.9,1.2234283],[1287.2,0.13535036],[1287.7,0.65336579],[1288.1,0.98004869],[1288.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999909160,[[1283.0,1.7095507],[1282.9,2.393371],[1282.1,3.4191014],[1280.7,0.13550848],[1278.7,8.2058434]],[[1287.2,0.13535036],[1288.2,0.65336579],[1288.5,0.98004869],[1289.6,1.6916703],[1290.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999958492,[[1282.3,1.7095507],[1281.9,2.393371],[1280.9,0.13549951],[1279.9,3.4191014],[1278.4,5.4705623]],[[1286.5,0.13540356],[1286.9,0.65336579],[1287.2,0.98004869],[1288.7,1.6916703],[1289.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759999975804,[[1280.9,0.13549951],[1280.6,1.7095507],[1279.7,2.393371],[1278.8,3.4191014],[1276.1,5.4705623]],[[1285.4,1.22858448],[1285.6,0.65336579],[1285.9,0.98004869],[1286.5,0.13540356],[1288.0,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000027251,[[1277.5,0.13590167],[1276.7,1.7095507],[1275.9,2.393371],[1274.7,3.4191014],[1271.8,5.4705623]],[[1283.9,2.00542913],[1284.0,0.65336579],[1284.4,0.98004869],[1285.9,1.6916703],[1286.5,0.13540356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000047265,[[1277.8,1.7095507],[1277.5,0.13590167],[1276.3,2.393371],[1275.0,3.4191014],[1273.0,5.4705623]],[[1283.7,1.22822863],[1283.9,0.65336579],[1284.2,0.98004869],[1286.4,1.6916703],[1286.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000098894,[[1278.3,1.7095507],[1277.6,2.393371],[1277.5,0.13590167],[1276.2,3.4191014],[1274.7,5.4705623]],[[1282.2,0.45455634],[1283.0,0.65336579],[1283.3,0.98004869],[1284.6,1.6916703],[1285.6,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000119104,[[1277.5,1.84545237],[1276.8,2.393371],[1275.8,3.4191014],[1272.5,6.8382028]],[[1282.8,2.01360557],[1282.9,0.65336579],[1283.2,0.98004869],[1284.6,1.6916703],[1285.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000171941,[[1280.2,1.7095507],[1279.8,2.393371],[1279.1,3.4191014],[1277.5,0.13590167],[1276.8,5.4705623]],[[1283.6,0.45345519],[1283.7,0.13570294],[1283.9,0.65336579],[1284.1,0.98004869],[1285.3,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000189950,[[1277.5,0.13590167],[1277.2,1.7095507],[1276.5,2.393371],[1275.3,3.4191014],[1273.0,15.0440462]],[[1281.7,0.45242516],[1282.7,0.65336579],[1283.1,0.98004869],[1283.7,0.13570294],[1284.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000210270,[[1277.5,0.13590167],[1276.1,1.7095507],[1275.0,2.393371],[1272.2,3.4191014],[1271.2,8.2058434]],[[1281.5,1.22912344],[1281.9,0.65336579],[1282.1,0.98004869],[1283.3,1.6916703],[1283.7,2.50404144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000261110,[[1277.8,1.7095507],[1277.1,2.393371],[1276.2,0.13600789],[1276.0,3.4191014],[1273.2,5.4705623]],[[1283.2,2.66509177],[1283.5,0.98004869],[1283.7,0.13570294],[1286.3,1.6916703],[1287.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000280621,[[1278.3,1.7095507],[1277.2,2.393371],[1276.2,3.55510929],[1272.9,6.8382028],[1269.6,22.224159]],[[1282.6,0.65336579],[1282.9,0.98004869],[1283.7,0.13570294],[1283.9,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000334264,[[1277.2,1.7095507],[1276.3,2.393371],[1276.2,0.13600789],[1274.9,3.4191014],[1273.4,5.4705623]],[[1283.0,1.2347291],[1283.7,0.78906873],[1284.1,0.98004869],[1286.1,1.6916703],[1291.9,8.1200177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000351673,[[1278.2,1.7095507],[1277.5,2.393371],[1277.1,3.4191014],[1276.2,0.13600789],[1273.6,5.4705623]],[[1282.8,1.23256942],[1283.2,0.65336579],[1283.4,0.98004869],[1283.7,0.13570294],[1284.3,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000407122,[[1278.0,1.7095507],[1277.4,2.393371],[1276.5,3.4191014],[1276.2,0.13600789],[1274.4,5.4705623]],[[1281.7,0.4579834],[1282.5,0.65336579],[1282.7,0.13575428],[1282.9,0.98004869],[1284.2,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000426138,[[1279.4,1.7095507],[1279.0,2.393371],[1277.9,0.13571034],[1277.8,3.4191014],[1275.2,6.8382028]],[[1283.5,1.23630357],[1283.7,0.13568971],[1284.1,0.65336579],[1284.4,0.98004869],[1285.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000447747,[[1280.2,1.7095507],[1279.7,2.393371],[1277.9,0.13571034],[1277.4,5.4705623],[1277.1,3.4191014]],[[1284.7,0.77885241],[1284.8,0.13560696],[1285.4,0.65336579],[1285.7,0.98004869],[1286.7,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000484890,[[1280.1,1.7095507],[1279.5,2.393371],[1278.7,3.4191014],[1277.9,0.13571034],[1275.9,5.4705623]],[[1284.2,1.23763585],[1284.4,0.65336579],[1284.7,0.98004869],[1285.4,0.13552906],[1285.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000516936,[[1281.2,1.7095507],[1280.5,2.393371],[1279.5,3.4191014],[1278.7,5.4705623],[1277.5,6.8382028]],[[1286.0,1.23400551],[1286.1,0.13545151],[1286.3,0.65336579],[1286.6,0.98004869],[1288.0,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000570482,[[1281.3,1.7095507],[1280.6,2.393371],[1279.8,3.4191014],[1277.9,5.60627264],[1277.6,6.8382028]],[[1286.9,1.22860829],[1287.2,0.13536405],[1287.7,0.65336579],[1288.0,0.98004869],[1289.3,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000594296,[[1281.5,1.7095507],[1281.0,2.393371],[1279.9,3.4191014],[1278.9,5.4705623],[1277.9,0.13571034]],[[1287.2,0.77761038],[1287.3,0.13532984],[1288.0,0.65336579],[1288.2,0.98004869],[1289.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000613013,[[1283.1,2.393371],[1283.0,1.7095507],[1281.6,3.4191014],[1279.2,5.4705623],[1277.7,6.8382028]],[[1287.1,0.45570984],[1287.3,0.13532984],[1287.9,0.65336579],[1288.2,0.98004869],[1289.4,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000666158,[[1280.3,0.1353788],[1278.1,1.7095507],[1278.0,2.393371],[1277.3,3.4191014],[1276.6,5.4705623]],[[1283.7,1.23081745],[1284.3,0.65336579],[1284.6,0.98004869],[1285.3,1.6916703],[1285.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000683869,[[1280.3,0.1353788],[1280.0,1.7095507],[1279.6,2.393371],[1278.7,3.4191014],[1277.3,5.4705623]],[[1284.6,1.23441579],[1284.9,0.65336579],[1285.2,0.98004869],[1286.3,4.0600088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000735524,[[1280.3,0.1353788],[1279.9,1.7095507],[1279.5,3.4191014],[1279.3,2.393371],[1278.3,5.4705623]],[[1284.1,1.24112293],[1284.3,0.65336579],[1284.6,0.98004869],[1285.8,1.6916703],[1286.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000755642,[[1280.8,1.7095507],[1280.3,0.1353788],[1280.2,2.393371],[1279.3,3.4191014],[1277.5,5.4705623]],[[1284.8,1.24285855],[1285.2,0.65336579],[1285.5,0.98004869],[1286.6,1.6916703],[1287.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000810692,[[1283.2,1.7095507],[1282.3,2.393371],[1281.1,3.4191014],[1280.3,0.1353788],[1278.2,5.4705623]],[[1289.4,0.13510366],[1291.8,0.65336579],[1292.2,0.98004869],[1293.6,1.6916703],[1294.4,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000831923,[[1283.7,1.7095507],[1283.3,2.393371],[1282.2,3.4191014],[1282.0,0.13510864],[1279.9,5.4705623]],[[1289.3,0.1350798],[1289.6,0.65336579],[1289.9,0.98004869],[1291.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000849934,[[1282.4,1.7095507],[1282.0,0.13510864],[1281.5,2.393371],[1280.9,3.4191014],[1278.7,5.4705623]],[[1287.4,1.23118272],[1287.7,0.65336579],[1288.0,0.98004869],[1289.1,1.6916703],[1289.3,0.1350798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000904066,[[1282.1,1.361],[1282.0,1.84465934],[1280.8,2.393371],[1279.6,3.4191014]],[[1286.6,2.01591119],[1286.8,0.65336579],[1287.0,0.98004869],[1289.1,1.6916703],[1289.3,0.1350798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000923881,[[1282.1,1.361],[1282.0,0.13510864],[1280.9,1.7095507],[1280.5,2.393371],[1280.3,3.4191014]],[[1285.2,1.23817537],[1285.7,0.65336579],[1286.0,0.98004869],[1287.2,1.6916703],[1287.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000974923,[[1282.2,1.15],[1282.0,0.13510864],[1281.2,1.018],[1281.1,1.7095507],[1280.6,2.393371]],[[1284.7,1.2382894],[1285.0,0.65336579],[1285.3,0.98004869],[1286.3,1.6916703],[1286.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760000993440,[[1281.8,1.251],[1281.7,0.13564158],[1281.2,1.018],[1280.3,1.7095507],[1279.8,2.393371]],[[1284.0,1.23703055],[1284.5,0.65336579],[1284.8,0.98004869],[1285.8,1.6916703],[1286.3,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001030566,[[1281.3,1.302],[1281.2,1.62564739],[1279.9,1.7095507],[1279.8,2.393371],[1277.4,3.4191014]],[[1283.8,1.23990971],[1284.2,0.13561383],[1284.8,0.65336579],[1285.2,0.98004869],[1286.9,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001065989,[[1281.4,1.057],[1281.3,1.195],[1281.2,0.13564739],[1279.6,1.7095507],[1278.9,2.393371]],[[1284.0,2.02100806],[1284.2,0.65336579],[1284.6,0.98004869],[1284.7,0.13556549],[1286.0,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001087407,[[1281.5,2.9095507],[1281.4,1.057],[1281.2,0.13564739],[1280.9,2.393371],[1276.4,8.2058434]],[[1284.8,1.2403275],[1285.0,0.13554912],[1285.3,0.65336579],[1285.6,0.98004869],[1286.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001137849,[[1281.7,0.955],[1281.6,1.273],[1280.5,0.1356987],[1277.1,1.7095507],[1276.2,2.393371]],[[1282.5,1.23784906],[1283.3,0.65336579],[1283.7,0.98004869],[1285.3,1.6916703],[1286.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001158073,[[1279.2,2.9515507],[1279.1,1.332],[1278.7,2.393371],[1277.6,3.4191014],[1276.1,5.4705623]],[[1283.7,1.23987947],[1283.8,0.65336579],[1284.1,0.98004869],[1284.9,1.6916703],[1286.1,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001212201,[[1280.8,0.951],[1280.7,1.333],[1280.6,0.13566167],[1278.7,1.7095507],[1278.0,2.393371]],[[1284.0,1.24251014],[1284.2,0.13564131],[1284.6,0.65336579],[1285.1,0.98004869],[1286.9,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001230519,[[1280.9,0.888],[1280.8,0.951],[1280.6,0.13566167],[1279.8,1.7095507],[1279.4,2.393371]],[[1282.7,1.24188211],[1283.4,0.65336579],[1283.7,0.98004869],[1284.2,0.13564131],[1284.7,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001251435,[[1280.9,0.993],[1280.8,0.951],[1280.6,0.13566167],[1279.6,1.7095507],[1278.9,2.393371]],[[1283.3,1.2419571],[1283.7,0.65336579],[1284.1,0.98004869],[1284.2,0.13564131],[1285.4,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001305367,[[1281.5,1.193],[1280.6,0.13566167],[1278.7,1.7095507],[1278.1,2.393371],[1277.1,3.4191014]],[[1282.6,1.24091756],[1283.2,0.65336579],[1283.5,0.98004869],[1284.2,0.13564131],[1284.7,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001322881,[[1281.6,1.25],[1281.5,0.834],[1280.6,0.13566167],[1278.6,1.7095507],[1277.9,2.393371]],[[1282.6,1.23961438],[1283.1,0.65336579],[1283.5,0.98004869],[1284.2,0.13564131],[1284.7,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001378919,[[1276.0,1.2],[1275.9,1.068],[1275.8,0.13617288],[1273.8,1.7095507],[1272.9,2.393371]],[[1279.9,1.22202885],[1280.8,0.67706871],[1281.2,0.98004869],[1282.9,1.6916703],[1283.6,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001396042,[[1276.0,1.2],[1275.9,1.068],[1275.8,0.13617288],[1272.5,1.7095507],[1272.1,2.393371]],[[1281.0,0.67706871],[1282.1,0.13580037],[1283.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001447488,[[1273.5,1.152],[1273.4,1.126],[1272.3,0.13653457],[1269.3,1.7095507],[1269.0,0.5]],[[1276.2,1.21767337],[1276.6,0.67706871],[1276.8,0.98004869],[1278.1,1.6916703],[1279.0,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001467898,[[1273.5,1.152],[1272.2,0.13656511],[1270.3,1.7095507],[1269.8,0.973],[1269.6,2.393371]],[[1275.6,0.44183121],[1275.8,0.67706871],[1276.2,0.98004869],[1277.5,1.6916703],[1278.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001485611,[[1271.7,0.13661283],[1270.2,1.216],[1269.7,1.7095507],[1269.4,2.393371],[1269.0,0.5]],[[1274.5,1.22790621],[1275.1,0.67706871],[1275.5,0.98004869],[1276.7,1.6916703],[1277.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001539456,[[1271.0,0.13673897],[1270.9,1.001],[1269.9,1.7095507],[1269.0,2.893371],[1267.9,3.4191014]],[[1273.7,0.7851544],[1275.1,0.67706871],[1275.4,0.98004869],[1276.7,1.6916703],[1277.6,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001584500,[[1271.1,0.805],[1271.0,0.13673897],[1270.8,1.7095507],[1270.3,2.393371],[1269.7,3.4191014]],[[1274.3,0.13664126],[1275.2,0.67706871],[1275.5,0.98004869],[1276.6,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001609531,[[1271.1,0.805],[1271.0,0.13673897],[1269.6,1.7095507],[1269.0,2.893371],[1268.1,3.4191014]],[[1273.6,1.23166009],[1274.3,0.67706871],[1274.6,1.11670068],[1276.0,1.6916703],[1276.6,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001631050,[[1271.4,1.7095507],[1271.2,2.393371],[1271.1,0.767],[1271.0,0.13673897],[1270.4,3.4191014]],[[1275.1,0.78422006],[1275.7,0.13654261],[1276.4,0.67706871],[1276.7,0.98004869],[1278.2,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001684793,[[1272.4,1.7095507],[1271.8,3.107371],[1271.0,0.13673897],[1270.7,3.4191014],[1261.3,10.257304]],[[1278.1,1.2259608],[1278.2,0.13626566],[1278.6,0.67706871],[1278.9,0.98004869],[1280.4,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001704621,[[1274.5,1.1],[1274.2,1.7095507],[1273.6,2.393371],[1272.7,5.4705623],[1272.6,3.4191014]],[[1278.5,0.13621712],[1279.7,0.67706871],[1280.0,0.98004869],[1281.6,1.6916703],[1281.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001725335,[[1273.8,1.7095507],[1273.7,0.839],[1273.0,2.393371],[1272.6,0.13629341],[1271.9,3.4191014]],[[1278.2,1.22308778],[1278.7,0.13618034],[1279.2,0.67706871],[1279.5,0.98004869],[1281.1,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001775584,[[1275.5,1.655],[1274.8,1.0454836],[1273.7,1.7095507],[1273.6,1.124],[1273.1,2.393371]],[[1278.3,1.22183914],[1278.5,0.67706871],[1278.8,0.98004869],[1279.0,0.13614571],[1279.9,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001796495,[[1275.6,1.099],[1275.5,0.814],[1273.6,1.124],[1273.3,1.0454836],[1272.6,1.7095507]],[[1276.8,0.78297047],[1277.9,0.67706871],[1278.3,0.98004869],[1279.2,2.3683385],[1279.8,1.6916703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001847946,[[1273.7,0.985],[1273.6,1.071],[1272.1,1.0454836],[1270.4,1.7095507],[1269.9,2.393371]],[[1276.2,1.22215216],[1276.8,0.67706871],[1277.2,0.98004869],[1278.8,1.6916703],[1279.8,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001867164,[[1274.0,0.75],[1273.9,1.118],[1273.8,1.022],[1272.8,1.0454836],[1271.5,1.7095507]],[[1275.7,1.22527335],[1276.1,0.67706871],[1276.4,0.98004869],[1277.7,1.6916703],[1278.7,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001920821,[[1274.4,0.801],[1274.2,1.027],[1272.9,1.0454836],[1271.7,1.7095507]],[[1275.0,1.23020474],[1275.8,0.67706871],[1276.1,0.98004869],[1277.3,1.6916703],[1277.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001940334,[[1274.4,0.745],[1274.1,0.933],[1273.6,1.167],[1271.5,1.7095507],[1270.8,2.393371]],[[1275.0,1.22789106],[1275.6,0.67706871],[1275.8,0.98004869],[1276.6,1.6916703],[1277.2,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760001959349,[[1274.6,0.82],[1274.5,0.875],[1274.4,0.745],[1272.1,1.7095507],[1271.6,2.393371]],[[1275.9,0.44465926],[1276.1,0.67706871],[1276.4,0.98004869],[1277.4,1.6916703],[1277.9,2.3683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002018494,[[1273.2,1.124],[1273.0,1.0451412],[1271.8,0.13668795],[1271.6,2.491902],[1270.9,2.4386629]],[[1276.4,0.13639971],[1277.4,0.78372427],[1277.6,0.6752456],[1278.0,1.0128684],[1280.0,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002038314,[[1273.5,1.0451412],[1272.3,1.741902],[1271.8,0.13668795],[1271.5,2.4386629],[1270.9,3.4838041]],[[1277.9,0.13629901],[1279.7,0.6752456],[1280.0,1.0128684],[1281.3,1.688114],[1282.0,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002094757,[[1275.1,1.0451412],[1273.8,1.741902],[1272.1,2.4386629],[1271.8,0.13668795],[1270.7,3.4838041]],[[1278.5,0.6752456],[1278.8,1.0128684],[1278.9,0.13621072],[1280.1,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002105365,[[1275.1,1.0451412],[1273.8,2.4386629],[1273.7,1.741902],[1272.5,3.4838041],[1271.8,0.13668795]],[[1277.6,1.21351943],[1277.9,0.6752456],[1278.1,1.0128684],[1278.9,0.13621072],[1279.2,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002135490,[[1275.8,1.0451412],[1274.4,1.741902],[1273.8,2.4386629],[1273.6,3.4838041],[1271.8,0.13668795]],[[1278.9,0.13621072],[1279.6,0.6752456],[1279.8,1.0128684],[1281.0,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002188629,[[1274.7,1.0451412],[1273.8,1.741902],[1273.3,2.4386629],[1273.0,0.13633666],[1272.6,3.4838041]],[[1277.9,1.21401081],[1278.2,0.6752456],[1278.5,1.0128684],[1278.9,0.13621072],[1279.4,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002206339,[[1274.3,1.0451412],[1273.0,0.13633666],[1272.5,1.741902],[1271.8,2.4386629],[1270.6,3.4838041]],[[1276.9,1.21568214],[1277.7,0.6752456],[1278.0,1.0128684],[1278.9,0.13621072],[1279.8,4.0514736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002259784,[[1276.4,1.0451412],[1275.1,1.741902],[1274.6,2.4386629],[1273.4,3.4838041],[1273.0,0.13633666]],[[1280.2,0.13600736],[1281.3,0.78147373],[1281.8,0.6752456],[1282.1,1.0128684],[1283.4,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002278397,[[1277.9,1.0451412],[1276.8,1.741902],[1276.3,2.4386629],[1275.5,3.4838041],[1274.1,5.5740866]],[[1281.4,0.13587832],[1282.8,0.78072409],[1282.9,0.6752456],[1283.2,1.0128684],[1284.1,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002332748,[[1279.0,1.0451412],[1278.1,1.741902],[1277.7,2.4386629],[1276.1,3.4838041],[1274.9,6.9676083]],[[1281.5,0.13585577],[1282.0,0.6752456],[1282.2,1.0128684],[1283.1,1.688114],[1284.3,3.376228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002353361,[[1278.6,1.0451412],[1277.1,1.741902],[1273.0,5.71042326]],[[1281.5,0.13585577],[1282.5,0.6752456],[1282.9,1.0128684],[1284.2,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002371877,[[1279.6,1.0451412],[1278.2,1.741902],[1277.6,2.4386629],[1276.3,5.5740866],[1275.2,3.4838041]],[[1282.3,1.56126874],[1282.4,1.10778028],[1282.6,1.0128684],[1283.9,1.688114],[1285.2,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002425107,[[1275.4,1.0451412],[1275.1,0.13596379],[1272.9,1.741902],[1272.0,2.4386629],[1270.7,3.4838041]],[[1279.8,1.21099663],[1279.9,0.6752456],[1280.1,1.0128684],[1280.5,0.13596379],[1281.3,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002445224,[[1276.9,1.0451412],[1275.6,1.741902],[1275.1,0.13596379],[1275.0,2.4386629],[1274.0,3.4838041]],[[1280.0,1.21394545],[1280.5,0.13596379],[1280.6,0.6752456],[1280.9,1.0128684],[1282.2,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002493858,[[1278.7,1.0451412],[1277.8,1.741902],[1277.4,2.4386629],[1276.7,3.4838041],[1275.1,0.13596379]],[[1280.7,0.78095802],[1281.2,0.13588999],[1281.4,0.6752456],[1281.6,1.0128684],[1282.5,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002513773,[[1277.8,1.0451412],[1276.5,1.741902],[1275.8,2.4386629],[1275.1,0.13596379],[1274.7,3.4838041]],[[1281.0,1.21886614],[1281.2,0.13588999],[1281.3,0.6752456],[1281.6,1.0128684],[1283.0,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002563026,[[1278.5,1.0451412],[1277.2,1.741902],[1276.6,2.4386629],[1275.8,3.4838041],[1275.1,0.13596379]],[[1281.3,1.21936417],[1281.4,0.13590485],[1282.1,0.6752456],[1282.5,1.0128684],[1283.7,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002582437,[[1277.5,1.0451412],[1276.7,0.13591441],[1276.0,1.741902],[1275.3,2.4386629],[1274.2,3.4838041]],[[1280.7,1.21971605],[1281.2,0.6752456],[1281.6,1.0128684],[1281.7,0.13585551],[1283.1,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002602646,[[1276.8,1.0451412],[1276.7,0.13591441],[1275.9,1.741902],[1275.4,2.4386629],[1272.3,3.4838041]],[[1280.5,1.56353272],[1280.6,0.6752456],[1280.7,0.43611872],[1280.9,1.0128684],[1281.7,0.13585551]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002644392,[[1277.8,1.0451412],[1276.7,0.13591441],[1276.5,1.741902],[1275.8,2.4386629],[1275.3,3.4838041]],[[1280.5,1.22179006],[1281.3,0.6752456],[1281.7,1.14872391],[1283.0,1.688114],[1312.5,9.473354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002673209,[[1278.4,1.0451412],[1276.9,1.741902],[1276.7,0.13591441],[1276.2,2.4386629],[1275.0,3.4838041]],[[1280.9,0.44030788],[1281.7,0.13585551],[1282.0,0.6752456],[1282.4,1.0128684],[1283.9,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002723555,[[1279.1,1.0451412],[1277.8,1.741902],[1276.9,2.4386629],[1276.7,0.13591441],[1276.1,3.4838041]],[[1283.1,1.21838293],[1283.6,0.6752456],[1283.7,0.13569526],[1283.9,1.0128684],[1285.3,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002744463,[[1276.7,0.13591441],[1276.5,1.0451412],[1275.3,1.741902],[1274.8,2.4386629],[1273.9,3.4838041]],[[1280.6,1.21829962],[1280.8,0.6752456],[1281.1,1.0128684],[1282.3,1.688114],[1282.8,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002797001,[[1277.1,0.13602172],[1276.7,1.0451412],[1275.6,1.741902],[1275.0,2.4386629],[1274.5,3.4838041]],[[1279.8,1.22249146],[1280.0,0.6752456],[1280.3,1.0128684],[1281.4,1.688114],[1282.0,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002814910,[[1276.5,1.18125655],[1275.2,1.741902],[1274.6,2.4386629],[1273.6,3.4838041],[1255.9,7.5220231]],[[1279.5,2.00618283],[1279.6,0.6752456],[1280.0,1.0128684],[1281.3,1.688114],[1281.9,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002835521,[[1276.5,1.18125655],[1274.9,1.741902],[1274.1,2.4386629],[1272.9,9.0578907]],[[1279.9,2.00669118],[1280.2,0.6752456],[1280.6,1.0128684],[1282.2,1.688114],[1283.1,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002890066,[[1275.9,0.13620272],[1275.4,1.0451412],[1273.9,1.741902],[1273.1,2.4386629],[1270.9,3.4838041]],[[1278.3,1.22513132],[1279.0,0.6752456],[1279.3,1.0128684],[1280.9,1.688114],[1281.3,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002907572,[[1276.7,1.0451412],[1275.9,0.13620272],[1275.7,1.741902],[1275.2,2.4386629],[1274.4,3.4838041]],[[1279.2,0.78184757],[1279.5,0.13612228],[1280.1,0.6752456],[1280.4,1.0128684],[1281.4,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002960631,[[1276.7,1.0451412],[1275.9,0.13620272],[1275.6,1.741902],[1275.0,2.4386629],[1274.2,3.4838041]],[[1279.5,1.22655453],[1279.6,0.13610737],[1280.0,0.6752456],[1280.4,1.0128684],[1281.8,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002977846,[[1276.8,1.0451412],[1275.9,0.13620272],[1275.5,1.741902],[1275.1,2.4386629],[1274.1,3.4838041]],[[1280.2,1.22522963],[1280.3,0.13603288],[1280.4,0.6752456],[1280.7,1.0128684],[1281.8,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760002999670,[[1277.4,1.0451412],[1276.1,1.741902],[1275.9,0.13620272],[1275.5,2.4386629],[1274.5,3.4838041]],[[1280.5,1.22399734],[1281.0,0.13595582],[1281.3,0.6752456],[1281.6,1.0128684],[1282.8,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003053707,[[1277.3,1.0451412],[1276.0,1.741902],[1275.9,0.13620272],[1275.2,2.4386629],[1274.5,3.4838041]],[[1280.3,2.00814385],[1280.5,0.6752456],[1280.8,1.0128684],[1281.5,0.1359367],[1282.3,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003071825,[[1277.1,1.0451412],[1276.0,1.741902],[1275.9,0.13620272],[1275.5,2.4386629],[1273.8,3.4838041]],[[1279.9,1.22584424],[1280.2,0.6752456],[1280.5,1.0128684],[1281.5,0.1359367],[1281.6,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003125566,[[1274.7,0.13638582],[1273.7,1.0451412],[1272.9,2.4386629],[1272.0,1.741902],[1270.0,3.4838041]],[[1278.6,1.21954304],[1279.2,0.6752456],[1279.6,1.0128684],[1280.1,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003146084,[[1275.2,1.0451412],[1274.7,0.13638582],[1273.9,1.741902],[1273.3,2.4386629],[1272.3,3.4838041]],[[1278.5,2.00646506],[1278.8,0.6752456],[1279.1,1.0128684],[1280.4,1.688114],[1281.1,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003187719,[[1276.1,1.0451412],[1274.8,1.741902],[1274.7,0.13638582],[1273.2,3.4838041]],[[1279.1,1.22241719],[1279.8,0.6752456],[1280.1,1.0128684],[1281.4,1.688114],[1281.5,0.1359367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003218746,[[1276.7,1.0451412],[1275.3,1.741902],[1275.2,2.4386629],[1274.7,0.13638582],[1274.5,3.4838041]],[[1279.3,1.22165475],[1279.8,0.81131944],[1280.0,1.0128684],[1281.0,1.688114],[1281.5,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003236555,[[1277.4,1.0451412],[1275.9,1.741902],[1275.2,2.4386629],[1274.7,0.13638582],[1274.5,3.4838041]],[[1280.0,0.78151918],[1280.3,0.1360366],[1281.1,0.6752456],[1281.5,1.0128684],[1282.7,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003291601,[[1279.1,1.0451412],[1277.5,1.741902],[1276.6,2.4386629],[1275.4,3.4838041],[1274.7,0.13638582]],[[1281.7,0.78056281],[1281.8,0.44022394],[1281.9,0.13583085],[1282.8,0.6752456],[1283.2,1.0128684]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003311823,[[1279.5,1.0451412],[1278.4,1.741902],[1277.8,2.4386629],[1277.4,3.4838041],[1276.8,0.13581362]],[[1282.0,1.22088195],[1282.1,0.13582025],[1282.4,0.6752456],[1282.7,1.0128684],[1283.8,1.688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003365866,[[1280.2,1.0370302],[1278.9,1.7283836],[1278.2,2.4386629],[1277.3,3.4838041],[1275.1,5.5740866]],[[1283.5,0.44048065],[1283.8,0.13571458],[1284.2,0.68994577],[1284.5,1.0349186],[1285.9,1.7248644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003386089,[[1280.6,1.0370302],[1279.6,1.7283836],[1279.1,2.4386629],[1278.3,3.4838041],[1276.2,6.9676083]],[[1282.9,1.2214194],[1283.4,0.68994577],[1283.7,1.0349186],[1283.8,0.13571458],[1284.7,1.7248644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003440826,[[1280.9,1.0370302],[1279.8,1.7283836],[1279.3,2.4386629],[1278.8,3.4838041],[1275.3,5.5740866]],[[1284.6,1.21725506],[1284.9,0.68994577],[1285.1,0.13552484],[1285.2,1.0349186],[1286.3,1.7248644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003461840,[[1282.7,1.0370302],[1281.5,1.7283836],[1280.9,2.4386629],[1279.9,3.4838041],[1276.5,5.5740866]],[[1284.7,1.22058418],[1285.2,0.13553856],[1285.5,0.68994577],[1285.8,1.0349186],[1287.1,1.7248644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003482558,[[1283.0,1.0370302],[1281.7,1.7283836],[1280.9,2.4386629],[1279.9,3.4838041],[1276.8,0.13581362]],[[1286.1,0.68994577],[1286.5,1.0349186],[1287.8,1.7248644],[1288.5,2.3633596],[1289.6,3.376228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003534700,[[1283.5,1.0370302],[1281.6,1.7283836],[1280.8,2.4386629],[1279.5,3.4838041],[1279.4,0.13544993]],[[1286.1,0.77785869],[1286.4,0.13537906],[1287.1,0.68994577],[1287.4,1.0349186],[1290.0,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003555215,[[1283.0,1.0370302],[1281.9,1.7283836],[1281.4,2.4386629],[1280.5,3.4838041],[1279.7,5.5740866]],[[1285.3,0.77805569],[1286.6,0.13532405],[1286.7,0.68994577],[1287.0,1.0349186],[1288.0,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003614074,[[1283.3,1.0370302],[1282.6,1.7283836],[1282.1,2.4386629],[1281.4,3.4838041],[1280.9,0.13546417]],[[1286.1,0.44056632],[1286.2,0.13539618],[1286.5,0.68994577],[1286.6,0.77804558],[1286.8,1.0349186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003631592,[[1282.1,1.0370302],[1280.9,1.86384777],[1280.4,2.4386629],[1279.5,3.4838041]],[[1284.9,1.21840022],[1285.7,0.68994577],[1286.0,1.0349186],[1286.2,0.13539618],[1287.2,1.7248644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003652002,[[1280.9,0.13546417],[1279.5,2.4386629],[1278.5,3.4838041]],[[1284.6,1.21876594],[1284.9,0.68994577],[1285.2,1.0349186],[1286.2,1.86026058],[1286.8,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003706149,[[1280.9,0.13546417],[1280.5,1.0370302],[1279.5,1.7283836],[1278.8,2.4386629],[1278.1,3.4838041]],[[1282.9,1.22265677],[1283.4,0.68994577],[1283.7,1.0349186],[1284.9,1.7248644],[1285.4,2.3633596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003749096,[[1280.7,0.13573628],[1280.5,1.04178897],[1278.9,1.73631495],[1278.2,2.43084094],[1277.1,3.47262991]],[[1283.4,1.22566427],[1284.0,0.69377576],[1284.4,1.04066365],[1286.0,1.73443942],[1286.7,2.42821518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003780825,[[1280.2,0.13576355],[1279.3,1.04178897],[1277.5,1.73631495],[1276.6,2.43084094],[1275.2,3.47262991]],[[1282.8,2.00251704],[1283.1,0.69377576],[1283.6,1.04066365],[1285.4,1.73443942],[1286.3,2.42821518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003800135,[[1279.5,0.13585657],[1279.4,1.04178897],[1278.6,1.73631495],[1278.2,2.43084094],[1277.5,3.47262991]],[[1281.8,0.78033624],[1281.9,0.13581654],[1282.6,0.69377576],[1282.9,1.04066365],[1283.9,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003859986,[[1280.7,1.04178897],[1279.5,0.13585657],[1279.1,1.73631495],[1278.3,2.43084094],[1277.1,3.47262991]],[[1283.7,0.13559718],[1284.5,0.77938216],[1284.8,0.69377576],[1285.2,1.04066365],[1286.7,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003877708,[[1281.2,1.04178897],[1280.0,1.73631495],[1279.5,0.13585657],[1279.4,2.43084094],[1278.8,3.47262991]],[[1283.3,1.22292942],[1283.7,0.13559718],[1284.1,0.69377576],[1284.4,1.04066365],[1285.6,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003897519,[[1280.9,1.04178897],[1279.8,1.73631495],[1279.5,0.13585657],[1279.1,2.43084094],[1278.2,3.47262991]],[[1283.0,1.22427084],[1283.5,0.69377576],[1283.7,0.13559718],[1283.8,1.04066365],[1284.9,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003952261,[[1279.8,1.04178897],[1279.5,0.13585657],[1278.0,1.73631495],[1277.2,2.43084094],[1275.8,3.47262991]],[[1283.2,2.00456246],[1283.5,0.69377576],[1283.7,0.13559718],[1284.0,1.04066365],[1285.7,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760003969287,[[1279.5,0.13585657],[1279.4,1.04178897],[1277.1,1.73631495],[1275.9,2.43084094],[1275.1,3.47262991]],[[1283.2,2.00423301],[1283.6,0.69377576],[1283.7,0.13559718],[1284.2,1.04066365],[1286.6,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004024121,[[1279.9,0.13574899],[1279.8,1.04178897],[1278.3,1.73631495],[1277.9,2.43084094],[1276.2,3.47262991]],[[1282.0,0.13577547],[1282.2,0.78024707],[1283.1,0.69377576],[1283.5,1.04066365],[1285.2,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004044540,[[1280.9,1.04178897],[1279.9,1.87206394],[1279.4,2.43084094],[1278.5,3.47262991]],[[1282.7,1.22580799],[1282.9,0.13568653],[1283.3,0.69377576],[1283.5,1.04066365],[1284.5,1.73443942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004107403,[[1280.9,1.0413587],[1279.9,0.13574899],[1279.6,1.7355979],[1279.0,2.4298371],[1278.0,3.4711959]],[[1283.9,0.13567648],[1285.0,0.69766778],[1285.2,2.4406865],[1285.4,1.0465016]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004139618,[[1281.4,1.0413587],[1280.3,1.7355979],[1279.9,0.13574899],[1279.5,2.4298371],[1278.6,3.4711959]],[[1284.2,0.13560881],[1285.2,3.13835428],[1285.5,1.0465016]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004162642,[[1282.4,1.0413587],[1280.8,1.7355979],[1280.2,2.4298371],[1279.9,0.13574899],[1278.9,3.4711959]],[[1284.9,0.13548737],[1285.2,2.4406865],[1286.1,0.69766778],[1286.5,1.0465016],[1288.0,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004231589,[[1284.3,1.0413587],[1283.0,1.7355979],[1282.5,2.4298371],[1281.6,3.4711959],[1281.4,0.13543359]],[[1286.4,0.13534142],[1286.9,0.69766778],[1287.2,1.0465016],[1288.5,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004253401,[[1284.5,1.0413587],[1283.6,1.7355979],[1282.8,2.4298371],[1282.3,3.4711959],[1281.4,0.13543359]],[[1286.4,0.13534142],[1287.7,0.69766778],[1288.2,1.0465016],[1289.4,2.4418372],[1289.8,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004306143,[[1284.1,1.0413587],[1283.1,1.7355979],[1282.6,2.4298371],[1281.9,3.4711959],[1281.4,0.13543359]],[[1286.6,0.44273053],[1287.0,0.69766778],[1287.2,1.0465016],[1287.3,0.13523412],[1288.3,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004326566,[[1282.0,1.0413587],[1281.4,0.13543359],[1280.6,1.7355979],[1280.0,3.4711959],[1279.9,2.4298371]],[[1285.4,1.21947632],[1286.2,0.69766778],[1286.6,1.0465016],[1287.3,0.13523412],[1288.1,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004351282,[[1282.1,1.0413587],[1281.4,0.13543359],[1279.8,1.7355979],[1278.8,2.4298371],[1277.7,3.4711959]],[[1286.5,1.22090434],[1287.0,0.69766778],[1287.3,0.13523412],[1287.6,1.0465016],[1289.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004404828,[[1283.8,1.0413587],[1282.7,1.7355979],[1282.4,0.13538512],[1282.2,2.4298371],[1281.3,3.4711959]],[[1286.6,1.22163844],[1286.9,0.69766778],[1287.2,1.0465016],[1287.3,0.13523412],[1288.2,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004425243,[[1283.8,1.0413587],[1282.5,1.7355979],[1282.4,0.13538512],[1281.2,2.4298371],[1280.0,3.4711959]],[[1286.8,1.22092952],[1287.2,0.69766778],[1287.3,0.13523412],[1287.5,1.0465016],[1289.3,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004484389,[[1282.6,1.03085866],[1282.4,0.13538512],[1281.3,1.7355979],[1280.6,2.4298371],[1279.7,3.4711959]],[[1284.6,0.77853138],[1285.1,0.1354763],[1285.7,0.69575761],[1286.0,1.04363642],[1287.2,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004505800,[[1283.8,1.03085866],[1282.7,1.7355979],[1282.4,0.13538512],[1282.2,2.4298371],[1281.4,3.4711959]],[[1286.0,0.91315621],[1286.9,0.69575761],[1287.2,1.04363642],[1288.3,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004567151,[[1283.5,1.03085866],[1282.4,1.87098302],[1281.9,2.4298371],[1281.3,3.4711959],[1279.6,5.5539135]],[[1285.0,0.77829576],[1285.9,0.69575761],[1286.0,0.13536511],[1286.2,1.04363642],[1287.2,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004585363,[[1282.4,0.13538512],[1282.2,1.03085866],[1281.1,2.4298371],[1280.8,1.7355979],[1280.4,3.4711959]],[[1285.6,0.69575761],[1285.9,1.04363642],[1286.0,0.13536511],[1287.3,4.1860066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004606673,[[1282.5,0.1355412],[1282.3,1.03085866],[1280.9,1.7355979],[1280.2,2.4298371],[1279.2,3.4711959]],[[1285.7,1.2180701],[1285.8,0.69575761],[1286.0,0.13536511],[1286.1,1.04363642],[1287.4,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004660400,[[1278.1,0.13592502],[1276.7,1.03085866],[1275.3,1.7355979],[1274.8,2.4298371],[1273.8,3.4711959]],[[1282.9,1.21158853],[1283.2,0.69575761],[1283.6,1.04363642],[1284.9,1.7441694],[1285.5,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004680114,[[1278.1,0.13592502],[1277.6,1.03085866],[1276.2,1.7355979],[1275.5,2.4298371],[1274.5,3.4711959]],[[1282.4,1.91298362],[1282.7,1.04363642],[1284.1,1.7441694],[1284.8,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004737862,[[1277.2,1.03085866],[1275.7,1.7355979],[1274.3,2.4298371],[1273.0,3.4711959],[1269.1,8.3308703]],[[1280.6,0.1359367],[1280.8,0.69575761],[1281.2,1.04363642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004754773,[[1277.9,1.16692133],[1276.9,1.7355979],[1276.3,2.4298371],[1275.9,3.4711959]],[[1280.4,1.22546032],[1280.6,0.1359367],[1280.7,0.69575761],[1281.0,1.04363642],[1282.0,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004815622,[[1275.7,0.13626459],[1274.9,1.03085866],[1273.3,1.7355979],[1272.5,2.4298371],[1271.8,3.4711959]],[[1278.5,1.22417392],[1278.9,0.13613932],[1279.3,0.69575761],[1279.7,1.04363642],[1281.3,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004835941,[[1276.4,1.03085866],[1275.7,0.13626459],[1274.6,1.7355979],[1273.9,2.4298371],[1272.7,3.4711959]],[[1278.8,1.22715514],[1278.9,0.13613932],[1279.3,0.69575761],[1279.6,1.04363642],[1281.4,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004854054,[[1277.0,1.03085866],[1276.9,1.058],[1276.8,2.114],[1275.7,1.87186249],[1274.1,2.4298371]],[[1279.1,0.13607331],[1280.0,0.78195418],[1280.2,0.69575761],[1280.5,1.04363642],[1281.8,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004911408,[[1278.1,2.017],[1277.6,0.845],[1277.0,0.69155772],[1276.6,1.03085866],[1275.7,0.13626459]],[[1279.4,0.7818897],[1280.6,0.69575761],[1280.9,0.13588097],[1281.0,1.04363642],[1282.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004945635,[[1278.3,0.01564745],[1278.2,0.853],[1278.1,0.899],[1275.7,0.13626459],[1275.2,0.69155772]],[[1278.4,0.78275809],[1279.3,0.69575761],[1279.7,1.04363642],[1280.7,2.4418372],[1281.1,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760004994394,[[1276.1,1.08],[1276.0,0.847],[1275.4,1.075],[1274.7,0.13631957],[1274.1,0.69155772]],[[1276.8,0.78376807],[1277.3,0.69575761],[1277.6,1.04363642],[1278.0,0.13629928],[1278.7,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005016609,[[1275.5,0.973],[1275.4,2.68455772],[1275.0,1.03085866],[1274.7,0.13631957],[1268.1,6.9423919]],[[1277.8,0.78333956],[1277.9,0.69575761],[1278.0,0.13629928],[1278.3,1.04363642],[1279.8,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005068144,[[1275.4,0.853],[1273.2,0.13647514],[1272.4,0.69155772],[1272.1,1.03085866],[1270.9,1.7355979]],[[1275.8,0.7847016],[1276.5,0.69575761],[1276.8,1.04363642],[1277.8,1.7441694],[1278.0,0.13629928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005091170,[[1273.3,0.653],[1273.2,0.13647514],[1272.4,0.69155772],[1272.3,0.95],[1272.0,1.03085866]],[[1274.9,0.78470544],[1275.9,0.69575761],[1276.2,1.04363642],[1277.4,1.7441694],[1278.1,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005111186,[[1273.9,0.52689068],[1273.6,0.69155772],[1273.3,1.70685866],[1273.2,0.13654529],[1272.2,1.7355979]],[[1274.9,0.78461904],[1275.7,0.69575761],[1276.0,1.04363642],[1277.8,1.7441694],[1278.6,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005162636,[[1273.7,0.72],[1273.4,0.995],[1271.8,0.52611445],[1271.7,0.1366316],[1271.6,0.69155772]],[[1273.9,0.78528652],[1274.7,0.69575761],[1275.0,1.04363642],[1276.1,1.7441694],[1277.4,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005185451,[[1270.3,0.66],[1269.9,0.13685136],[1269.0,2.04011445],[1268.6,0.69155772],[1266.0,2.4298371]],[[1272.3,0.13684006],[1273.9,0.78662508],[1274.0,0.69575761],[1274.4,1.04363642],[1275.9,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005239390,[[1272.0,0.52354771],[1271.7,0.69155772],[1271.5,1.03085866],[1270.8,0.859],[1270.4,1.7355979]],[[1274.2,0.13663053],[1275.1,0.78521852],[1275.7,0.69575761],[1275.9,1.04363642],[1277.0,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005259909,[[1272.3,0.52354771],[1272.1,1.593],[1271.9,0.69155772],[1271.6,1.03085866],[1270.3,1.7355979]],[[1274.2,0.13663053],[1275.0,0.78514572],[1275.7,0.69575761],[1276.0,1.04363642],[1277.3,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005315161,[[1271.8,0.45923754],[1269.1,0.785],[1269.0,0.5],[1268.9,0.13688527],[1267.9,0.52354771]],[[1272.2,0.787115],[1273.5,0.69575761],[1274.0,1.04363642],[1275.0,2.4418372],[1276.2,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005333777,[[1269.0,0.5],[1268.9,0.858],[1268.4,0.818],[1266.9,0.13710476],[1266.1,0.52354771]],[[1271.0,0.13704106],[1271.7,0.78810224],[1272.1,0.69575761],[1272.4,1.04363642],[1274.1,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005356101,[[1269.0,0.5],[1268.9,0.858],[1268.4,0.818],[1267.1,0.52354771],[1266.9,0.13710476]],[[1271.0,0.13704106],[1271.4,0.78805628],[1271.5,0.69575761],[1271.9,1.04363642],[1273.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005421956,[[1269.7,0.62],[1269.6,1.42704029],[1269.2,0.69155772],[1269.0,0.5],[1268.8,1.03085866]],[[1271.9,0.78699013],[1272.8,0.69575761],[1273.2,1.18045818],[1274.7,1.7441694],[1275.5,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005444271,[[1270.3,0.52404029],[1270.0,1.37255772],[1269.7,1.03085866],[1269.6,0.903],[1257.1,10.413587]],[[1272.1,0.78678271],[1272.7,0.69575761],[1273.0,1.04363642],[1273.2,0.13682176],[1274.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005503725,[[1270.8,0.662],[1270.3,0.52526819],[1269.9,0.69155772],[1269.5,1.03085866],[1268.0,1.7355979]],[[1272.4,0.78669909],[1272.8,0.69575761],[1273.2,1.18045818],[1274.8,1.7441694],[1275.6,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005539545,[[1269.0,0.5],[1268.5,0.52743003],[1268.3,0.867],[1268.2,0.69155772],[1267.8,1.03085866]],[[1270.5,0.13703971],[1271.0,0.7875293],[1271.8,0.6924081],[1272.2,1.04363642],[1273.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005552257,[[1269.0,0.5],[1268.5,0.52743003],[1268.3,0.867],[1268.1,0.69155772],[1267.7,1.03085866]],[[1270.5,0.13703971],[1271.8,0.78750848],[1271.9,0.6924081],[1272.3,1.04363642],[1273.8,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005617324,[[1269.1,0.553],[1269.0,0.5],[1268.2,0.52603171],[1267.8,0.69155772]],[[1270.5,0.13703971],[1271.3,0.6924081],[1271.7,1.04363642],[1273.3,1.7441694],[1274.1,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005639345,[[1269.3,0.823],[1269.2,1.32603171],[1269.0,0.5],[1268.9,0.69155772],[1268.5,1.03085866]],[[1271.5,0.13691004],[1273.2,0.6924081],[1273.5,1.04363642],[1275.0,1.7441694],[1275.5,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005702687,[[1270.1,0.52603171],[1269.7,0.69155772],[1269.3,0.805],[1269.2,1.03085866],[1267.5,1.7355979]],[[1272.1,0.78688737],[1272.2,0.13689227],[1273.1,0.6924081],[1273.5,1.04363642],[1275.3,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005725207,[[1270.5,0.52603171],[1270.4,0.587],[1270.2,0.69155772],[1269.9,1.03085866],[1269.2,1.7355979]],[[1272.2,0.13689227],[1273.2,0.6924081],[1273.5,1.04363642],[1274.6,2.4418372],[1274.7,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005797392,[[1270.4,0.756],[1270.0,0.52376792],[1269.7,0.69155772],[1269.3,1.03085866],[1267.8,1.7355979]],[[1271.8,0.78678668],[1272.7,0.6924081],[1273.1,1.04363642],[1273.4,0.1367653],[1274.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005818912,[[1271.5,0.52874608],[1271.3,0.69155772],[1271.0,1.03085866],[1270.4,0.691],[1270.1,1.7355979]],[[1273.4,0.1367653],[1273.6,0.6924081],[1273.9,1.82954169],[1274.8,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005839838,[[1271.5,0.683],[1271.3,0.52874608],[1270.9,0.69155772],[1270.5,1.03085866],[1269.7,1.7355979]],[[1273.4,0.1367653],[1275.2,0.6924081],[1275.6,1.04363642],[1276.3,1.7441694],[1276.9,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005895084,[[1273.4,0.51968243],[1272.9,0.69155772],[1272.5,1.03085866],[1272.3,0.612],[1270.9,1.7355979]],[[1276.3,0.78465846],[1276.4,0.6924081],[1276.8,1.04363642],[1279.3,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005913501,[[1273.3,0.699],[1273.2,0.51968243],[1272.9,0.69155772],[1272.6,1.03085866],[1271.6,1.7355979]],[[1274.8,0.13651154],[1275.3,0.78488945],[1275.7,0.6924081],[1275.9,1.04363642],[1277.0,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005976051,[[1273.8,0.5241968],[1273.7,0.593],[1273.5,1.43955772],[1273.2,1.03085866],[1273.0,0.682]],[[1275.8,0.78464016],[1275.9,0.82889608],[1276.2,1.04363642],[1277.3,1.7441694],[1277.9,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760005999969,[[1274.1,0.565],[1273.9,0.5241968],[1273.6,0.69155772],[1273.5,0.886],[1273.2,1.03085866]],[[1275.3,0.13655064],[1276.3,0.6924081],[1276.6,1.04363642],[1278.0,1.7441694],[1278.7,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006059015,[[1274.3,0.859],[1274.2,0.68],[1274.1,0.796],[1273.1,0.5241968],[1272.9,0.69155772]],[[1275.2,0.78498875],[1275.5,0.6924081],[1275.7,1.04363642],[1275.8,0.13642645],[1276.7,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006082136,[[1274.2,0.623],[1273.9,0.804],[1273.6,0.809],[1271.5,0.5241968],[1271.2,0.13655064]],[[1275.1,0.78507435],[1275.3,0.6924081],[1275.8,1.18006287],[1277.8,1.7441694],[1278.9,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006104146,[[1274.1,0.874],[1274.0,0.561],[1273.9,0.804],[1273.4,0.5235071],[1273.0,0.69155772]],[[1275.6,0.7845766],[1275.8,0.13642645],[1276.4,0.6924081],[1276.7,1.04363642],[1278.1,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006174097,[[1275.5,0.52313472],[1275.1,0.69155772],[1274.8,0.806],[1274.7,1.03085866],[1274.6,0.882]],[[1277.9,0.13623738],[1278.2,0.78303342],[1278.9,0.6924081],[1279.3,1.04363642],[1280.8,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006185905,[[1275.5,0.632],[1274.8,0.806],[1274.5,0.667],[1274.3,0.52313472],[1274.0,0.69155772]],[[1277.9,0.13623738],[1278.0,0.6924081],[1278.4,1.04363642],[1279.1,1.7441694],[1280.6,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006247260,[[1276.1,0.825],[1276.0,0.565],[1275.9,0.542],[1275.0,0.52155801],[1274.6,0.69155772]],[[1277.9,0.13623738],[1278.1,0.6924081],[1278.5,1.04363642],[1279.9,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006273887,[[1276.3,0.816],[1276.2,0.685],[1276.0,0.565],[1274.4,0.52155801],[1274.1,0.69155772]],[[1277.1,0.78408665],[1277.2,0.6924081],[1277.6,1.04363642],[1277.9,0.13623738],[1279.1,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006301409,[[1274.6,0.728],[1273.6,0.868],[1272.9,0.13649441],[1272.1,0.52155801],[1271.8,0.69155772]],[[1275.6,0.13649601],[1275.9,0.78504783],[1276.0,0.68339359],[1276.3,1.04363642],[1277.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006364447,[[1274.6,0.755],[1274.5,0.641],[1274.0,0.764],[1273.9,0.52155801],[1273.6,0.69155772]],[[1275.1,0.78483706],[1275.6,0.8198896],[1275.9,1.04363642],[1277.2,1.7441694],[1277.9,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006392163,[[1274.8,0.784],[1274.7,0.824],[1274.6,0.755],[1273.5,0.52670317],[1273.1,0.69155772]],[[1275.4,0.78459844],[1275.6,0.13649601],[1275.7,0.68339359],[1276.0,1.04363642],[1277.4,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006457722,[[1275.2,0.649],[1275.1,0.602],[1274.9,0.866],[1273.8,0.52670317],[1273.5,0.69155772]],[[1276.0,0.13644571],[1276.2,0.78443603],[1276.3,0.68339359],[1276.6,1.04363642],[1277.9,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006484449,[[1275.1,0.769],[1275.0,1.36],[1274.8,0.52607296],[1274.5,0.69155772],[1274.3,1.03085866]],[[1276.0,0.13644571],[1276.4,0.78423071],[1276.6,0.68339359],[1276.9,1.04363642],[1277.9,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006542997,[[1276.9,0.52607296],[1276.6,0.69155772],[1276.4,0.851],[1276.3,1.62185866],[1275.1,1.7355979]],[[1279.5,0.13606054],[1280.8,0.68339359],[1281.0,0.78194312],[1281.1,1.04363642],[1282.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006563212,[[1277.1,0.742],[1276.9,0.743],[1276.7,0.52607296],[1276.4,0.69155772],[1276.2,1.03085866]],[[1279.5,0.13606054],[1279.8,0.78215016],[1280.2,0.68339359],[1280.5,1.04363642],[1281.9,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006583827,[[1278.5,0.818],[1278.1,0.543],[1277.3,0.52607296],[1277.1,0.69155772],[1276.9,0.743]],[[1280.3,0.78147508],[1280.4,0.81936057],[1280.7,1.04363642],[1281.8,1.7441694],[1282.4,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006651790,[[1279.1,0.52232592],[1278.8,0.786],[1278.7,1.56855772],[1278.5,0.776],[1278.4,1.03085866]],[[1281.4,0.13589264],[1282.1,0.78111719],[1282.2,0.68339359],[1282.5,1.04363642],[1284.2,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006676809,[[1279.1,0.544],[1279.0,0.742],[1278.9,0.538],[1278.2,0.52232592],[1277.8,0.69155772]],[[1281.4,0.13589264],[1281.6,0.78152086],[1282.0,0.68339359],[1282.4,1.04363642],[1283.9,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006743755,[[1279.8,0.52232592],[1279.7,0.814],[1279.6,0.732],[1279.5,1.36255772],[1279.2,1.03085866]],[[1281.5,0.13582528],[1282.5,0.78075038],[1282.6,0.68339359],[1282.9,1.04363642],[1284.4,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006764965,[[1279.8,0.796],[1279.7,0.814],[1279.6,1.25432592],[1279.2,0.69155772],[1278.9,1.03085866]],[[1282.3,0.13580567],[1283.3,0.68339359],[1283.7,1.04363642],[1285.0,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006802191,[[1280.2,0.574],[1280.1,0.858],[1280.0,0.52232592],[1279.9,0.794],[1279.6,0.69155772]],[[1282.3,0.13580567],[1282.6,0.68339359],[1283.0,1.04363642],[1284.5,1.7441694],[1285.3,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006857116,[[1277.4,0.768],[1277.3,0.51834153],[1277.0,0.69155772],[1276.6,1.03085866],[1275.2,1.7355979]],[[1280.6,0.13600471],[1280.8,0.7817113],[1281.3,0.68339359],[1281.7,1.04363642],[1283.0,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006878129,[[1278.1,0.878],[1278.0,0.69155772],[1277.8,1.03085866],[1277.6,0.763]],[[1280.0,0.78175645],[1280.5,0.68339359],[1280.6,0.13600471],[1280.7,1.04363642],[1281.6,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006944276,[[1280.0,0.565],[1279.9,0.618],[1279.8,0.551],[1279.2,0.5196228],[1278.9,0.69155772]],[[1281.4,0.13585339],[1281.5,0.68339359],[1281.6,0.78117372],[1281.8,1.04363642],[1282.9,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760006975092,[[1280.0,0.542],[1279.7,0.776],[1277.4,0.5196228],[1277.2,0.69155772],[1276.9,1.03085866]],[[1280.5,0.78189613],[1280.6,0.68339359],[1280.9,1.04363642],[1281.4,0.13585339],[1281.8,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007052048,[[1277.9,0.793],[1277.7,0.52221347],[1277.5,0.69155772],[1277.3,1.03085866],[1277.2,0.813]],[[1279.4,0.69343815],[1279.6,1.04071269],[1279.9,0.13603129],[1280.6,1.7441694],[1281.1,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007084679,[[1278.1,0.631],[1278.0,0.654],[1277.2,0.812],[1277.1,0.5242733],[1276.8,0.69155772]],[[1279.2,0.69343815],[1279.5,1.04071269],[1279.9,0.13603129],[1280.6,1.7441694],[1281.2,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007181365,[[1279.1,0.766],[1279.0,0.753],[1278.9,0.771],[1277.4,0.5242733],[1277.1,0.69155772]],[[1279.7,0.69343815],[1280.0,1.04071269],[1280.2,0.13601268],[1282.0,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007209993,[[1279.1,1.457],[1278.9,0.5242733],[1278.6,0.69155772],[1278.3,1.03085866],[1277.0,1.7355979]],[[1280.9,0.13590087],[1282.2,0.69343815],[1282.5,1.04071269],[1283.8,1.7441694],[1284.5,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007241613,[[1279.6,1.2872733],[1279.4,0.621],[1279.3,1.50955772],[1279.0,1.03085866],[1277.8,1.7355979]],[[1284.1,0.69343815],[1284.4,1.04071269],[1285.6,1.7441694],[1286.2,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007307069,[[1282.2,0.51594311],[1282.1,0.84],[1281.9,1.49555772],[1281.8,0.727],[1281.6,1.03085866]],[[1284.8,0.69101515],[1285.0,0.13557552],[1285.2,1.04071269],[1286.4,1.7441694],[1287.1,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007333590,[[1283.0,0.902],[1282.9,0.6],[1282.8,0.644],[1282.3,0.51594311],[1282.0,0.69155772]],[[1284.5,0.69101515],[1284.9,1.04071269],[1285.0,0.13557552],[1285.5,2.4418372],[1286.4,1.7441694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007426359,[[1283.7,0.908],[1283.6,0.826],[1283.4,0.698],[1282.8,0.51986242],[1282.5,0.69155772]],[[1284.8,0.69921856],[1285.0,0.13557552],[1285.1,1.04883405],[1286.2,1.7441694],[1286.7,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007454484,[[1283.9,1.594],[1283.8,0.8],[1283.3,0.51986242],[1282.9,0.69155772],[1282.4,1.03085866]],[[1285.0,0.13557552],[1286.0,0.69921856],[1286.4,1.04883405],[1288.0,1.7441694],[1288.6,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007484602,[[1284.0,1.357],[1283.9,0.801],[1282.2,0.51986242],[1281.8,0.69155772],[1281.4,1.03085866]],[[1284.6,0.69921856],[1284.8,0.1355069],[1284.9,1.04883405],[1286.4,1.7441694],[1287.0,2.4418372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007565271,[[1283.3,0.679],[1283.0,0.917],[1282.0,0.803],[1280.9,0.51523678],[1280.6,0.68698238]],[[1283.6,0.69066234],[1283.7,0.13565903],[1283.9,1.0359935],[1285.1,1.7266558],[1285.5,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007611613,[[1282.3,0.675],[1282.0,0.662],[1281.7,0.51523678],[1281.4,0.68698238],[1281.2,1.0304735]],[[1283.2,0.69946583],[1283.4,1.0493213],[1283.7,0.13565903],[1284.2,1.7266558],[1284.7,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007668671,[[1282.8,0.51523678],[1282.6,0.729],[1282.5,0.68698238],[1282.3,1.0304735],[1281.3,1.7174559]],[[1286.4,0.135422],[1286.5,0.69946583],[1286.7,1.0493213],[1287.7,1.7266558],[1288.2,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007694378,[[1283.4,0.51523678],[1283.2,1.53898238],[1283.1,0.73],[1282.9,1.9694735],[1282.0,1.7174559]],[[1285.4,0.69946583],[1285.7,1.0493213],[1286.4,0.135422],[1286.6,1.7266558],[1287.1,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007776443,[[1283.8,0.69],[1283.7,0.905],[1283.6,0.704],[1282.0,0.51523678],[1281.6,0.68698238]],[[1284.2,0.69946583],[1284.6,1.0493213],[1285.9,1.7266558],[1286.4,0.135422],[1286.6,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007803563,[[1284.7,0.51523678],[1284.3,0.68698238],[1284.1,0.963],[1284.0,1.9554735],[1282.6,1.7174559]],[[1287.0,0.13526146],[1288.6,0.69946583],[1288.9,1.0493213],[1290.7,1.7266558],[1291.5,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007828480,[[1285.2,0.636],[1284.9,0.51523678],[1284.8,0.957],[1284.6,0.68698238],[1284.4,1.0304735]],[[1290.2,0.13504677],[1291.0,0.69946583],[1291.3,1.0493213],[1292.3,1.7266558],[1292.7,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007899151,[[1285.6,0.883],[1285.5,0.766],[1285.1,0.49483108],[1284.8,0.68698238],[1284.6,1.0304735]],[[1287.8,0.69946583],[1288.1,1.0493213],[1289.2,1.7266558],[1289.5,2.4173181],[1290.2,0.13504677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760007927673,[[1285.9,0.952],[1285.8,0.908],[1285.7,0.51205019],[1285.6,0.883],[1285.4,0.68698238]],[[1287.5,0.69946583],[1287.7,1.0493213],[1288.8,1.7266558],[1289.7,2.4173181],[1290.2,0.13504677]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008009551,[[1286.4,1.491],[1284.8,0.51261166],[1284.5,0.68698238],[1284.2,1.0304735],[1282.9,1.85265167]],[[1287.7,0.69946583],[1288.0,1.0493213],[1289.4,1.7266558],[1291.5,2.4173181],[1292.1,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008040571,[[1286.2,0.638],[1286.1,0.67],[1285.0,0.51261166],[1284.8,0.68698238],[1284.5,1.0304735]],[[1287.5,0.13526093],[1287.6,0.69946583],[1287.9,1.0493213],[1288.8,1.7266558],[1289.4,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008121635,[[1286.6,0.792],[1286.5,0.907],[1284.1,0.50802447],[1283.8,0.68698238],[1283.5,1.0304735]],[[1286.9,0.69946583],[1287.2,1.0493213],[1287.5,0.13526093],[1288.3,1.7266558],[1288.9,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008151660,[[1286.6,0.25065196],[1286.1,0.872],[1283.5,0.13536089],[1283.3,0.50802447],[1283.0,0.68698238]],[[1287.0,0.13534721],[1287.1,0.68870729],[1287.4,1.0493213],[1288.7,1.7266558],[1289.3,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008180272,[[1286.4,0.831],[1285.3,0.869],[1284.5,0.50876559],[1284.1,0.67835412],[1283.8,1.0175311]],[[1287.0,0.13534721],[1287.1,0.69359608],[1287.4,1.0403941],[1288.7,1.7266558],[1289.4,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008264833,[[1285.7,0.709],[1285.6,0.706],[1284.8,0.50649347],[1284.5,0.67835412],[1284.2,1.0175311]],[[1287.0,0.13534721],[1287.6,0.69359608],[1287.9,1.0403941],[1288.9,1.7266558],[1289.4,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008295260,[[1285.8,0.955],[1285.7,0.709],[1284.2,0.50649347],[1283.8,0.67835412],[1283.5,1.15289199]],[[1287.2,0.69359608],[1287.5,1.17564241],[1289.0,1.7266558],[1289.4,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008379032,[[1285.6,0.694],[1285.4,0.961],[1284.8,0.50649347],[1284.4,0.67835412],[1284.1,1.0175311]],[[1287.1,0.69359608],[1287.5,1.17564241],[1288.9,1.7266558],[1289.6,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008425673,[[1285.5,0.656],[1285.1,0.809],[1284.0,0.50649347],[1283.5,0.8137582],[1283.0,1.0175311]],[[1286.4,0.1353451],[1287.1,0.69359608],[1287.6,1.0403941],[1289.6,1.7266558],[1290.6,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008495330,[[1285.2,0.771],[1284.7,0.665],[1283.1,0.13544203],[1282.7,0.50649347],[1282.5,0.67835412]],[[1285.7,0.69359608],[1286.0,1.0403941],[1286.7,0.13529301],[1287.2,1.7266558],[1287.7,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008526346,[[1284.8,0.773],[1284.7,0.647],[1282.8,0.50649347],[1282.7,0.13547524],[1282.6,0.67835412]],[[1285.1,0.69359608],[1285.3,1.0403941],[1286.4,1.7266558],[1286.7,0.13529301],[1287.0,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008556174,[[1284.7,0.647],[1283.4,0.50649347],[1283.0,0.67835412],[1282.7,0.13547524],[1282.6,1.0175311]],[[1285.4,0.69359608],[1285.7,1.0403941],[1286.7,0.13529301],[1287.1,1.7266558],[1287.8,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008640446,[[1284.2,0.639],[1283.0,0.582],[1282.0,0.13555915],[1281.7,0.51571565],[1281.4,0.67835412]],[[1284.4,0.69457522],[1284.7,1.17593688],[1285.7,1.7266558],[1286.3,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008676873,[[1283.1,0.87],[1282.9,0.547],[1281.8,0.51571565],[1281.7,0.13562308],[1281.5,0.67835412]],[[1283.9,0.69457522],[1284.2,1.0403941],[1284.7,0.13554278],[1285.4,1.7266558],[1286.0,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008767446,[[1282.3,0.51571565],[1282.2,0.822],[1282.1,1.41135412],[1281.8,1.0175311],[1280.7,1.7174559]],[[1284.7,0.830118],[1284.9,1.0403941],[1285.9,1.7266558],[1286.3,2.4173181],[1287.0,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008792968,[[1283.0,0.51180637],[1282.8,0.67835412],[1282.6,1.0175311],[1282.2,0.822],[1281.7,1.7174559]],[[1286.1,0.69457522],[1286.3,1.0403941],[1287.2,1.7266558],[1287.8,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008822083,[[1283.4,0.51180637],[1283.0,0.729],[1282.9,0.67835412],[1282.5,1.0175311],[1281.6,1.7174559]],[[1285.5,0.13546601],[1286.7,0.69457522],[1287.1,1.0403941],[1287.9,1.7266558],[1288.4,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008882240,[[1285.3,0.777],[1285.2,0.49986647],[1284.9,0.67835412],[1284.6,1.0175311],[1283.4,1.7174559]],[[1289.1,0.69457522],[1289.2,0.135127],[1289.4,1.0403941],[1290.5,1.7266558],[1291.1,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008907754,[[1285.2,0.764],[1284.2,0.49986647],[1284.0,0.67835412],[1283.7,1.0175311],[1282.5,1.7174559]],[[1287.9,0.69457522],[1288.2,1.0403941],[1289.2,0.135127],[1289.3,1.7266558],[1289.7,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760008986830,[[1285.6,0.50841009],[1285.3,0.67835412],[1285.1,1.0175311],[1284.1,0.743],[1283.1,1.7174559]],[[1288.7,0.69457522],[1288.9,1.0403941],[1289.2,0.135127],[1289.8,1.7266558],[1291.4,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009011443,[[1286.2,0.50841009],[1286.0,1.44235412],[1285.7,1.0175311],[1284.7,1.7174559],[1280.7,6.8698238]],[[1289.2,0.135127],[1289.4,0.69457522],[1289.7,1.0403941],[1290.8,1.7266558],[1291.3,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009091921,[[1286.4,0.632],[1286.0,0.50874845],[1285.3,1.0175311],[1283.9,1.7174559]],[[1288.3,0.13516794],[1288.5,0.69457522],[1288.8,1.0403941],[1290.2,1.7266558],[1291.1,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009125051,[[1286.7,0.62],[1286.5,0.50874845],[1286.1,0.67835412],[1285.6,1.0175311],[1283.5,1.7174559]],[[1288.5,0.13511546],[1289.6,0.69457522],[1290.0,1.0403941],[1292.0,1.7266558],[1292.9,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009153069,[[1286.7,1.38274845],[1286.4,0.67835412],[1286.1,1.0175311],[1284.8,1.7174559],[1284.2,2.4044383]],[[1288.5,0.13511546],[1288.9,0.69457522],[1289.2,1.0403941],[1290.6,1.7266558],[1291.2,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009225431,[[1287.4,0.21396757],[1284.5,0.13538301],[1282.8,0.50874845],[1282.4,0.67835412],[1282.1,1.0175311]],[[1287.9,0.1353451],[1288.1,0.69457522],[1288.5,1.0403941],[1289.8,1.7266558],[1290.6,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009244452,[[1283.7,0.13545573],[1282.3,0.794],[1281.9,0.50874845],[1281.5,0.67835412],[1281.0,1.0175311]],[[1287.5,0.6786169],[1287.9,0.1353451],[1288.0,1.0403941],[1289.8,1.7266558],[1290.7,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009341025,[[1284.1,0.51804361],[1283.8,0.861],[1283.7,0.67835412],[1283.4,1.0175311],[1283.3,0.13549529]],[[1286.2,0.6786169],[1286.5,1.0403941],[1287.9,1.8620009],[1288.7,2.4173181],[1289.8,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009376259,[[1284.2,0.704],[1284.1,0.51804361],[1283.8,0.67835412],[1283.6,1.0175311],[1283.3,0.13549529]],[[1286.2,0.6786169],[1286.4,1.0403941],[1287.5,1.7266558],[1287.9,0.1353451],[1288.1,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009452128,[[1283.3,0.51719095],[1283.0,1.48535412],[1282.7,1.1530818],[1275.2,8.2437886]],[[1285.3,0.13547735],[1285.6,0.6786169],[1285.9,1.0403941],[1287.2,1.7266558],[1287.9,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009480450,[[1281.8,0.69065162],[1281.3,0.51719095],[1281.0,0.67835412],[1280.7,1.0175311],[1279.5,1.7174559]],[[1284.1,0.6786169],[1284.4,1.0403941],[1285.8,0.13542858],[1285.9,1.7266558],[1286.3,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009504258,[[1281.4,0.737],[1280.8,0.13571405],[1279.6,0.51719095],[1279.2,0.67835412],[1278.8,1.0175311]],[[1284.4,0.6786169],[1284.9,1.0403941],[1285.8,0.13542858],[1286.5,1.7266558]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009576029,[[1278.6,0.51719095],[1278.4,0.13598823],[1278.2,0.67835412],[1277.8,1.0175311],[1276.1,1.7174559]],[[1281.0,0.6786169],[1281.4,1.0403941],[1281.9,0.13588309],[1283.0,1.7266558],[1283.9,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009609359,[[1279.6,0.744],[1279.5,0.51719095],[1279.2,0.67835412],[1278.9,1.15342905],[1277.7,1.7174559]],[[1281.3,0.13589795],[1282.0,0.6786169],[1282.3,1.0403941],[1283.4,1.7266558],[1283.9,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009691925,[[1280.6,0.681],[1279.8,0.51773927],[1279.5,0.67835412],[1279.2,1.0175311],[1278.9,0.13589795]],[[1282.0,0.6786169],[1282.3,1.0403941],[1282.9,0.13578236],[1283.5,1.7266558],[1283.7,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009723864,[[1278.7,0.66],[1278.6,0.13593777],[1278.1,0.52005718],[1277.6,0.67835412],[1277.2,1.0175311]],[[1281.6,0.6786169],[1282.1,1.0403941],[1282.9,0.13578236],[1284.0,1.7266558],[1284.8,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009749987,[[1278.9,1.15905718],[1278.6,0.81429189],[1278.4,1.0175311],[1277.0,1.7174559]],[[1281.5,0.6786169],[1281.7,1.0403941],[1282.8,1.7266558],[1282.9,0.13578236],[1284.3,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009821645,[[1278.7,0.758],[1278.5,0.52005718],[1278.2,0.67835412],[1278.0,1.0175311],[1277.6,0.13605894]],[[1280.5,0.6786169],[1280.7,1.0403941],[1281.8,1.7266558],[1282.2,2.4173181],[1282.9,0.13578236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009858476,[[1279.0,0.744],[1278.7,0.52005718],[1278.4,0.67835412],[1278.0,1.0175311],[1277.6,0.13605894]],[[1280.4,0.1359861],[1280.8,0.6786169],[1281.2,1.0403941],[1282.7,1.7266558],[1283.5,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009939951,[[1279.7,1.16575026],[1279.4,0.67835412],[1279.1,1.0175311],[1277.9,1.7174559]],[[1281.8,0.13583748],[1282.3,0.6786169],[1282.6,1.0403941],[1283.9,1.7266558],[1284.6,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760009969268,[[1280.3,0.52182094],[1280.0,0.67835412],[1279.7,0.643],[1279.6,1.0175311],[1278.2,1.7174559]],[[1282.2,0.13580938],[1282.6,0.6786169],[1283.0,1.0403941],[1284.4,1.7266558],[1285.1,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010049135,[[1281.7,0.569],[1281.2,0.52182094],[1280.9,0.67835412],[1280.6,1.0175311],[1279.3,1.7174559]],[[1283.5,0.13565427],[1284.0,0.6786169],[1284.3,1.0403941],[1285.6,1.7266558],[1285.8,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010067354,[[1280.6,0.713],[1280.3,0.52182094],[1280.0,0.67835412],[1279.7,1.0175311],[1278.8,0.13578978]],[[1282.9,0.6786169],[1283.3,1.0403941],[1283.5,0.13565427],[1284.5,1.7266558],[1285.5,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010109601,[[1281.5,0.718],[1281.4,0.52182094],[1280.9,0.67835412],[1280.5,1.0175311],[1278.6,1.7174559]],[[1283.5,0.13565427],[1284.3,0.6786169],[1284.8,1.0403941],[1285.7,2.4173181],[1286.6,5.1799675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010187265,[[1282.2,0.52182094],[1281.8,0.67835412],[1280.4,2.4044383],[1280.1,1.85308585]],[[1284.1,0.13558081],[1285.0,0.6786169],[1285.4,1.0403941],[1286.6,2.4173181],[1286.8,1.7266558]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010208178,[[1283.5,0.52182094],[1283.2,0.67835412],[1283.0,1.0175311],[1281.8,1.7174559]],[[1287.1,0.13537827],[1287.3,1.0403941],[1288.3,1.7266558],[1289.0,2.4173181],[1291.0,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010271236,[[1285.7,0.48858777],[1285.2,0.52182094],[1284.8,0.67835412],[1284.4,1.0175311],[1282.9,1.7174559]],[[1287.1,0.13537827],[1288.1,1.0403941],[1289.7,1.7266558],[1290.5,2.4173181],[1291.2,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010298459,[[1286.3,0.48523171],[1286.0,0.67],[1285.6,0.52182094],[1285.2,0.67835412],[1284.9,1.0175311]],[[1288.5,0.13521468],[1289.7,1.0403941],[1291.2,1.7266558],[1292.0,5.8706298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010357411,[[1286.0,0.52182094],[1285.7,0.67835412],[1285.3,1.0175311],[1284.0,1.7174559]],[[1288.5,0.13521468],[1288.6,1.0403941],[1289.9,1.7266558],[1291.0,2.4173181],[1292.1,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010386335,[[1286.7,0.49118771],[1286.5,0.609],[1286.2,0.51895304],[1285.9,0.67835412],[1285.7,1.0175311]],[[1288.2,1.0403941],[1288.5,0.13521468],[1288.9,1.7266558],[1289.8,2.4173181],[1290.4,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010405046,[[1286.5,0.609],[1285.7,0.51895304],[1285.4,0.67835412],[1285.1,1.0175311],[1284.0,1.7174559]],[[1287.7,1.0403941],[1288.5,0.13521468],[1288.9,1.7266558],[1289.5,2.4173181],[1292.0,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010476310,[[1282.2,0.13562361],[1281.2,0.717],[1281.0,0.51451471],[1280.6,0.67835412],[1280.3,1.0175311]],[[1284.6,0.13562361],[1285.8,1.0403941],[1287.2,1.7266558],[1288.0,2.4173181],[1289.1,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010499829,[[1281.7,0.13564475],[1281.3,0.51451471],[1281.2,0.717],[1281.0,0.67835412]],[[1284.6,0.13562361],[1285.2,1.0403941],[1286.5,1.7266558],[1286.7,2.4173181],[1287.6,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010553276,[[1283.3,0.49245536],[1282.9,0.52411575],[1282.7,0.67835412],[1282.5,1.0175311],[1282.2,0.872]],[[1284.6,0.13562361],[1284.9,1.0403941],[1285.7,1.7266558],[1286.1,2.4173181],[1286.8,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010573494,[[1282.5,0.48957888],[1282.2,0.872],[1282.0,0.52411575],[1281.6,0.67835412],[1281.5,0.13567622]],[[1284.6,0.13562361],[1285.3,1.0403941],[1286.8,1.7266558],[1287.5,2.4173181],[1288.6,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010639654,[[1283.1,0.566],[1282.7,0.52321052],[1282.4,0.67835412],[1282.1,1.0175311]],[[1284.6,1.17601771],[1285.6,1.7266558],[1286.2,2.4173181],[1287.0,3.4533117],[1290.7,8.287948]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010663169,[[1283.3,0.821],[1282.2,0.52321052],[1281.9,0.67835412],[1281.5,1.15320732],[1280.0,1.7174559]],[[1284.6,0.13562361],[1284.8,1.0403941],[1286.3,1.7266558],[1287.1,2.4173181],[1288.2,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010691692,[[1282.7,0.52321052],[1282.4,0.67835412],[1282.0,1.0175311]],[[1285.0,1.0403941],[1286.4,1.7266558],[1286.9,2.4173181],[1289.4,3.4533117],[1289.7,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010740938,[[1284.0,0.49095679],[1283.6,0.52321052],[1283.3,0.67835412],[1283.1,0.882],[1283.0,1.0175311]],[[1286.3,1.0403941],[1287.5,1.7266558],[1288.2,2.4173181],[1289.1,3.4533117],[1290.0,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010770867,[[1283.3,0.868],[1283.0,0.51847111],[1282.8,0.67835412],[1282.5,1.0175311]],[[1285.9,1.0403941],[1287.0,1.7266558],[1287.5,2.4173181],[1288.3,3.4533117],[1289.8,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010833210,[[1284.2,0.964],[1283.5,0.51847111],[1283.2,0.67835412],[1282.9,1.0175311],[1281.3,1.7174559]],[[1285.8,1.0403941],[1287.1,1.7266558],[1288.2,2.4173181],[1289.1,3.4533117],[1291.8,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010859328,[[1283.4,0.901],[1282.8,0.52338685],[1282.6,0.67835412],[1282.3,1.0175311],[1281.4,1.7174559]],[[1285.3,1.0403941],[1286.2,1.7266558],[1286.8,2.4173181],[1287.5,3.4533117],[1289.2,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010892649,[[1283.4,0.901],[1282.0,0.52338685],[1281.8,0.81392146],[1281.6,1.0175311],[1280.7,1.7174559]],[[1284.6,0.13556734],[1284.7,1.0403941],[1285.6,1.7266558],[1286.6,2.4173181],[1287.3,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010952198,[[1282.6,0.786],[1282.4,0.52108718],[1282.1,0.67835412],[1281.8,1.15309844]],[[1284.4,1.0403941],[1284.6,0.13556734],[1285.4,1.7266558],[1286.0,2.4173181],[1286.8,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760010972814,[[1283.6,0.49183388],[1283.2,0.52189503],[1282.9,0.67835412],[1282.7,1.0175311],[1282.6,0.786]],[[1285.6,1.0403941],[1286.8,1.7266558],[1287.3,2.4173181],[1288.3,3.4533117],[1290.6,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011035557,[[1283.4,0.831],[1281.9,0.13560352],[1281.6,0.52189503],[1281.3,0.67835412],[1281.1,1.0175311]],[[1284.8,1.0403941],[1285.2,0.13549951],[1285.8,1.7266558],[1286.2,2.4173181],[1287.0,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011063892,[[1282.5,0.4906695],[1282.1,0.767],[1282.0,0.5189582],[1281.9,0.13560352],[1281.6,0.67835412]],[[1285.2,0.13549951],[1285.4,1.0403941],[1287.0,1.7266558],[1287.9,2.4173181],[1289.2,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011124838,[[1282.3,0.49282863],[1282.1,0.706],[1281.9,0.65456172],[1281.5,0.67835412],[1279.6,1.7174559]],[[1284.6,1.0403941],[1285.2,0.13549951],[1286.1,1.7266558],[1286.9,2.4173181],[1288.0,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011147449,[[1281.7,0.49150398],[1281.4,0.13568177],[1281.2,0.5189582],[1280.8,0.67835412],[1280.5,1.0175311]],[[1284.2,1.0403941],[1285.2,0.13549951],[1285.6,1.7266558],[1286.3,2.4173181],[1287.4,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011171168,[[1281.6,0.49123705],[1281.5,0.989],[1281.0,0.13571352],[1280.9,0.5189582],[1280.5,0.67835412]],[[1284.2,1.0403941],[1285.2,0.13549951],[1285.9,1.7266558],[1286.8,2.4173181],[1288.7,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011225818,[[1281.6,0.49368637],[1281.3,0.5226153],[1281.0,0.81406764],[1280.6,1.0175311],[1274.2,6.8698238]],[[1283.6,1.1760727],[1285.0,1.7266558],[1285.8,2.4173181],[1286.9,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011244128,[[1281.4,0.49284203],[1281.0,0.13571352],[1280.8,0.5226153],[1280.4,0.67835412],[1280.0,1.0175311]],[[1283.6,1.1760727],[1285.2,1.7266558],[1285.8,2.4173181],[1287.0,3.4533117],[1290.5,6.9066234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011297677,[[1279.8,0.48897231],[1279.3,0.65883043],[1279.0,0.67835412],[1278.7,1.0175311]],[[1282.5,1.0403941],[1283.6,1.8623344],[1284.9,3.4533117],[1285.3,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011315195,[[1280.6,0.49072051],[1280.3,0.52294468],[1279.9,0.67835412],[1279.5,1.0175311],[1279.3,0.13588575]],[[1283.4,1.0403941],[1283.6,0.1356786],[1285.0,1.7266558],[1285.2,3.4533117],[1285.6,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011361336,[[1281.1,0.49314485],[1280.7,0.52294468],[1280.4,0.67835412],[1280.0,1.0175311],[1279.3,0.13588575]],[[1283.6,0.1356786],[1283.7,1.0403941],[1285.0,1.7266558],[1286.9,2.4173181],[1287.9,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011389855,[[1279.7,0.4933327],[1279.3,0.65883043],[1278.9,0.67835412],[1278.6,1.0175311],[1276.9,1.7174559]],[[1282.6,1.17616639],[1284.2,1.7266558],[1284.7,3.4533117],[1285.0,2.4173181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011407480,[[1279.3,0.13588575],[1279.2,0.52294468],[1278.9,0.67835412],[1278.6,1.0175311],[1272.6,6.8698238]],[[1282.6,0.13577229],[1283.0,1.0403941],[1284.2,1.7266558],[1284.8,2.4173181],[1285.8,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011460728,[[1281.3,0.48868349],[1281.2,0.51767241],[1280.9,0.67835412],[1280.6,1.0175311],[1279.4,1.7174559]],[[1284.8,0.13559877],[1285.8,1.0403941],[1287.0,1.7266558],[1287.7,2.4173181],[1288.6,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011480438,[[1282.4,0.49562793],[1282.3,0.51958132],[1281.8,0.67835412],[1281.3,1.0175311],[1279.3,1.85334165]],[[1284.8,0.13559877],[1286.0,1.0403941],[1288.0,1.7266558],[1289.0,2.4173181],[1290.4,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011533775,[[1284.0,0.49263379],[1283.6,0.51871854],[1283.2,0.67835412],[1282.9,1.0175311],[1281.4,1.7174559]],[[1287.3,1.0403941],[1288.8,1.7266558],[1289.6,2.4173181],[1290.8,3.4533117],[1292.9,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011555189,[[1283.8,0.49594646],[1283.7,0.51871854],[1283.4,0.67835412],[1283.2,1.0175311],[1282.1,1.7174559]],[[1286.2,1.0403941],[1287.3,1.7266558],[1287.7,2.4173181],[1288.5,3.4533117],[1291.1,6.9066234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011610439,[[1285.0,0.52294464],[1284.7,0.67835412],[1284.4,1.0175311],[1283.0,1.7174559],[1282.3,2.4044383]],[[1288.1,1.0403941],[1289.3,1.7266558],[1290.1,2.4173181],[1291.0,3.4533117],[1293.0,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011630957,[[1285.8,0.49019008],[1285.4,0.52294464],[1285.2,0.67835412],[1284.9,1.0175311],[1283.9,1.7174559]],[[1288.5,1.0403941],[1289.5,1.7266558],[1290.3,2.4173181],[1291.2,3.4533117],[1293.1,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011651173,[[1285.0,0.49233793],[1284.9,0.52294464],[1284.4,0.67835412],[1283.9,1.0175311],[1282.1,1.7174559]],[[1288.5,1.0403941],[1290.4,1.7266558],[1291.3,2.4173181],[1292.8,3.4533117],[1293.3,5.5252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011703321,[[1285.2,0.974],[1284.5,0.52294464],[1284.3,0.67835412],[1284.0,1.0175311],[1282.7,2.4044383]],[[1286.6,1.0403941],[1287.3,0.13530774],[1288.7,1.7266558],[1288.9,2.4173181],[1289.8,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011726039,[[1285.6,0.49190539],[1285.1,0.52294464],[1284.9,0.67835412],[1284.6,1.6805311],[1283.5,1.7174559]],[[1287.3,1.17570184],[1288.4,1.7266558],[1289.0,2.4173181],[1291.9,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011787871,[[1283.1,0.49231768],[1282.9,0.52294464],[1282.5,0.67835412],[1282.2,1.0175311],[1281.6,0.13530774]],[[1286.2,1.0403941],[1287.3,0.13530774],[1287.5,1.7266558],[1288.2,2.4173181],[1289.3,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011808602,[[1282.4,0.52294464],[1282.1,0.67835412],[1281.8,1.0175311],[1281.6,0.13530774],[1280.7,1.7174559]],[[1284.7,1.0403941],[1286.5,1.7266558],[1287.2,2.4173181],[1287.3,0.13530774],[1288.2,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011829621,[[1283.0,0.49629989],[1282.6,0.52294464],[1282.3,0.67835412],[1281.9,1.0175311],[1281.6,0.13530774]],[[1285.2,1.0403941],[1286.6,1.7266558],[1287.3,0.13530774],[1287.4,2.4173181],[1288.5,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011880182,[[1284.1,0.52294464],[1283.7,0.67835412],[1283.3,1.0175311],[1281.6,1.85276364]],[[1287.3,0.13530774],[1288.2,1.0403941],[1289.9,1.7266558],[1291.0,2.4173181],[1292.4,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011925196,[[1285.5,0.51668219],[1285.2,0.67835412],[1284.8,1.0175311],[1283.3,1.7174559],[1277.8,6.8698238]],[[1288.5,0.13521521],[1289.5,1.0403941],[1291.0,1.7266558],[1291.8,2.4173181],[1293.0,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011953619,[[1286.8,0.48467421],[1286.5,0.51668219],[1286.2,0.67835412],[1285.8,1.0175311],[1284.5,1.7174559]],[[1288.5,0.13521521],[1291.0,1.0403941],[1292.3,4.1439739],[1292.5,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760011971731,[[1287.4,0.48641332],[1287.2,0.51668219],[1286.9,0.67835412],[1286.5,1.0175311],[1285.2,1.7174559]],[[1290.1,0.1350452],[1290.8,1.0403941],[1292.1,1.7266558],[1292.8,2.4173181],[1294.4,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012034388,[[1286.9,0.4880561],[1286.5,0.78],[1286.4,0.51392419],[1286.1,0.67835412],[1285.8,1.0175311]],[[1289.6,1.0403941],[1290.1,0.1350452],[1290.9,1.7266558],[1291.5,2.4173181],[1292.5,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012052896,[[1287.4,0.48868277],[1287.1,0.51392419],[1286.7,0.67835412],[1286.3,1.0175311],[1284.8,1.7174559]],[[1290.1,0.1350452],[1290.3,1.0403941],[1291.9,1.7266558],[1292.6,2.4173181],[1293.9,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012073312,[[1287.9,0.48770417],[1287.5,1.18301785],[1287.2,0.67835412],[1286.9,1.0175311],[1285.8,1.7174559]],[[1290.1,0.1350452],[1290.4,1.0403941],[1291.6,1.7266558],[1292.4,2.4173181],[1293.4,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012132561,[[1288.4,0.48605298],[1288.2,0.854],[1287.7,0.51453879],[1287.4,0.67835412],[1287.0,1.0175311]],[[1290.1,0.1350452],[1290.8,1.0403941],[1292.3,1.7266558],[1293.0,2.4173181],[1293.9,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012149878,[[1288.5,0.48599394],[1288.2,0.51453879],[1288.0,0.67835412],[1287.8,1.0175311],[1286.9,1.7174559]],[[1290.1,0.1350452],[1290.5,1.0403941],[1291.4,1.7266558],[1291.8,2.4173181],[1292.5,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012208517,[[1286.8,0.48318548],[1286.4,0.942],[1286.2,0.51453879],[1285.8,0.67835412],[1285.7,0.13506774]],[[1289.5,0.13506774],[1290.0,1.0403941],[1291.6,1.7266558],[1292.4,2.4173181],[1294.2,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012226844,[[1286.8,0.48395081],[1286.4,0.942],[1286.3,0.51453879],[1286.1,0.67835412],[1285.8,1.0175311]],[[1289.0,1.0403941],[1289.5,0.13506774],[1290.0,1.7266558],[1290.5,2.4173181],[1291.3,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012298805,[[1286.6,0.48660827],[1286.1,0.695],[1285.9,0.51614002],[1285.7,0.682],[1285.5,0.67835412]],[[1288.8,1.0403941],[1289.5,0.13506774],[1290.4,1.7266558],[1291.2,2.4173181],[1292.4,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012321319,[[1286.4,0.653],[1285.7,1.19814002],[1285.3,0.67835412],[1284.9,1.15283252],[1283.4,1.7174559]],[[1288.8,1.0403941],[1289.5,0.13506774],[1290.3,1.7266558],[1291.0,2.4173181],[1292.2,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012339738,[[1286.8,1.11859626],[1286.5,0.67835412],[1286.2,1.0175311],[1285.2,1.7174559],[1284.6,2.4044383]],[[1289.5,0.13506774],[1289.9,1.0403941],[1291.0,1.7266558],[1291.6,2.4173181],[1292.9,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012399791,[[1289.0,0.48223114],[1288.8,0.5099464],[1288.4,0.67835412],[1288.3,0.678],[1288.2,0.805]],[[1292.0,0.13484165],[1293.0,1.0403941],[1294.4,1.7266558],[1295.2,2.4173181],[1296.3,3.4533117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012421213,[[1290.1,0.48282047],[1289.7,0.50727072],[1289.5,0.796],[1289.4,0.67636096],[1289.3,0.584]],[[1292.0,0.13484165],[1293.1,1.0308965],[1294.5,1.7181609],[1294.8,2.4054253],[1296.1,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012486454,[[1291.3,0.913],[1291.2,0.701],[1289.1,0.5065024],[1288.7,0.67636096],[1288.4,1.0145414]],[[1292.6,1.0308965],[1293.4,0.13469551],[1294.3,1.7181609],[1295.0,2.4054253],[1296.2,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012499367,[[1291.3,0.913],[1291.2,0.701],[1288.5,0.5065024],[1288.0,0.67636096],[1287.4,1.0145414]],[[1292.9,1.0308965],[1293.4,0.13469551],[1295.2,1.7181609],[1296.1,2.4054253],[1296.9,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012572424,[[1289.5,0.778],[1289.0,0.5065024],[1288.7,0.67636096],[1288.5,1.0145414]],[[1291.6,0.13484949],[1292.8,1.0365956],[1294.1,1.7181609],[1295.1,2.4054253],[1295.6,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012595946,[[1289.3,0.48531563],[1288.8,0.5065024],[1288.5,0.67636096],[1288.2,1.0145414],[1287.2,1.6909024]],[[1291.5,1.0365956],[1291.6,0.13484949],[1292.5,1.7181609],[1293.2,2.4054253],[1293.9,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012616462,[[1287.8,0.48582985],[1287.4,0.64145124],[1287.1,0.67636096],[1286.8,1.0145414],[1285.6,1.6909024]],[[1290.7,1.0365956],[1291.6,0.13484949],[1291.9,1.7181609],[1292.5,2.4054253],[1293.4,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012668106,[[1288.6,0.48578757],[1288.4,0.5065024],[1288.0,0.67636096],[1287.7,1.0145414],[1287.4,0.13494884]],[[1291.5,1.0365956],[1291.6,0.13484949],[1292.9,1.7181609],[1293.5,2.4054253],[1294.8,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012688525,[[1287.4,0.13494884],[1287.3,0.67636096],[1286.8,1.0145414]],[[1290.5,1.0365956],[1291.6,0.13484949],[1292.5,1.7181609],[1293.5,2.4054253],[1295.0,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012743261,[[1285.5,0.13525252],[1285.3,0.5065024],[1285.0,0.67636096],[1284.8,1.0145414],[1283.6,1.6909024]],[[1289.0,1.0365956],[1290.0,1.7181609],[1290.6,2.4054253],[1291.4,3.4363219],[1291.6,0.13484949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012761374,[[1286.5,0.48229048],[1286.3,0.5065024],[1286.1,0.67636096],[1285.9,1.0145414],[1285.5,0.13525252]],[[1288.3,0.13524411],[1290.3,1.0365956],[1291.2,1.7181609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012781890,[[1286.6,0.48240202],[1286.5,0.5065024],[1286.3,0.67636096],[1286.0,1.0145414],[1285.4,0.13522834]],[[1290.3,0.13506616],[1290.4,1.0365956],[1291.4,1.7181609],[1291.9,2.4054253],[1292.7,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012834940,[[1286.8,0.48853176],[1286.5,0.5065024],[1286.2,0.67636096],[1285.9,1.0145414],[1285.4,0.13522834]],[[1289.1,1.0365956],[1290.3,1.85322706],[1290.9,2.4054253],[1291.6,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012855357,[[1286.1,0.491352],[1285.7,0.5065024],[1285.4,0.8115893],[1285.1,1.0145414],[1283.9,1.6909024]],[[1288.1,1.0365956],[1289.3,1.7181609],[1289.7,3.4363219],[1289.9,2.4054253],[1290.3,0.13506616]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012908711,[[1286.0,0.49322595],[1285.4,0.64173074],[1285.0,0.67636096],[1284.5,1.0145414],[1282.8,1.6909024]],[[1288.1,1.0365956],[1289.8,1.7181609],[1290.3,0.13506616],[1290.7,2.4054253],[1292.0,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012926520,[[1286.1,0.49492221],[1285.8,0.52331302],[1285.5,0.67636096],[1285.4,0.13522834],[1285.1,1.0145414]],[[1287.8,1.0365956],[1289.1,1.7181609],[1289.8,2.4054253],[1290.3,0.13506616],[1290.8,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012980565,[[1286.0,0.49589692],[1285.8,0.52331302],[1285.5,0.81161874],[1285.2,1.0145414],[1284.0,1.6909024]],[[1287.2,0.13526409],[1287.6,1.0365956],[1288.8,1.7181609],[1289.4,2.4054253],[1290.3,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760012998283,[[1286.2,0.4955327],[1286.0,0.52331302],[1285.7,0.67636096],[1285.5,0.81161874]],[[1287.4,0.13523938],[1289.6,1.7181609],[1290.4,2.4054253],[1291.5,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013018607,[[1284.8,0.49451688],[1284.6,0.65866496],[1284.4,0.67636096],[1284.2,1.0145414],[1283.3,1.6909024]],[[1286.5,1.0365956],[1287.3,1.7181609],[1287.6,0.13522099],[1287.8,2.4054253],[1289.3,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013060636,[[1283.3,0.52331302],[1283.1,0.67636096],[1282.8,1.0145414]],[[1286.8,1.0365956],[1287.6,0.13522099],[1287.9,1.7181609],[1288.4,2.4054253],[1289.2,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013094464,[[1279.8,0.13585922],[1277.9,0.52331302],[1277.6,0.67636096],[1277.3,1.0145414],[1276.1,1.6909024]],[[1284.7,1.0365956],[1285.9,1.7181609],[1287.3,2.4054253],[1287.6,0.13522099],[1289.8,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013153925,[[1281.4,0.48743035],[1280.9,0.50526928],[1280.6,0.67636096],[1280.3,1.0145414],[1279.1,0.13591865]],[[1285.3,1.0365956],[1286.7,1.7181609],[1287.5,2.4054253],[1287.6,0.13522099],[1288.6,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013174334,[[1281.9,0.49330738],[1281.5,0.722],[1281.4,0.862],[1281.3,0.50526928],[1281.0,0.67636096]],[[1284.1,1.0365956],[1285.3,1.7181609],[1286.1,2.4054253],[1287.6,0.13522099],[1287.7,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013236080,[[1281.5,0.807],[1281.4,0.952],[1280.9,0.50526928],[1280.6,0.67636096],[1280.3,1.0145414]],[[1283.3,0.13571458],[1283.7,1.0365956],[1284.9,1.7181609],[1285.5,2.4054253],[1287.6,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013256402,[[1281.6,0.49571806],[1281.5,0.727],[1281.4,0.952],[1281.3,0.50526928],[1281.0,0.67636096]],[[1283.3,0.13571458],[1283.6,1.0365956],[1284.9,1.7181609],[1285.6,2.4054253],[1286.6,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013276025,[[1282.2,0.49532428],[1282.1,0.52504891],[1281.6,1.42536096],[1281.2,1.0145414],[1278.7,2.3672633]],[[1284.8,1.0365956],[1286.1,1.7181609],[1286.8,2.4054253],[1287.2,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013345059,[[1282.3,0.777],[1282.2,0.735],[1281.1,0.52101988],[1280.7,0.67636096],[1280.4,1.0145414]],[[1284.2,1.0365956],[1284.4,0.13559031],[1285.6,1.7181609],[1286.3,2.4054253],[1287.1,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013372079,[[1281.9,0.821],[1281.8,0.74],[1280.9,0.52409193],[1280.5,0.67636096],[1280.3,0.13560986]],[[1283.2,1.0365956],[1284.4,0.13559031],[1284.5,1.7181609],[1285.1,2.4054253],[1286.2,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013444548,[[1282.2,0.712],[1282.1,0.745],[1281.7,0.52203005]],[[1284.3,1.0365956],[1285.3,1.7181609],[1286.1,2.4054253],[1287.1,3.4363219],[1288.1,5.498115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013466566,[[1282.5,0.49097047],[1282.4,0.75],[1282.2,0.712],[1281.9,0.52203005],[1281.5,0.67636096]],[[1285.1,0.13557235],[1286.0,1.0365956],[1287.4,1.7181609],[1287.8,2.4054253],[1288.8,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013487873,[[1283.2,0.49145698],[1282.9,0.52203005],[1282.5,1.58636096],[1282.4,0.75],[1282.1,1.0145414]],[[1285.1,0.13557235],[1286.9,1.0365956],[1288.4,1.7181609],[1289.2,2.4054253],[1290.4,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013548219,[[1284.8,0.4963838],[1284.6,0.699],[1284.1,0.52150209],[1283.8,0.67636096],[1283.4,1.0145414]],[[1286.2,0.13539776],[1287.7,1.0365956],[1288.9,1.7181609],[1289.8,2.4054253],[1290.1,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013573142,[[1284.9,0.923],[1284.6,0.699],[1284.0,0.52150209],[1283.7,0.67636096],[1283.4,1.0145414]],[[1286.2,0.13539776],[1288.1,1.0365956],[1289.4,1.7181609],[1290.1,2.4054253],[1291.1,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013643494,[[1284.8,0.934],[1284.4,0.845],[1282.4,0.5207281],[1282.1,0.67636096],[1281.8,1.14994548]],[[1285.2,1.0365956],[1286.2,0.13539776],[1286.4,1.7181609],[1287.0,2.4054253],[1287.9,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013671125,[[1284.4,0.845],[1283.7,1.002],[1282.6,0.5207281],[1282.2,0.67636096],[1281.8,1.14994548]],[[1286.1,1.040765],[1286.2,0.13539776],[1287.7,1.7181609],[1288.5,2.4054253],[1289.2,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013716070,[[1286.1,0.915],[1285.3,0.51589802],[1284.9,0.67636096],[1284.6,1.0145414],[1283.4,1.6909024]],[[1287.6,0.13516164],[1290.6,1.0209997],[1291.6,1.7181609],[1292.7,2.4054253],[1293.6,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013748100,[[1287.0,0.49362598],[1286.8,0.51589802],[1286.5,0.67636096],[1286.2,1.7285414],[1284.9,1.6909024]],[[1291.2,0.13504153],[1291.8,1.019127],[1293.0,1.7181609],[1293.9,2.4054253],[1295.0,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013767922,[[1288.7,0.4853475],[1288.6,1.43689802],[1288.2,0.67636096],[1287.9,1.0145414],[1287.4,0.845]],[[1291.2,0.13504153],[1293.8,1.019127],[1295.5,1.7181609],[1296.3,2.4054253],[1297.3,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013831480,[[1287.6,0.915],[1286.7,0.51013204],[1286.4,0.67636096],[1286.0,1.0145414],[1284.7,1.6909024]],[[1290.3,1.019127],[1291.2,0.13504153],[1291.6,1.7181609],[1292.2,2.4054253],[1293.3,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013855706,[[1288.3,0.49221922],[1288.2,0.51013204],[1287.8,0.67636096],[1287.7,0.955],[1287.6,0.915]],[[1290.9,1.019127],[1291.2,0.13504153],[1292.1,1.7181609],[1292.8,2.4054253],[1293.4,3.4363219]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013927365,[[1289.1,0.635],[1288.9,0.659],[1287.7,0.51160049],[1287.5,0.68213398],[1287.2,1.0232009]],[[1291.2,0.13504153],[1291.4,1.0340987],[1292.5,1.7234979],[1293.0,2.4128971],[1293.6,3.4469959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760013949179,[[1289.3,0.762],[1289.2,0.794],[1287.9,0.51160049],[1287.7,0.68213398],[1287.4,1.0232009]],[[1290.8,0.13484844],[1291.6,1.0340987],[1292.7,1.7234979],[1293.2,2.4128971],[1294.5,3.4469959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014018536,[[1284.9,0.716],[1284.7,0.18923382],[1284.4,0.13534668],[1283.6,0.56770146],[1283.3,0.75693528]],[[1288.2,0.13530406],[1289.8,1.1444458],[1291.2,1.9074097],[1291.9,2.6703736],[1301.1,10.340987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014040852,[[1284.6,0.49120948],[1284.5,0.18787954],[1284.4,0.13534668],[1284.1,0.56770146],[1283.7,0.75693528]],[[1284.7,0.18978955],[1288.2,0.13530406],[1289.0,1.1444458],[1290.5,1.9074097],[1291.6,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014060880,[[1285.1,0.50081171],[1284.6,0.777],[1284.4,0.32322622],[1284.3,0.75693528],[1278.5,7.5693528]],[[1287.0,1.1444458],[1288.2,2.04271376],[1288.9,2.6703736],[1289.7,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014130137,[[1283.4,0.13539039],[1283.3,0.773],[1283.0,0.57563323],[1282.9,0.18787954],[1282.5,1.1354029]],[[1285.3,0.13550215],[1285.7,1.1583936],[1286.8,1.9074097],[1288.6,2.6703736],[1289.8,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014154646,[[1283.3,0.773],[1283.1,0.1355127],[1282.8,0.18787954],[1282.7,0.57563323],[1282.3,0.75693528]],[[1285.3,0.13550215],[1287.1,1.1583936],[1288.9,1.9074097],[1289.7,2.6703736],[1290.1,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014224501,[[1283.4,0.659],[1283.2,0.74],[1282.5,0.19044168],[1282.3,0.57132505],[1281.8,0.75693528]],[[1285.3,0.13550215],[1286.2,1.1583936],[1288.3,1.9074097],[1288.7,2.6703736],[1290.2,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014250315,[[1283.9,0.49757666],[1283.8,0.87],[1283.7,0.57828538],[1283.6,0.19044168],[1283.4,1.49593528]],[[1285.5,0.13546575],[1287.2,1.1583936],[1288.2,1.9074097],[1288.7,2.6703736],[1290.3,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014322474,[[1284.1,0.632],[1284.0,0.612],[1283.6,0.58053077],[1283.5,0.19044168],[1283.2,0.75693528]],[[1285.8,0.13543517],[1286.1,1.1583936],[1288.3,1.9074097],[1289.1,2.6703736],[1289.8,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014348295,[[1284.2,0.50231235],[1284.1,0.632],[1283.9,0.811],[1283.6,0.5758612],[1283.5,0.19210813]],[[1284.4,0.19284506],[1286.7,0.13540882],[1287.2,1.1583936],[1288.6,1.9074097],[1288.9,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014378518,[[1284.3,0.5023186],[1284.1,1.1354029],[1283.9,1.594],[1283.0,1.8923382],[1282.5,2.6492734]],[[1284.4,0.3855779],[1284.6,0.1927714],[1286.7,0.13540882],[1287.0,1.1583936],[1288.0,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014458991,[[1283.2,0.69],[1282.2,0.57994152],[1282.1,0.19325264],[1282.0,0.77310983],[1281.9,0.13560986]],[[1284.4,0.3855779],[1285.5,1.1583936],[1286.3,1.9074097],[1286.7,0.13540882],[1287.9,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014485920,[[1283.6,0.50346228],[1283.5,0.733],[1283.4,0.831],[1282.9,0.77319416],[1282.1,1.1354029]],[[1284.4,0.3855779],[1286.3,1.1583936],[1286.7,0.13540882],[1287.9,1.9074097],[1288.8,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014555370,[[1284.0,0.835],[1283.9,0.645],[1283.4,0.58197641],[1283.2,0.19325264],[1283.1,0.77310983]],[[1285.5,0.1354473],[1286.0,1.1583936],[1287.4,1.9074097],[1288.1,2.6703736],[1289.0,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014581288,[[1285.0,0.50254245],[1284.9,0.833],[1284.8,0.57945435],[1284.6,0.96636247],[1284.3,1.1354029]],[[1286.9,0.13533799],[1287.6,1.1583936],[1288.6,1.9074097],[1288.7,2.6703736],[1289.4,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014606010,[[1285.0,0.845],[1284.9,0.833],[1283.8,0.57945435],[1283.6,0.19325264],[1283.4,0.77310983]],[[1286.2,0.1354083],[1287.0,1.1583936],[1288.3,1.9074097],[1289.1,2.6703736],[1290.2,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014681085,[[1285.0,1.08911278],[1284.9,0.19325264],[1284.7,1.52010983],[1284.6,0.754],[1284.3,1.1354029]],[[1285.1,0.19146918],[1289.0,0.13524148],[1289.8,1.9074097],[1290.4,2.6703736],[1291.4,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014707599,[[1285.6,0.745],[1285.5,0.764],[1283.9,0.5758758],[1283.7,0.19325264],[1283.5,0.77310983]],[[1288.5,1.9074097],[1289.0,0.13524148],[1289.1,2.6703736],[1290.1,3.8148194],[1292.0,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014791774,[[1285.3,0.823],[1285.0,0.837],[1283.1,0.57634295],[1282.8,0.96636247],[1282.4,1.1354029]],[[1287.2,1.9074097],[1288.0,2.6703736],[1289.0,0.13524148],[1289.1,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014819402,[[1284.7,0.51341834],[1284.4,0.933],[1284.3,0.814],[1284.1,0.76959559],[1283.7,0.77310983]],[[1289.0,2.04265118],[1289.5,2.6703736],[1290.6,3.8148194],[1292.6,6.1037111],[1296.3,12.064485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014891557,[[1280.6,0.513526],[1280.3,1.044],[1279.9,1.82659559],[1279.8,0.13576806]],[[1285.2,1.9074097],[1286.0,2.6703736],[1286.4,0.13560299],[1287.1,3.8148194],[1289.3,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014910375,[[1280.6,0.51562804],[1280.4,0.57846212],[1280.3,1.044],[1280.2,0.77310983],[1280.1,0.19325264]],[[1283.9,1.9074097],[1284.4,2.6703736],[1285.0,3.8148194],[1286.3,6.1037111],[1286.4,0.13560299]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014931899,[[1280.9,0.51828754],[1280.3,1.62246212],[1280.0,0.19325264],[1279.9,0.77310983],[1279.6,1.1354029]],[[1284.1,2.6703736],[1284.4,1.9074097],[1284.9,3.8148194],[1286.4,6.23931409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760014993240,[[1281.1,1.09561674],[1281.0,0.992],[1280.9,1.16825264],[1280.8,0.77310983],[1280.4,1.1354029]],[[1281.2,0.19227669],[1285.0,1.9074097],[1285.5,2.6703736],[1286.4,0.13560299],[1286.9,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015011456,[[1281.6,0.51776735],[1281.3,0.58119455],[1281.0,1.91110983],[1280.9,1.16825264],[1280.8,1.1354029]],[[1284.1,1.9074097],[1284.5,2.6703736],[1285.0,3.8148194],[1286.3,6.1037111],[1286.4,0.13560299]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015073423,[[1282.2,1.9],[1280.1,0.58119455],[1279.9,0.19325264],[1279.8,0.13576806],[1279.7,0.77310983]],[[1284.4,1.9074097],[1284.6,0.13563682],[1285.0,2.6703736],[1286.5,3.8148194],[1288.5,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015100043,[[1281.9,1.212],[1281.7,1.002],[1280.4,0.58119455],[1280.3,0.19325264],[1280.1,0.90881647]],[[1284.6,0.13563682],[1285.3,1.9074097],[1285.8,2.6703736],[1286.8,3.8148194],[1289.7,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015149481,[[1281.2,1.075],[1280.8,1.132],[1279.4,0.13582316],[1278.9,0.7738697],[1276.8,1.8923382]],[[1284.1,1.9074097],[1284.6,0.13563682],[1285.1,2.6703736],[1285.8,3.8148194],[1288.0,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015204121,[[1277.4,0.13606746],[1277.2,0.58333109],[1277.1,0.19325264],[1276.9,0.77310983],[1269.7,7.5693528]],[[1282.4,1.9074097],[1282.9,2.6703736],[1284.2,3.8148194],[1284.6,0.13563682],[1285.9,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015221935,[[1277.2,0.50956979],[1276.7,0.13610098],[1276.6,0.77658373],[1276.4,0.77310983],[1276.1,1.1354029]],[[1282.3,1.9074097],[1282.9,2.6703736],[1284.0,3.8148194],[1284.6,0.13563682],[1290.1,12.064485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015285182,[[1275.2,0.51118466],[1275.1,0.57931776],[1275.0,0.19277708],[1274.8,0.77123186],[1274.5,1.1549883]],[[1275.3,0.18802441],[1275.5,0.18861898],[1276.3,0.18860316],[1276.4,0.18863422],[1280.1,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015308910,[[1274.4,0.51456245],[1274.3,1.10048274],[1274.1,1.1549883],[1273.1,1.8923382],[1272.0,2.6492734]],[[1275.3,0.18802441],[1275.5,0.18861898],[1276.3,0.18860316],[1276.4,0.18863422],[1286.1,10.340987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015372364,[[1275.2,0.5115482],[1274.9,0.58314844],[1274.7,0.19277708],[1274.6,0.77123186],[1274.4,1.1549883]],[[1275.3,0.18802441],[1275.5,0.18861898],[1279.5,1.9074097],[1280.0,2.6703736],[1280.9,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015399279,[[1275.2,0.50777776],[1275.0,0.77105329],[1274.6,0.77123186],[1274.3,1.1549883],[1272.9,1.8923382]],[[1275.3,0.18802441],[1275.5,0.18861898],[1280.8,1.9074097],[1281.5,2.6703736],[1282.6,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015461526,[[1273.0,0.51025381],[1272.8,1.29156842],[1271.8,1.8923382],[1271.3,2.6492734],[1270.5,3.7846764]],[[1273.1,0.18908708],[1273.3,0.18912387],[1275.0,0.19040931],[1277.6,0.13636497],[1277.8,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015492960,[[1272.6,0.837],[1272.0,0.77100409],[1271.8,0.1367148],[1271.7,0.77041032],[1271.4,1.1549224]],[[1273.1,0.18908708],[1273.5,0.18852605],[1275.0,0.19040931],[1275.7,0.13659942],[1278.2,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015522878,[[1270.3,0.5045867],[1270.0,0.13691004],[1269.9,0.57820271],[1269.7,0.848],[1269.5,0.77041032]],[[1270.7,0.18677045],[1273.1,0.18908708],[1273.5,0.18852605],[1275.0,0.19040931],[1275.7,0.13659942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015586128,[[1269.8,0.5125118],[1269.7,0.76913073],[1269.2,0.90732952],[1268.8,1.1549224],[1267.0,1.8923382]],[[1269.9,0.18930431],[1273.1,0.18908708],[1273.5,0.18852605],[1275.5,1.9074097],[1276.4,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015608841,[[1269.7,1.10200193],[1269.6,0.19092802],[1269.3,0.13690304],[1269.2,0.77041032],[1268.8,1.1549224]],[[1269.8,0.19056079],[1274.5,1.9074097],[1275.3,2.6703736],[1275.7,0.13659942],[1275.8,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015666390,[[1268.1,0.807],[1266.8,0.19535709],[1266.3,0.72334019],[1265.9,0.7805839],[1265.5,1.1705485]],[[1268.8,0.1900546],[1269.0,0.19003803],[1269.1,0.1900282],[1271.6,1.1377618],[1273.3,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015690215,[[1266.3,0.19535709],[1266.0,0.748],[1265.5,0.58607129],[1265.3,0.13732009],[1265.2,0.7805839]],[[1266.5,0.18570062],[1268.7,0.13730979],[1268.8,0.1900546],[1269.0,0.19003803],[1269.1,0.1900282]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015715747,[[1266.9,0.49989107],[1266.7,0.5827526],[1266.5,0.97483476],[1266.3,1.1705485],[1266.0,0.748]],[[1268.7,0.13730979],[1268.8,0.1900546],[1269.0,0.19003803],[1269.1,0.1900282],[1270.0,1.1377618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015786002,[[1268.7,1.65447011],[1267.3,2.3743382],[1266.3,2.6492734]],[[1268.8,0.1900546],[1269.8,0.18826973],[1271.2,0.13705401],[1273.7,1.1377618],[1275.1,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015823724,[[1268.7,1.08343232],[1268.5,0.78281099],[1268.4,0.19568538],[1268.3,1.5646269],[1267.5,1.8923382]],[[1268.8,0.1900546],[1270.7,1.1377618],[1271.2,0.1370675],[1271.6,1.9074097],[1272.0,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015873168,[[1267.8,0.49526424],[1267.7,0.19314718],[1267.6,0.5786028],[1267.3,0.78281099],[1266.9,1.1736269]],[[1267.9,0.18857732],[1268.8,0.1900546],[1271.2,0.1370675],[1271.8,1.1377618],[1273.1,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015898592,[[1268.7,0.49526424],[1267.9,1.8923382],[1267.3,2.6492734],[1265.5,3.7846764],[1264.6,6.0554822]],[[1268.8,0.1900546],[1270.2,0.18857732],[1271.9,0.13701785],[1274.2,1.1377618],[1275.4,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015969740,[[1268.1,0.49918972],[1268.0,0.77840778],[1267.9,0.51],[1267.7,0.78426766],[1267.3,1.1764015]],[[1268.3,0.18981828],[1268.8,0.10561402],[1269.9,0.18857732],[1271.9,1.27477965],[1273.3,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760015996661,[[1268.2,0.49836557],[1268.0,0.77840778],[1267.6,0.78426766],[1267.5,0.403],[1266.0,1.8923382]],[[1268.3,0.18928133],[1268.8,0.10561402],[1269.9,0.18857732],[1271.9,0.13701785],[1272.0,1.1377618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016027087,[[1268.7,0.50100074],[1268.3,0.58563704],[1268.0,0.98019121],[1267.7,1.1764015],[1266.6,1.8923382]],[[1268.8,0.10561402],[1269.9,0.18857732],[1270.6,1.1377618],[1271.7,1.9074097],[1271.9,0.13701785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016099452,[[1268.5,0.50113881],[1268.3,0.77745689],[1268.1,0.416],[1268.0,0.78426766],[1267.6,1.1764015]],[[1268.6,0.19056081],[1270.0,0.13707182],[1271.9,1.1377618],[1273.2,1.9074097],[1274.0,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016125082,[[1269.2,0.49873422],[1268.9,0.77440636],[1268.5,0.78426766],[1268.2,1.1764015],[1268.1,0.416]],[[1269.3,0.19009823],[1270.9,0.1370335],[1272.9,1.1377618],[1274.3,1.9074097],[1275.6,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016188829,[[1268.7,0.19443746],[1268.6,0.5833124],[1268.1,0.78426766],[1267.7,1.1764015]],[[1270.9,0.1370335],[1272.7,1.1377618],[1275.1,1.9074097],[1276.1,2.6703736],[1279.4,7.6296389]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016216256,[[1269.2,0.50260672],[1269.1,0.7780148],[1268.8,0.78426766],[1268.4,1.1764015],[1267.0,1.8923382]],[[1269.3,0.19020153],[1270.9,0.1370335],[1272.6,1.1377618],[1274.5,1.9074097],[1275.3,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016282935,[[1270.2,0.49451931],[1269.7,2.6492734],[1269.6,0.344],[1268.7,3.7846764],[1259.1,9.5498758]],[[1270.3,0.03382021],[1272.8,0.1872528],[1274.4,0.13672017],[1277.3,1.1377618],[1278.6,1.9074097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016310753,[[1274.0,0.50218544],[1273.9,0.57844945],[1273.6,0.96408242],[1273.4,1.15689891],[1272.4,1.92816486]],[[1275.3,0.13664608],[1277.0,1.1377618],[1278.0,1.9074097],[1278.4,2.6703736],[1279.1,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016329765,[[1272.5,0.50501026],[1272.2,0.57844945],[1272.0,0.96408242],[1271.8,1.15689891],[1270.9,1.92816486]],[[1274.7,1.1377618],[1275.3,0.13664608],[1275.6,1.9074097],[1276.0,2.6703736],[1276.6,3.8148194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016397916,[[1271.2,0.50210613],[1271.1,0.57844945],[1271.0,0.627],[1270.9,0.96408242],[1270.6,1.15689891]],[[1274.0,1.1377618],[1274.8,1.9074097],[1275.3,2.80701968],[1275.9,3.8148194],[1305.2,12.431922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016423734,[[1271.1,0.50198523],[1271.0,0.58200724],[1270.9,0.19400241],[1270.6,1.20326594],[1270.2,1.15689891]],[[1271.2,0.18957381],[1274.6,1.1377618],[1275.3,0.13664608],[1276.1,1.9074097],[1276.8,2.6703736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016509808,[[1271.2,0.50675778],[1270.7,1.94461459],[1270.2,2.6994308],[1270.0,0.13680294],[1269.5,3.8580036]],[[1271.3,0.19226614],[1271.4,0.19076154],[1271.5,0.57246448],[1271.6,0.1909151],[1272.2,0.18957816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016552445,[[1270.7,0.13676047],[1267.1,6.0554822],[1265.7,7.5693528],[1264.5,9.0832234],[1263.6,11.937344]],[[1271.7,0.10601719],[1273.1,0.18896031],[1273.2,0.18911725],[1274.2,0.13676047],[1281.2,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016746714,[[1270.4,0.914],[1270.3,0.13687558],[1268.5,6.0554822],[1267.8,7.5693528],[1266.8,9.0832234]],[[1271.8,0.02298881],[1275.7,0.13640239],[1280.8,6.1037111],[1283.7,7.6296389],[1284.6,9.1555667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016835372,[[1268.9,0.901],[1268.5,0.13690573],[1261.9,6.0554822],[1260.9,7.5693528],[1260.1,9.0832234]],[[1271.8,0.02298881],[1275.7,0.13640239],[1279.1,6.1037111],[1280.7,12.064485],[1280.9,7.6296389]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016858689,[[1270.4,0.52529741],[1270.3,0.5767255],[1270.1,0.76896733],[1269.9,1.153451],[1269.8,0.19224183]],[[1271.8,0.02298881],[1274.3,1.88385072],[1274.7,2.63739101],[1275.7,0.13640239],[1276.2,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016910633,[[1270.5,0.74795134],[1267.7,0.19224183],[1267.5,0.58094258],[1267.3,0.13702918],[1266.9,0.7745901]],[[1271.8,0.21349836],[1272.8,1.14112061],[1275.0,1.88385072],[1276.0,2.63739101],[1276.7,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016937256,[[1266.5,0.19224183],[1266.3,0.13730952],[1265.3,1.5673174],[1265.0,0.7745901],[1264.8,1.153451]],[[1266.8,0.18525924],[1268.7,0.13717016],[1271.8,1.35461897],[1272.9,1.88385072],[1273.5,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760016995621,[[1270.0,0.19135173],[1269.5,0.57456615],[1269.2,0.7745901],[1268.9,1.153451],[1268.2,1.2]],[[1270.3,0.18754266],[1271.5,0.13697848],[1271.8,0.21349836],[1274.8,1.14112061],[1275.2,1.88385072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017021038,[[1271.1,0.50246193],[1271.0,0.77000988],[1270.7,0.7745901],[1270.4,1.153451],[1269.5,1.92241834]],[[1271.5,0.18881958],[1272.6,0.13683844],[1275.2,1.14112061],[1276.3,1.88385072],[1276.8,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017045562,[[1270.8,1.149],[1270.1,0.76894266],[1269.9,0.7745901],[1269.6,1.153451],[1262.2,11.937344]],[[1273.7,0.13672339],[1274.1,1.14112061],[1275.3,1.88385072],[1275.9,2.63739101],[1276.3,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017109226,[[1269.0,0.50638542],[1268.6,0.58243294],[1268.4,1.6175901],[1268.3,0.19145765],[1268.2,1.153451]],[[1271.8,1.14112061],[1272.5,1.88385072],[1273.0,2.63739101],[1273.7,3.90442483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017131851,[[1268.6,0.50634276],[1268.5,0.58277307],[1268.4,0.843],[1268.3,0.77584435],[1268.2,0.19145765]],[[1271.4,1.14112061],[1272.7,1.88385072],[1273.2,2.63739101],[1273.4,3.76770144],[1273.7,0.13672339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017199306,[[1269.7,1.09058888],[1269.6,0.817],[1269.5,0.1947009],[1269.3,0.77880363],[1269.0,1.153451]],[[1269.8,0.19129413],[1270.0,0.19064787],[1272.9,1.14112061],[1273.7,0.13672339],[1274.4,1.88385072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017222022,[[1268.3,0.77885582],[1268.0,0.77880363],[1267.6,1.29051472],[1266.0,1.92241834]],[[1269.8,0.19129413],[1272.0,1.14112061],[1273.5,1.88385072],[1274.3,2.63739101],[1275.0,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017286175,[[1268.6,1.07975681],[1266.3,0.58696446],[1266.2,0.1947009],[1266.0,0.77880363],[1265.9,0.13723886]],[[1269.8,0.19129413],[1270.1,1.14112061],[1271.3,1.88385072],[1271.9,2.63739101],[1274.6,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017306788,[[1264.7,0.1947009],[1264.3,0.13750919],[1264.2,0.58696446],[1263.9,0.77880363],[1263.6,1.153451]],[[1264.9,0.18628131],[1267.2,0.13742475],[1269.4,1.14112061],[1269.8,0.19129413],[1270.6,1.88385072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017329512,[[1266.1,0.50261213],[1265.6,0.77859875],[1265.4,0.77880363],[1265.1,1.153451],[1263.5,1.92241834]],[[1267.2,0.13741064],[1269.8,1.14112061],[1271.4,1.88385072],[1272.0,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017393163,[[1265.2,0.723],[1265.0,0.58463807],[1264.9,0.19436547],[1264.8,0.77880363]],[[1268.5,1.14112061],[1269.1,0.13730925],[1269.5,1.88385072],[1270.1,2.63739101],[1270.9,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017405577,[[1265.1,1.08704039],[1265.0,0.19436547],[1264.9,0.77880363],[1264.8,0.941],[1264.7,1.153451]],[[1265.3,0.18867915],[1268.5,1.14112061],[1269.1,0.13730925],[1269.4,1.88385072],[1269.8,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017464625,[[1264.5,0.525],[1263.1,0.19460889],[1263.0,0.58507037],[1262.7,0.77880363],[1262.4,1.153451]],[[1267.5,1.14112061],[1268.4,1.88385072],[1269.1,0.13730925],[1269.2,2.63739101],[1270.1,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017488744,[[1264.5,0.58192479],[1263.8,0.58507037],[1263.5,0.77880363],[1263.2,1.153451],[1261.8,1.92241834]],[[1264.7,0.18647941],[1266.8,0.13760461],[1269.0,1.14112061],[1270.4,1.88385072],[1270.9,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017545198,[[1264.9,0.19379306],[1264.6,1.153451]],[[1266.8,0.13760461],[1267.7,1.14112061],[1268.8,1.88385072],[1269.3,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017566720,[[1266.3,1.28447502],[1266.0,0.7747887],[1265.6,1.16459866],[1264.3,1.92241834],[1259.4,7.5693528]],[[1266.4,0.19096711],[1266.5,0.19087256],[1268.7,0.1373228],[1270.5,1.14112061],[1271.7,1.88385072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017587831,[[1264.6,1.08894082],[1264.5,0.19353425],[1264.3,0.77407317],[1264.0,1.16459866],[1263.9,0.582]],[[1264.7,0.18919483],[1266.4,0.19096711],[1268.6,1.14112061],[1268.7,0.1373228],[1270.0,1.88385072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017646999,[[1263.8,0.51271347],[1263.4,0.58086717],[1263.1,0.96729537],[1262.9,1.16459866],[1262.1,1.92241834]],[[1266.1,1.14112061],[1266.4,0.19096711],[1267.8,1.88385072],[1268.4,2.63739101],[1268.5,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017669716,[[1263.9,0.5117075],[1263.7,0.58086717],[1263.6,0.1932222],[1263.5,0.526],[1263.4,0.77407317]],[[1266.4,0.19096711],[1267.1,1.14112061],[1268.3,1.88385072],[1268.7,0.1373228],[1268.9,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017727173,[[1265.0,0.51656452],[1264.7,0.689],[1264.5,0.58393436],[1264.4,0.19477954],[1264.2,0.77407317]],[[1268.5,1.88385072],[1268.7,0.1373228],[1269.1,2.63739101],[1270.2,3.76770144],[1271.8,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017748201,[[1266.2,0.51351067],[1265.9,0.728],[1265.8,0.58874034],[1265.7,0.19477954],[1265.5,0.77407317]],[[1268.7,0.1373228],[1270.6,1.88385072],[1271.1,2.63739101],[1272.2,3.76770144],[1273.9,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017807551,[[1269.4,0.19477954],[1269.0,0.57670863],[1268.7,0.76894485],[1268.5,1.15341727],[1267.6,1.92241834]],[[1269.7,0.18799544],[1271.4,0.13696932],[1275.2,1.88385072],[1275.5,2.63739101],[1276.2,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017830675,[[1268.8,0.634],[1268.2,0.57670863],[1268.0,0.96372439],[1267.7,1.15341727],[1266.8,1.92241834]],[[1271.4,0.13696932],[1273.9,1.88385072],[1274.6,2.63739101],[1275.7,3.76770144],[1277.7,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017855381,[[1268.6,0.703],[1266.5,0.19477954],[1266.1,0.57670863],[1265.7,0.76894485],[1265.3,1.15341727]],[[1271.2,1.14033818],[1271.4,0.13696932],[1272.8,1.88385072],[1273.6,2.63739101],[1274.8,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017913744,[[1266.5,0.58300068],[1266.3,0.19477954],[1266.2,0.76894485],[1266.0,1.15341727]],[[1269.8,1.14033818],[1270.9,1.88385072],[1271.4,0.13696932],[1271.8,2.63739101],[1272.7,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017934763,[[1265.1,0.19292495],[1264.7,0.57877486],[1264.3,0.76894485],[1264.0,1.29077909],[1262.1,2.69138568]],[[1265.4,0.1888521],[1266.9,0.13736182],[1269.9,1.14033818],[1271.1,2.63739101],[1271.2,1.88385072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760017965784,[[1265.8,0.50528485],[1265.5,0.58261412],[1265.4,0.19292495],[1265.2,0.76894485],[1264.9,1.15341727]],[[1267.1,0.13743777],[1269.3,1.14033818],[1270.6,1.88385072],[1270.9,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018014916,[[1262.3,0.19292495],[1262.1,0.13769064],[1262.0,0.58517887],[1261.8,0.76894485],[1261.6,1.15341727]],[[1262.6,0.1891472],[1266.5,1.14033818],[1268.1,2.63739101],[1268.3,2.02119845],[1331.3,20.930033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018039843,[[1263.8,0.50456182],[1263.7,0.19292495],[1263.3,0.58517887],[1262.9,0.76894485],[1262.5,1.15341727]],[[1263.9,0.18964536],[1268.3,0.13734773],[1268.5,1.14033818],[1270.0,1.88385072],[1271.2,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018095976,[[1261.6,0.50803566],[1261.1,0.58714152],[1261.0,0.19462381],[1260.8,0.77849526],[1260.7,0.13787939]],[[1264.7,1.14033818],[1265.9,1.88385072],[1266.3,2.63739101],[1267.2,3.76770144],[1278.2,8.2727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018116399,[[1261.5,0.50746296],[1261.0,0.585403],[1260.9,0.19462381],[1260.7,0.91637465],[1260.5,1.15341727]],[[1264.5,1.14033818],[1265.7,1.88385072],[1266.2,6.40509245],[1268.3,0.13734773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018172240,[[1260.4,0.50331225],[1260.1,0.58671549],[1259.9,0.1940384],[1259.8,0.77849526],[1259.6,1.15341727]],[[1262.9,1.14033818],[1263.9,1.88385072],[1264.4,2.63739101],[1265.2,3.76770144],[1268.4,7.6296389]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018190752,[[1261.1,0.50760854],[1260.6,0.58938171],[1260.4,0.97487283],[1260.2,1.15341727]],[[1262.6,0.13793842],[1263.2,1.14033818],[1263.9,1.88385072],[1264.5,2.63739101],[1264.9,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018244691,[[1260.8,0.51565841],[1260.2,0.59092591],[1260.0,0.19637757],[1259.9,0.77849526],[1259.6,1.15341727]],[[1262.8,1.14033818],[1263.1,0.13789797],[1264.1,1.88385072],[1264.2,2.63739101],[1265.6,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018279025,[[1260.2,1.29980704],[1259.9,1.17527913],[1259.7,0.13797943],[1259.0,2.69138568],[1258.7,3.84483668]],[[1260.3,0.2498037],[1260.4,0.3877437],[1260.5,0.38784418],[1260.6,0.38799575],[1260.7,0.19408605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018306651,[[1260.2,0.51474252],[1259.6,0.58791111],[1259.5,0.19592905],[1259.2,0.78371623],[1258.8,1.31341082]],[[1260.3,0.2498037],[1260.4,0.3877437],[1260.5,0.38784418],[1260.6,0.38799575],[1260.7,0.19408605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018368106,[[1258.4,0.51281905],[1258.3,0.58487981],[1258.2,0.1943588],[1257.9,0.7774352],[1257.6,1.17527913]],[[1260.3,0.2498037],[1260.4,0.3877437],[1260.5,0.38784418],[1260.6,0.38799575],[1262.1,1.1536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018387615,[[1256.1,0.51273181],[1255.9,0.92103176],[1255.6,0.7774352],[1255.3,1.17527913],[1254.4,1.96649745]],[[1256.2,0.19234954],[1259.9,1.1536775],[1260.3,0.05585122],[1261.2,1.88385072],[1262.3,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018442653,[[1248.4,0.18386542],[1247.0,0.13942196],[1244.3,0.58426863],[1243.9,0.7774352],[1243.4,1.17527913]],[[1248.7,0.18273009],[1251.2,0.1393042],[1256.9,1.1536775],[1258.8,1.88385072],[1259.9,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018462473,[[1247.6,0.18771363],[1246.6,0.37],[1246.3,0.13943062],[1245.2,0.58426863],[1244.9,0.7774352]],[[1248.1,0.18273009],[1251.2,0.1393042],[1254.7,1.1536775],[1255.8,1.88385072],[1256.4,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018517212,[[1248.3,0.19477464],[1247.9,0.58426863],[1247.7,0.7774352],[1247.4,1.17527913],[1245.8,2.69138568]],[[1248.6,0.18787449],[1251.6,0.13908095],[1254.1,1.88385072],[1254.6,2.63739101],[1255.2,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018537526,[[1248.0,0.456],[1247.6,0.19481405],[1247.4,0.58740683],[1247.1,0.7774352],[1246.8,1.17527913]],[[1251.6,1.2811765],[1252.9,1.88385072],[1253.8,2.63739101],[1254.7,3.76770144],[1256.8,6.1037111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018575855,[[1248.8,0.5068041],[1248.6,0.19628271],[1248.5,0.5922944],[1248.2,1.1784352],[1247.9,1.17527913]],[[1248.9,0.19127678],[1251.6,0.13908095],[1252.2,1.14209555],[1253.5,1.88385072],[1254.4,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018615788,[[1248.0,0.50858483],[1247.9,0.78605792],[1247.7,0.7774352],[1247.6,0.518],[1247.4,1.17527913]],[[1248.2,0.18996862],[1251.7,1.28121208],[1252.8,1.88385072],[1253.4,2.63739101],[1254.3,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018639706,[[1247.8,1.10201092],[1247.7,0.19706197],[1247.5,0.7774352],[1247.4,0.556],[1247.3,1.17527913]],[[1247.9,0.1902333],[1250.8,1.14209555],[1251.7,0.13911653],[1251.8,1.88385072],[1253.3,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018693655,[[1248.8,1.34486798],[1248.5,0.79123005],[1248.1,1.17527913]],[[1251.7,0.13911653],[1252.5,1.14209555],[1253.8,1.88385072],[1256.4,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018716275,[[1251.0,0.51080575],[1250.9,0.78465101],[1250.5,0.78885074],[1250.2,1.17527913],[1249.1,1.96649745]],[[1251.1,0.19090533],[1252.8,0.13903011],[1256.2,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018736393,[[1249.1,0.51020009],[1248.9,0.19489521],[1248.6,0.58693111],[1248.2,0.78885074],[1247.8,1.17527913]],[[1249.2,0.18945988],[1253.2,0.13895405],[1253.6,1.14209555],[1255.2,1.88385072],[1256.2,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018788544,[[1249.6,0.51069765],[1249.2,0.78443367],[1248.8,0.78885074],[1248.5,1.17527913],[1247.0,1.96649745]],[[1253.1,1.14209555],[1253.2,0.13895405],[1254.6,1.88385072],[1255.4,2.63739101],[1256.4,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018809264,[[1249.9,0.51501861],[1249.8,0.59038475],[1249.7,0.55],[1249.5,0.98289966],[1249.3,1.17527913]],[[1252.6,1.14209555],[1253.2,0.13895405],[1253.5,1.88385072],[1253.9,2.63739101],[1254.6,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018870711,[[1249.7,0.5159748],[1249.4,1.97123524],[1248.9,2.69138568],[1248.7,0.504],[1248.2,4.30883668]],[[1249.8,0.10665859],[1250.7,0.38327476],[1250.9,0.19129113],[1253.2,0.13895405],[1253.8,1.14209555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018896228,[[1249.1,0.51412442],[1248.7,0.504],[1248.5,0.79289535],[1248.4,0.446],[1248.2,0.79303052]],[[1249.8,0.05998678],[1250.7,0.38327476],[1252.5,1.14209555],[1253.7,1.88385072],[1254.1,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018957777,[[1248.9,0.531],[1248.8,0.459],[1248.3,0.58921818],[1248.2,0.19823932],[1247.9,0.79303052]],[[1249.8,0.05998678],[1251.7,0.139173],[1252.1,1.14209555],[1253.3,1.88385072],[1253.8,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760018978697,[[1249.0,0.433],[1248.9,0.531],[1248.5,0.58921818],[1248.3,0.19823932],[1248.2,0.79303052]],[[1249.8,0.05998678],[1251.7,0.139173],[1251.8,1.14209555],[1252.8,1.88385072],[1253.6,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019002218,[[1249.7,0.51600312],[1249.5,1.84527221],[1249.4,0.19823932],[1249.2,0.79303052],[1248.9,1.18913892]],[[1249.8,0.05998678],[1251.7,0.139173],[1253.0,1.14209555],[1253.8,1.88385072],[1254.1,2.63739101]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019062058,[[1250.2,0.50499823],[1250.0,1.021],[1249.5,1.91932902],[1248.9,2.68319809],[1247.9,3.84483668]],[[1250.3,0.03480597],[1252.6,0.18585577],[1255.9,0.13877562],[1259.1,2.63739101],[1259.2,1.88385072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019086479,[[1255.4,0.5132877],[1255.1,0.19425069],[1254.8,0.5826501],[1254.5,0.77686681],[1254.2,1.16530021]],[[1260.2,0.13839207],[1260.9,1.88385072],[1261.5,2.63739101],[1261.8,3.76770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019144132,[[1255.9,0.569],[1255.7,0.59033258],[1255.5,0.77686681],[1255.4,0.19415542],[1253.4,3.87838963]],[[1258.7,1.88385072],[1259.0,2.63739101],[1261.3,3.76770144],[1263.0,6.1037111],[1264.3,7.6296389]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019184263,[[1256.2,1.70208243],[1255.9,0.569],[1255.1,1.94216703],[1254.7,0.5],[1254.5,2.71858143]],[[1256.3,0.38509992],[1256.4,0.19220873],[1256.5,0.19284956],[1256.7,0.3844724],[1256.8,0.19241737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019261625,[[1256.3,0.52040422],[1256.2,0.551],[1256.0,1.79522088],[1255.9,0.477],[1254.4,1.96272153]],[[1256.4,0.1576499],[1256.5,0.19284956],[1256.7,0.3844724],[1256.9,0.19147397],[1257.0,0.38144013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019296552,[[1256.3,0.52040422],[1256.2,0.551],[1256.1,1.415],[1255.5,2.72213722],[1255.4,1.96272153]],[[1256.4,0.1576499],[1256.6,0.19186759],[1256.7,0.57637183],[1257.0,0.57334728],[1257.1,0.19129405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019327681,[[1256.9,0.53079067],[1256.7,2.73540726],[1256.4,0.711],[1256.3,0.939],[1256.1,3.87838963]],[[1257.0,0.3046662],[1257.1,0.19129405],[1257.2,0.19208716],[1257.8,0.3824764],[1258.5,0.19240449]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019404128,[[1257.3,0.50393794],[1257.2,0.479],[1257.1,1.206],[1257.0,0.58701602],[1256.9,0.19568126]],[[1257.4,0.18813223],[1257.5,0.19213174],[1257.7,0.19262835],[1257.8,0.57259619],[1260.1,1.1437184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019439758,[[1257.3,0.5062261],[1257.2,0.479],[1257.1,1.206],[1256.7,0.78581276],[1256.4,0.78651791]],[[1257.4,0.18813223],[1257.8,0.57259619],[1257.9,0.3812462],[1258.0,0.19040666],[1258.2,0.32915341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019521921,[[1257.3,0.5000605],[1257.2,2.7508883],[1257.1,0.611],[1256.7,0.479],[1255.7,3.9024086]],[[1257.4,0.00656027],[1258.7,0.19021562],[1259.5,0.19331397],[1260.8,0.13815856],[1262.0,1.1437184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019548943,[[1258.1,0.50699389],[1257.9,1.117],[1257.8,0.19714328],[1257.7,0.58966041],[1257.4,0.78771342]],[[1258.2,0.19257805],[1258.7,0.19021562],[1260.5,0.13817008],[1261.2,1.1437184],[1262.6,1.9118796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019616401,[[1258.4,0.563],[1258.1,0.63],[1256.9,0.19565267],[1256.8,0.5873638],[1256.5,0.78771342]],[[1258.7,0.19021562],[1260.5,1.28188848],[1261.2,1.9118796],[1262.6,2.6766314],[1263.7,3.8237592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019641018,[[1258.6,0.456],[1258.5,0.589],[1258.3,0.461],[1257.8,0.5873638],[1257.7,0.19565267]],[[1260.5,0.13817008],[1260.8,1.1437184],[1262.3,1.9118796],[1262.8,2.6766314],[1263.6,3.8237592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019666752,[[1258.7,1.315],[1258.3,0.461],[1257.3,0.5873638],[1257.2,0.19565267],[1257.0,0.78771342]],[[1260.3,1.1437184],[1260.5,0.13817008],[1261.5,1.9118796],[1262.2,2.6766314],[1263.0,3.8237592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019730200,[[1251.2,0.63965267],[1251.1,0.496],[1250.8,0.13893852],[1250.5,0.686],[1249.7,0.57959738]],[[1251.4,0.18689708],[1254.9,0.13892964],[1255.8,0.75061318],[1256.1,1.15475044],[1257.2,1.9118796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019754718,[[1252.0,0.19565267],[1251.2,0.444],[1250.5,1.26559738],[1250.3,0.13896459],[1250.2,0.78771342]],[[1252.2,0.18611577],[1254.9,0.13892964],[1256.5,0.75061318],[1256.8,1.15475044],[1257.7,1.9118796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019812457,[[1246.4,0.611],[1246.3,0.421],[1245.1,0.19424058],[1244.9,0.13954188],[1242.7,0.58272176]],[[1248.4,0.13939767],[1250.8,0.7521869],[1252.0,1.8804672],[1253.2,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019834972,[[1246.7,0.19355717],[1245.8,0.641],[1245.5,0.58272176],[1245.3,0.77696234],[1245.1,1.1654435]],[[1247.0,0.18461574],[1248.4,0.13939767],[1250.9,0.7521869],[1251.1,1.1282803],[1252.4,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019857184,[[1248.2,0.524],[1247.4,0.19452935],[1247.0,0.615],[1246.5,0.58435727],[1246.1,0.77696234]],[[1250.3,0.13932233],[1251.5,0.7521869],[1251.9,1.1282803],[1252.8,2.6326541],[1253.5,5.6414017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019930358,[[1250.1,0.19452935],[1249.8,0.59030291],[1249.7,0.606],[1249.5,0.77696234],[1249.3,1.1654435]],[[1250.3,0.19089598],[1253.3,0.7521869],[1253.6,1.1282803],[1254.6,1.8804672],[1255.9,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760019938864,[[1249.7,0.606],[1249.1,0.447],[1248.8,0.59030291],[1248.7,0.19452935],[1248.5,0.77696234]],[[1251.6,0.7521869],[1251.8,1.1282803],[1252.0,0.13912293],[1252.8,1.8804672],[1253.0,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020001230,[[1249.0,0.418],[1248.5,0.7869488],[1248.2,0.77696234],[1247.9,1.1654435]],[[1251.2,0.7521869],[1251.5,1.1282803],[1252.0,0.13912293],[1252.4,2.6326541],[1252.6,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020025444,[[1248.7,0.508],[1247.7,0.19664589],[1247.6,0.59030291],[1247.3,0.77696234],[1247.0,1.1654435]],[[1250.3,0.7521869],[1250.6,1.1282803],[1251.6,1.8804672],[1252.0,0.13912293],[1252.5,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020088405,[[1246.8,0.453],[1246.6,0.46],[1245.9,0.13945017],[1245.8,0.78871293]],[[1251.0,0.13940046],[1251.6,1.8804672],[1252.1,2.6326541],[1252.9,3.7609345],[1254.8,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020110219,[[1247.1,0.59206704],[1247.0,0.646],[1246.9,0.66864589],[1246.8,0.77696234],[1246.5,1.1654435]],[[1251.0,0.13940046],[1252.5,1.8804672],[1253.1,2.6326541],[1254.0,3.7609345],[1256.0,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020133735,[[1245.8,0.539],[1244.5,0.73170522],[1244.1,0.97360823],[1243.8,1.1654435],[1242.4,1.9424058]],[[1248.6,0.1396606],[1250.0,1.8804672],[1251.1,2.6326541],[1252.2,3.7609345],[1254.1,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020194702,[[1245.5,0.37233211],[1245.2,0.593],[1244.1,0.58783903],[1243.9,0.77696234],[1243.8,0.19664589]],[[1248.5,0.13967461],[1249.3,1.8804672],[1249.8,2.6326541],[1250.7,3.7609345],[1252.8,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020216221,[[1242.4,0.547],[1242.0,0.13993522],[1241.5,0.59143247],[1241.4,0.19664589],[1241.0,0.77696234]],[[1245.8,0.13991553],[1246.8,4.5131213],[1247.5,3.7609345],[1251.5,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020275477,[[1239.1,0.842],[1238.0,0.14029854],[1237.7,0.77090771],[1237.5,0.77696234],[1237.2,1.1654435]],[[1244.7,1.8804672],[1245.4,2.6326541],[1245.7,3.7609345],[1245.8,0.13991553],[1246.8,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020297492,[[1239.3,0.886],[1239.2,0.598],[1238.2,0.57977811],[1238.1,0.1911296],[1237.8,0.77696234]],[[1244.2,1.8804672],[1244.9,2.6326541],[1245.5,3.7609345],[1245.8,0.13991553],[1247.7,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020359035,[[1237.2,0.53536617],[1237.1,0.58326934],[1236.9,0.736],[1236.8,0.77696234],[1236.6,1.1654435]],[[1239.8,0.14068763],[1241.7,1.8804672],[1242.2,2.6326541],[1243.0,3.7609345],[1244.8,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020381069,[[1237.7,1.373],[1237.3,0.743],[1235.7,0.58326934],[1235.5,0.19605887],[1235.4,0.77696234]],[[1239.8,0.14068763],[1241.0,1.8804672],[1241.4,2.6326541],[1243.9,6.1180148],[1244.4,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020401781,[[1237.8,0.774],[1237.7,2.043],[1236.8,0.58326934],[1236.6,0.97302121],[1236.3,1.1654435]],[[1239.8,0.14068763],[1242.1,1.8804672],[1242.6,2.6326541],[1243.5,3.7609345],[1244.7,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020467119,[[1234.3,1.979],[1234.2,0.862],[1231.8,0.14097973],[1231.5,0.19605887],[1231.2,0.58848475]],[[1238.0,0.14083966],[1238.1,1.8804672],[1238.7,2.6326541],[1239.4,3.7609345],[1240.8,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020488043,[[1231.1,0.5365332],[1230.9,0.78482739],[1230.7,0.77696234],[1230.4,1.8844435]],[[1231.4,0.18479186],[1234.2,0.14102629],[1236.9,1.8804672],[1238.4,2.6326541],[1239.4,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020548175,[[1231.6,0.881],[1231.5,1.125],[1231.4,0.992],[1231.3,0.776],[1230.5,0.59242595]],[[1234.2,0.14102629],[1236.0,1.8804672],[1236.6,2.6326541],[1238.3,3.7609345],[1240.4,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020563401,[[1231.8,1.094],[1231.7,0.842],[1231.6,0.881],[1231.0,0.59242595],[1230.6,0.19696653]],[[1234.2,0.14102629],[1235.2,1.8804672],[1236.3,2.6326541],[1238.0,3.7609345],[1240.1,9.1770222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020628143,[[1230.3,0.832],[1230.0,1.19496653],[1229.9,0.60102789],[1229.8,1.159],[1229.5,0.77696234]],[[1234.4,1.1248125],[1235.9,1.8804672],[1236.6,2.6326541],[1236.9,3.7609345],[1239.8,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020649753,[[1234.8,0.19137158],[1234.2,2.306],[1233.0,0.59375561],[1232.7,0.79167415],[1232.3,1.18751123]],[[1235.5,0.18689301],[1237.8,0.14076332],[1242.9,1.8804672],[1243.6,2.6326541],[1244.8,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020671472,[[1236.4,0.938],[1236.3,0.812],[1236.1,0.18819493],[1234.2,2.306],[1233.8,0.59375561]],[[1236.8,0.1796947],[1239.0,0.14041402],[1246.1,1.8804672],[1246.9,2.6326541],[1248.2,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020726625,[[1239.1,0.59375561],[1238.9,0.79167415],[1238.7,0.18819493],[1238.6,1.18751123],[1237.5,1.9424058]],[[1241.1,0.14024708],[1244.4,2.6326541],[1244.6,1.8804672],[1245.4,3.7609345],[1247.0,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020750650,[[1239.4,1.229],[1238.4,0.976],[1236.9,0.59432892],[1236.6,0.97986908],[1235.0,1.9424058]],[[1242.2,1.8804672],[1242.9,2.6326541],[1243.8,3.7609345],[1246.8,6.1180148],[1253.1,11.471277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020815594,[[1237.6,1.346],[1237.5,1.341],[1237.4,0.962],[1237.0,0.18819493],[1236.9,0.59432892]],[[1239.9,0.14063873],[1240.7,1.14442836],[1241.7,1.8804672],[1242.9,2.6326541],[1243.1,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020836902,[[1238.2,0.19390076],[1237.6,1.346],[1237.5,1.341],[1236.7,0.59432892],[1236.5,0.895]],[[1238.5,0.19029127],[1241.0,0.14040042],[1243.4,1.14442836],[1244.4,1.8804672],[1245.0,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020859520,[[1239.1,1.324],[1238.9,0.19390076],[1238.5,0.891],[1237.8,0.59432892],[1237.5,0.79167415]],[[1239.5,0.18762864],[1242.6,0.14022448],[1243.7,1.14442836],[1245.1,2.6326541],[1245.5,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020923376,[[1239.7,1.328],[1239.6,0.842],[1239.5,1.132],[1239.4,1.167],[1238.4,0.19488257]],[[1242.1,1.14442836],[1242.8,0.14017873],[1243.3,1.8804672],[1243.9,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760020947696,[[1239.9,0.855],[1239.8,0.969],[1239.5,1.132],[1239.4,1.167],[1238.8,0.19771839]],[[1241.5,0.76292602],[1241.8,1.14438903],[1242.8,0.14017873],[1243.1,1.8804672],[1243.5,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021014960,[[1237.7,1.144],[1237.6,1.779],[1237.5,1.139],[1236.1,0.19771839],[1235.2,0.59986501]],[[1241.4,1.15573117],[1243.7,1.8804672],[1244.8,2.6326541],[1244.9,6.1180148],[1245.6,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021036789,[[1237.9,0.801],[1237.8,0.854],[1236.2,0.19771839],[1235.9,0.59986501],[1235.6,0.79087356]],[[1240.2,1.15573117],[1241.5,1.8804672],[1242.2,2.6326541],[1242.4,3.7609345],[1242.8,0.14017873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021114959,[[1236.2,0.929],[1236.1,0.864],[1236.0,1.035],[1235.9,1.208],[1234.4,0.14068991]],[[1238.6,0.1407229],[1238.8,1.8804672],[1239.1,2.6326541],[1239.8,3.7609345],[1241.9,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021137367,[[1233.9,1.044],[1233.8,1.343],[1233.7,1.216],[1233.2,1.06071839]],[[1237.7,0.14086788],[1239.4,1.8804672],[1240.3,2.6326541],[1240.7,3.7609345],[1242.4,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021161686,[[1234.2,0.965],[1234.1,0.94],[1234.0,1.178],[1233.8,0.872],[1232.8,0.14097031]],[[1237.1,1.8804672],[1237.7,2.77352198],[1237.8,3.7609345],[1240.5,6.1180148],[1242.7,9.1770222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021214929,[[1234.8,1.243],[1234.5,2.104],[1234.2,1.25702768],[1234.1,0.59079783],[1233.9,0.78773044]],[[1235.0,0.19550192],[1235.5,0.19554646],[1238.3,0.14078325],[1240.0,1.8804672],[1241.6,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021248546,[[1235.1,0.52758714],[1235.0,1.166],[1234.7,1.024],[1234.6,2.113],[1234.4,1.9875718]],[[1235.2,0.05170453],[1235.3,0.77835559],[1235.4,0.38999645],[1236.2,0.19548166],[1236.3,0.19513897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021329521,[[1235.6,1.73890451],[1235.5,1.07],[1235.4,0.14073372],[1235.2,1.296],[1234.9,0.979]],[[1235.7,0.08096024],[1235.8,0.19480363],[1236.0,0.19486358],[1236.1,0.77979025],[1236.3,0.97605613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021352839,[[1235.6,0.54114506],[1235.5,1.6688511],[1235.2,3.646],[1235.1,0.79845242],[1235.0,0.34040897]],[[1235.7,0.08096024],[1235.8,0.58675449],[1235.9,1.55973947],[1236.0,0.78211283],[1236.1,0.97597392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021447318,[[1237.0,0.54114506],[1236.8,1.111],[1236.3,1.046],[1236.1,0.14045142],[1235.8,0.736]],[[1237.1,0.22279075],[1237.6,0.19414387],[1239.6,0.19282089],[1239.7,0.772038],[1239.8,0.96589443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021476441,[[1237.9,0.54114506],[1237.5,0.909],[1237.2,4.9736889],[1237.1,1.99],[1232.1,10.926744]],[[1238.0,0.15275522],[1239.4,0.19519031],[1239.5,0.38986513],[1239.6,0.77983335],[1239.8,0.77172238]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021525893,[[1238.8,0.54114506],[1238.7,3.03190888],[1238.5,1.01],[1238.4,1.919],[1238.2,2.91014165]],[[1238.9,0.0147872],[1239.4,0.19519031],[1239.5,0.38986513],[1239.6,0.77983335],[1239.8,1.16186177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021617577,[[1238.7,0.53823765],[1238.5,0.952],[1238.3,0.985],[1238.2,0.798],[1238.1,1.036]],[[1238.9,0.0147872],[1239.0,0.19431126],[1239.1,0.1944778],[1239.4,0.39018735],[1239.5,0.19469487]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021646789,[[1238.8,0.53891227],[1238.7,1.18200094],[1238.5,1.796],[1238.3,0.725],[1238.2,0.798]],[[1238.9,0.4049354],[1239.0,0.58469486],[1239.1,0.38955601],[1239.2,0.38946046],[1239.4,0.39018735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021732964,[[1238.9,4.48690462],[1238.6,0.769],[1237.4,6.2438538],[1210.9,10.991718]],[[1239.0,0.62142122],[1239.1,0.39004425],[1239.2,0.58454386],[1239.3,0.39301667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021765996,[[1238.9,0.54039932],[1238.8,0.567],[1238.6,2.006],[1238.4,1.9655795],[1236.2,2.7509457]],[[1239.0,0.34087844],[1239.1,0.19496604],[1239.2,0.1950834],[1239.3,0.39301667],[1239.6,0.7839281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021841561,[[1238.9,1.7408978],[1238.8,0.567],[1238.6,2.006],[1238.0,1.9655795],[1237.7,2.7509457]],[[1239.0,0.72773212],[1239.2,0.77422879],[1239.3,1.74218066],[1239.4,0.7755265],[1239.5,0.96995013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021867288,[[1238.9,0.74067733],[1238.8,1.76837347],[1238.6,2.006],[1237.8,1.9655795]],[[1239.0,0.7270194],[1239.2,0.57958559],[1239.3,2.13201693],[1239.4,1.16548259],[1242.7,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021899903,[[1238.9,0.54039932],[1238.8,0.567],[1238.7,0.60080123],[1238.6,2.006],[1238.5,0.20019389]],[[1239.0,0.53458463],[1239.2,0.58148453],[1239.3,2.32862647],[1239.4,1.55490542],[1239.5,1.16495766]]]
["bitfinex-derivatives","BNBF0:USTF0",1760021986175,[[1238.8,0.567],[1238.6,2.006],[1238.1,0.59985049],[1237.8,0.79849996],[1237.6,0.19962544]],[[1239.0,0.7278644],[1239.1,0.58096346],[1239.2,0.38809387],[1239.3,0.77664397],[1239.4,0.77677527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022022095,[[1238.9,2.48202571],[1238.8,0.567],[1238.6,2.006],[1238.1,2.7509457],[1237.0,3.9465053]],[[1239.0,0.11234499],[1239.1,0.58096346],[1239.2,0.38684882],[1239.3,0.3874738],[1239.4,0.58053703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022094152,[[1240.7,0.53289371],[1240.5,0.641],[1240.4,1.172],[1240.1,6.25445168],[1239.9,0.13971275]],[[1240.8,0.01764469],[1246.2,0.38211858],[1246.3,0.19140259],[1246.4,0.19136782],[1246.7,0.19193417]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022124577,[[1246.0,0.677],[1245.8,0.751],[1245.4,0.59136792],[1245.2,0.78764253],[1244.9,1.18056633]],[[1246.2,0.38211858],[1246.3,0.38429581],[1246.4,0.19136782],[1246.5,0.19283118],[1246.7,0.57664965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022158203,[[1246.0,0.677],[1245.8,2.083],[1245.0,0.59136792],[1244.6,0.98400342],[1244.3,1.18056633]],[[1246.2,0.38211858],[1246.3,0.38429581],[1246.4,0.19136782],[1246.5,0.19283118],[1246.7,0.57664965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022236681,[[1245.2,0.54297419],[1245.0,0.59136792],[1244.7,0.78764253],[1244.5,1.87556633],[1244.4,0.752]],[[1245.8,0.13984946],[1246.2,0.1905311],[1246.3,0.19289322],[1246.5,0.19283118],[1246.7,0.1928358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022257192,[[1246.4,0.53731311],[1246.3,0.719],[1246.2,0.625],[1245.9,0.58637857],[1245.8,0.841]],[[1253.3,1.8804672],[1253.7,6.1180148],[1254.2,2.6326541],[1255.6,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022321733,[[1248.4,0.754],[1248.3,0.665],[1246.9,1.35091092],[1246.6,0.78764253],[1246.3,1.18056633]],[[1251.8,1.8804672],[1252.4,2.6326541],[1253.9,3.7609345],[1255.0,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022347045,[[1248.0,0.589],[1247.9,0.611],[1247.7,1.419],[1246.4,0.59091092],[1246.1,0.78764253]],[[1250.8,0.1393932],[1251.1,1.8804672],[1252.4,2.6326541],[1253.6,3.7609345],[1254.3,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022426111,[[1246.8,0.3618113],[1246.2,0.97],[1246.1,0.809],[1245.5,0.59091092],[1245.3,0.78764253]],[[1248.3,1.8804672],[1248.7,2.77222172],[1249.4,3.7609345],[1252.4,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022447732,[[1246.2,0.695],[1245.8,0.322],[1244.4,0.59091092],[1244.0,0.19476647],[1243.9,0.78764253]],[[1248.2,0.1396239],[1249.7,1.8804672],[1250.5,2.6326541],[1251.9,3.7609345],[1252.6,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022475357,[[1245.8,0.322],[1245.4,0.928],[1244.2,0.59091092],[1243.9,0.78764253],[1243.7,1.3753328]],[[1247.6,0.13970573],[1248.5,1.8804672],[1249.1,2.6326541],[1250.2,3.7609345],[1252.1,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022536005,[[1244.5,0.5706311],[1244.4,0.786],[1244.0,0.59091092],[1243.8,0.78764253],[1243.5,1.3753328]],[[1247.6,0.13970573],[1247.9,1.8804672],[1248.7,2.6326541],[1249.7,9.8789493],[1252.2,7.6475185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022558018,[[1244.1,0.678],[1242.8,0.59091092],[1242.6,0.78764253],[1242.3,1.18056633],[1242.2,0.19476647]],[[1247.4,1.8804672],[1247.6,0.13970573],[1247.8,2.6326541],[1250.2,6.1180148],[1250.5,7.6475185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022617972,[[1245.1,0.965],[1243.3,0.19476647],[1243.2,0.58667976],[1242.8,0.78764253],[1242.4,1.18056633]],[[1247.6,0.13970573],[1249.1,2.6326541],[1249.3,1.8804672],[1249.8,3.7609345],[1251.2,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022644092,[[1242.2,0.19476647],[1242.1,0.51593868],[1241.7,0.58667976],[1241.5,0.78764253],[1240.2,1.9570548]],[[1242.4,0.19369431],[1243.8,0.13999039],[1247.8,1.8804672],[1248.3,2.6326541],[1249.8,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022699435,[[1241.7,0.756],[1240.8,0.58667976],[1240.6,0.19476647],[1240.5,0.78764253],[1240.1,1.18056633]],[[1243.8,0.13999039],[1245.3,1.8804672],[1246.0,2.6326541],[1247.1,3.7609345],[1249.0,7.6475185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022726352,[[1241.7,0.756],[1240.7,0.5948181],[1240.5,0.78764253],[1240.4,0.19476647],[1240.2,1.18056633]],[[1243.8,0.13999039],[1244.8,1.8804672],[1245.5,2.6326541],[1247.0,3.7609345],[1248.5,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022752477,[[1241.2,1.16],[1240.0,0.5948181],[1239.8,0.78764253],[1239.7,0.19476647],[1239.6,1.18056633]],[[1243.2,1.8804672],[1243.8,0.13999039],[1244.4,2.6326541],[1245.3,3.7609345],[1246.0,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022810944,[[1242.7,0.7854481],[1242.3,1.86064253],[1242.0,1.18056633]],[[1244.1,0.13994422],[1248.6,1.8804672],[1248.8,2.6326541],[1249.7,3.7609345],[1251.5,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022834469,[[1242.6,0.52177359],[1242.4,0.58942613],[1242.2,1.38276647],[1242.1,0.78764253],[1241.9,1.18056633]],[[1244.8,0.13987504],[1246.9,1.8804672],[1247.3,2.6326541],[1248.0,3.7609345],[1250.2,13.7655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022898624,[[1242.9,0.5264155],[1242.6,0.59613448],[1242.5,0.19476647],[1242.1,0.78764253],[1241.7,1.18056633]],[[1243.0,0.19731761],[1244.8,0.13987504],[1247.2,1.8804672],[1247.9,2.6326541],[1248.7,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022924848,[[1242.9,0.52236072],[1242.6,1.049],[1242.4,0.59614233],[1242.2,0.19476647],[1242.1,0.78764253]],[[1243.0,0.19731761],[1244.8,1.33960196],[1246.0,1.8804672],[1246.7,2.6326541],[1247.7,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760022992004,[[1242.9,0.51227861],[1242.7,1.95191747],[1242.6,1.049],[1241.9,2.71662123],[1241.0,3.9153098]],[[1243.0,0.19731761],[1245.0,0.19982188],[1246.6,0.13975932],[1250.2,1.8804672],[1250.8,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023024438,[[1242.9,0.51227861],[1242.7,2.7347861],[1242.6,1.049],[1242.0,5.87251952],[1240.1,6.2599286]],[[1243.0,0.13482659],[1244.3,0.1986586],[1244.4,0.19850556],[1244.7,0.1987308],[1244.8,0.19982188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023060066,[[1242.9,0.51227861],[1242.3,2.7333887],[1241.8,3.8985645],[1240.1,6.2599286],[1232.0,11.707225]],[[1243.0,0.01088522],[1244.3,0.1986586],[1244.4,0.19850556],[1244.8,0.19982188],[1244.9,0.19788006]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023140235,[[1241.7,1.49871553],[1241.5,1.1752742],[1240.6,2.09460345],[1240.1,2.7333887],[1239.4,3.8985645]],[[1241.8,0.19707564],[1242.1,0.19705205],[1243.0,0.01088522],[1244.3,0.39661149]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023164362,[[1240.3,0.857],[1239.7,0.59217466],[1239.6,0.19593619],[1239.4,0.78374478],[1239.0,1.1752742]],[[1241.8,0.19707564],[1242.1,0.19705205],[1243.0,0.01088522],[1244.3,0.19795289],[1245.1,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023231815,[[1238.9,0.59090615],[1238.6,0.98460111],[1238.4,1.177777],[1237.5,1.9545649],[1237.1,2.7333887]],[[1240.0,0.19892492],[1240.3,0.19893728],[1241.8,0.19707564],[1242.1,0.19705205],[1242.7,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023255431,[[1239.1,0.502],[1238.7,0.59090615],[1238.5,0.98460111],[1238.3,1.177777]],[[1240.0,0.33930382],[1240.3,0.19893728],[1241.8,0.19707564],[1243.0,1.8804672],[1244.1,3.7609345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023277650,[[1239.2,0.5219911],[1239.1,0.502],[1238.7,0.59090615],[1238.5,0.19659002],[1238.4,0.78801109]],[[1240.0,0.19892492],[1240.3,0.19893728],[1240.7,0.14032003],[1242.5,1.8804672],[1243.1,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023372417,[[1239.9,0.51769145],[1239.3,1.9858279],[1238.7,2.7333887],[1238.6,0.59],[1238.4,3.8985645]],[[1240.0,0.19892492],[1240.1,0.39776313],[1240.3,0.19794994],[1240.4,0.39717497],[1240.5,0.19795989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023418655,[[1240.0,0.53119988],[1239.3,1.9856672],[1238.6,3.49358496],[1237.7,3.8985645]],[[1240.1,0.1838671],[1240.3,0.19794994],[1240.4,0.39717497],[1240.5,0.19795989],[1241.2,0.79681244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023498306,[[1237.3,0.53075264],[1237.2,1.9856672],[1236.6,2.7633924],[1236.3,0.14045142],[1236.0,0.448]],[[1237.4,0.19808459],[1237.7,0.19805192],[1237.9,0.19821465],[1238.0,0.19824217],[1238.3,0.19825412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023525937,[[1237.3,1.13025425],[1237.0,0.19985778],[1236.9,0.79927228],[1236.6,1.1973701],[1236.3,0.14045142]],[[1237.4,0.19808459],[1237.5,0.39922433],[1237.6,0.19964287],[1237.7,0.397845],[1237.8,0.39900037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023613198,[[1237.3,1.54063822],[1237.0,1.7075226],[1236.0,1.9746635],[1235.4,2.7633924]],[[1237.4,0.39662911],[1237.5,0.79664562],[1237.6,0.3990364],[1237.7,0.59762023],[1237.8,0.79787496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023645829,[[1236.8,0.53853234],[1236.7,0.53],[1236.4,0.60110388],[1236.2,0.80126587],[1236.1,0.20044594]],[[1237.4,0.59678959],[1237.5,0.59695842],[1237.6,0.19939353],[1237.7,0.19977523],[1237.8,0.39887459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023676061,[[1236.9,0.54076276],[1236.7,0.60110388],[1236.4,1.00171181],[1236.2,1.2025226],[1236.1,0.398]],[[1237.4,0.39824507],[1237.5,0.39849192],[1237.6,0.19939353],[1237.7,0.19977523],[1237.8,0.39887459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023757723,[[1236.6,0.38022814],[1236.4,0.464],[1234.4,0.59969571],[1234.1,0.79896431],[1233.9,1.40235453]],[[1237.4,0.19808459],[1237.5,0.59974335],[1237.6,0.20000222],[1237.7,0.2000461],[1238.9,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023781447,[[1234.6,0.53392677],[1234.5,0.79366215],[1234.0,0.79896431],[1233.8,0.47],[1226.2,9.3657807]],[[1234.7,0.19769816],[1235.8,0.14082997],[1237.4,0.19808459],[1237.5,0.59974335],[1237.6,0.20000222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023844104,[[1236.1,0.53854105],[1235.7,0.59636253],[1235.5,0.613],[1235.4,0.79538723],[1235.3,0.19983193]],[[1240.2,1.8804672],[1240.7,2.6326541],[1241.4,3.7609345],[1243.3,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023865122,[[1237.7,0.436],[1237.5,0.632],[1236.4,0.59636253],[1236.3,0.19983193],[1236.1,0.79538723]],[[1239.5,0.1406035],[1241.6,1.8804672],[1241.9,2.6326541],[1243.7,3.7609345],[1244.2,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023928175,[[1239.1,0.53769248],[1238.8,0.59636253],[1238.6,0.79538723],[1238.4,1.40235453],[1237.7,0.656]],[[1242.6,1.8804672],[1243.0,2.6326541],[1243.7,3.7609345],[1246.1,15.295037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023949686,[[1238.7,0.73504705],[1238.5,0.79538723],[1238.2,1.2025226],[1236.6,1.9746635]],[[1238.8,0.19728346],[1239.0,0.19674285],[1240.0,0.14029005],[1244.7,1.8804672],[1245.3,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760023971210,[[1238.7,1.93318558],[1238.1,0.662],[1237.9,1.9746635],[1237.5,0.502],[1237.3,2.7633924]],[[1238.8,0.19728346],[1239.1,0.19674285],[1240.5,0.14038513],[1243.7,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024047984,[[1238.2,0.586],[1238.1,0.438],[1237.8,0.682],[1236.6,0.59841448],[1236.3,0.79512332]],[[1238.8,0.19728346],[1238.9,0.197953],[1239.1,0.19674285],[1240.5,0.14038513],[1241.3,1.8804672]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024080516,[[1238.3,0.435],[1238.2,0.504],[1235.9,0.59841448],[1235.4,1.3997532]],[[1238.8,0.19728346],[1238.9,0.197953],[1239.1,0.19674285],[1239.8,1.8804672],[1240.1,2.6326541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024150570,[[1237.4,1.06077199],[1237.2,0.664],[1237.1,0.79512332],[1236.9,1.3997532],[1235.9,1.9746635]],[[1239.8,0.14062737],[1241.9,1.8804672],[1242.5,2.6326541],[1243.3,3.7609345],[1244.2,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024177790,[[1238.5,0.54057733],[1238.2,0.59354424],[1238.0,1.40712332],[1237.9,0.733],[1237.8,0.6942306]],[[1239.8,0.14062737],[1242.9,1.8804672],[1243.3,2.6326541],[1244.1,3.7609345],[1245.4,6.1180148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024203617,[[1238.4,0.749],[1238.2,0.758],[1237.1,0.79274912],[1236.9,1.38731088]],[[1239.8,0.14062737],[1240.7,1.9746768],[1241.2,2.7645475],[1243.5,3.9493536],[1243.6,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024261959,[[1239.2,0.53689473],[1238.9,0.842],[1238.4,1.30692295],[1238.2,0.19818728],[1238.1,0.792]],[[1241.5,0.14035116],[1242.7,0.00750956],[1244.3,1.9746768],[1245.2,2.7645475],[1246.5,3.9493536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024285082,[[1239.8,0.706],[1239.7,0.733],[1239.6,0.812],[1239.0,0.59992295],[1238.8,0.79274912]],[[1241.5,0.14035116],[1242.7,0.00750956],[1243.4,1.9746768],[1243.9,2.7645475],[1244.6,3.9493536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024354844,[[1237.4,0.841],[1234.9,0.7347802],[1234.7,0.9909364],[1234.4,1.1891236],[1233.5,1.9818728]],[[1239.9,1.9746768],[1240.3,2.7645475],[1240.9,3.9493536],[1243.4,7.8987072],[1243.5,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024378859,[[1237.2,0.812],[1237.1,0.816],[1236.4,0.59241843],[1236.1,0.79274912],[1236.0,0.19818728]],[[1240.2,0.14054104],[1241.1,1.9746768],[1241.7,2.7645475],[1241.9,3.9493536],[1244.3,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024450231,[[1237.0,0.53411869],[1236.9,0.717],[1236.8,0.59241843],[1236.6,0.19818728],[1236.5,0.79274912]],[[1240.8,0.14049735],[1241.8,1.9746768],[1242.3,2.7645475],[1243.1,3.9493536],[1244.3,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024471750,[[1236.1,0.53189311],[1235.9,1.12918728],[1235.8,0.931],[1235.7,1.48341843],[1235.4,0.79274912]],[[1236.2,0.19577179],[1240.8,0.14049735],[1242.1,2.7645475],[1242.3,1.9746768],[1242.9,3.9493536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024499774,[[1236.6,0.806],[1236.5,0.903],[1235.5,0.685],[1235.3,0.59241843],[1235.1,0.79274912]],[[1239.4,1.9746768],[1239.9,2.7645475],[1240.7,3.9493536],[1240.8,0.14049735],[1242.8,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024583331,[[1237.2,0.89],[1236.5,1.017],[1235.1,0.59241843],[1234.9,0.19818728],[1234.4,1.1891236]],[[1239.6,1.9746768],[1240.3,2.7645475],[1240.8,0.14049735],[1241.4,3.9493536],[1243.5,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024613165,[[1233.9,0.53899763],[1233.8,0.938],[1233.7,1.26],[1233.6,1.226],[1233.4,0.59241843]],[[1237.2,0.14090352],[1238.5,1.9746768],[1239.1,2.7645475],[1239.9,3.9493536],[1241.3,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024694229,[[1234.2,1.192],[1234.1,1.122],[1233.8,1.192],[1232.6,0.60176695],[1232.4,0.79274912]],[[1235.9,1.9746768],[1236.3,2.7645475],[1237.2,0.14090352],[1237.3,3.9493536],[1238.6,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024716046,[[1234.8,0.54039203],[1234.4,1.097],[1234.2,1.79376695],[1233.9,0.79274912],[1233.8,1.39018728]],[[1237.2,0.14090352],[1239.2,1.9746768],[1239.8,2.7645475],[1240.8,3.9493536],[1242.7,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024771014,[[1236.4,0.54477816],[1236.3,1.19],[1236.1,0.60176695],[1235.9,0.79274912],[1235.6,2.29331088]],[[1239.2,0.14062225],[1240.4,1.9746768],[1240.9,2.7645475],[1241.9,3.9493536],[1244.0,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024795832,[[1236.9,0.54662716],[1236.5,0.60176695],[1236.4,1.399],[1236.3,1.19],[1236.1,0.9909364]],[[1239.2,0.14062225],[1241.5,1.9746768],[1242.1,2.7645475],[1242.7,3.9493536],[1243.7,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024816245,[[1237.2,0.54790884],[1237.0,1.457],[1236.9,1.081],[1236.8,0.60176695],[1236.5,0.79274912]],[[1239.2,0.14062225],[1240.4,1.9746768],[1240.9,2.7645475],[1241.7,3.9493536],[1244.1,7.8987072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024879997,[[1237.9,1.279],[1237.8,0.939],[1237.7,1.059],[1236.2,0.60176695],[1235.9,0.79274912]],[[1240.4,1.9746768],[1240.9,2.7645475],[1241.0,0.14044915],[1241.9,3.9493536],[1243.2,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024905013,[[1238.2,0.54743988],[1238.0,1.012],[1237.9,1.279],[1237.7,1.66076695],[1237.4,0.79274912]],[[1241.0,0.14044915],[1241.9,1.9746768],[1242.6,2.7645475],[1244.2,3.9493536],[1244.8,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760024969960,[[1238.9,1.208],[1238.8,1.284],[1236.7,0.59710267],[1236.4,0.79274912],[1236.1,1.1891236]],[[1241.2,1.9746768],[1241.9,2.7645475],[1242.0,3.9493536],[1243.5,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025000894,[[1238.3,1.369],[1237.0,0.59710267],[1236.7,0.79274912],[1236.6,0.19818728],[1232.5,6.3419929]],[[1240.0,0.14049679],[1240.8,1.9746768],[1241.4,2.7645475],[1242.1,3.9493536],[1243.8,7.8987072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025061036,[[1239.3,1.626],[1239.1,1.671],[1238.8,1.029],[1238.6,0.59710267]],[[1242.9,1.9746768],[1243.4,0.14025669],[1243.5,2.7645475],[1244.6,3.9493536],[1247.0,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025086757,[[1239.9,1.09],[1239.8,1.214],[1239.7,1.455],[1238.7,0.59881281],[1238.4,0.9909364]],[[1242.9,1.9746768],[1243.4,0.14025669],[1243.5,2.7645475],[1244.5,3.9493536],[1246.4,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025121680,[[1240.2,1.587],[1240.1,1.388],[1239.6,0.59881281],[1239.5,1.207],[1239.3,0.79274912]],[[1243.0,1.9746768],[1243.4,0.14025669],[1243.6,2.7645475],[1244.5,3.9493536],[1245.7,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025187658,[[1241.0,1.572],[1240.9,1.341],[1240.7,1.258],[1240.3,0.59881281],[1240.0,0.79274912]],[[1243.4,0.13349613],[1243.7,1.9746768],[1244.2,2.7645475],[1246.0,6.3189657],[1246.1,3.9493536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025212679,[[1241.6,1.721],[1241.4,1.537],[1241.2,1.457],[1241.0,0.59881281],[1240.8,0.79274912]],[[1243.4,0.13349613],[1245.2,1.9746768],[1245.7,2.7645475],[1246.6,3.9493536],[1248.9,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025287934,[[1242.5,1.288],[1242.4,1.249],[1242.1,1.276],[1241.7,0.59709097],[1241.5,0.79274912]],[[1244.5,1.9746768],[1246.1,0.13994985],[1246.8,2.7645475],[1247.6,7.8987072],[1248.0,3.9493536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025325449,[[1242.9,1.82],[1242.8,1.266],[1242.6,1.197],[1242.2,0.59709097],[1242.0,0.79274912]],[[1245.1,1.9746768],[1245.6,2.7645475],[1246.1,0.13994985],[1246.3,3.9493536],[1247.8,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025357969,[[1242.7,1.131],[1242.1,1.572],[1240.2,0.79274912],[1240.1,0.19818728]],[[1244.8,1.9746768],[1245.4,2.7645475],[1246.6,3.9493536],[1246.8,6.3189657],[1247.8,7.8987072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025443426,[[1240.2,1.194],[1239.5,1.504],[1239.3,1.187],[1238.0,0.59709097]],[[1242.9,1.9746768],[1243.6,2.7645475],[1244.4,3.9493536],[1246.2,6.3189657],[1248.1,7.8987072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025465753,[[1240.0,0.59709097],[1239.7,2.16974912],[1239.6,1.314],[1233.8,9.5129894]],[[1242.5,0.14028892],[1244.2,1.9746768],[1244.7,2.7645475],[1245.5,3.9493536],[1246.7,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025535089,[[1241.6,1.58],[1241.5,1.368],[1241.3,1.381],[1240.0,0.59938063],[1239.7,0.79274912]],[[1242.5,0.14028892],[1243.5,1.9746768],[1243.8,2.7645475],[1244.7,3.9493536],[1246.5,6.3189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025569320,[[1241.5,1.644],[1241.4,1.89],[1241.2,1.608],[1240.3,0.59938063],[1240.0,0.79274912]],[[1243.4,1.9746768],[1244.3,2.7645475],[1245.2,3.9493536],[1246.5,6.3189657],[1247.5,7.8987072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025666793,[[1241.9,1.589],[1241.8,1.936],[1240.9,0.6009746],[1240.7,0.20032486],[1240.5,0.80129947]],[[1244.2,0.14004278],[1245.4,1.98356732],[1246.1,2.7771722],[1247.2,3.9676658],[1247.9,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025685300,[[1242.4,0.6009746],[1242.3,1.593],[1242.1,1.00162433],[1241.8,1.2019492]],[[1244.2,0.14004278],[1247.1,1.98356732],[1247.8,2.7771722],[1248.8,3.9676658],[1250.4,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025706917,[[1244.3,1.472],[1244.1,1.84],[1243.7,0.59451805],[1243.4,1.00162433],[1243.1,1.2019492]],[[1249.0,1.98356732],[1249.2,2.7771722],[1250.0,3.9676658],[1251.3,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025793085,[[1243.0,1.6709567],[1242.2,0.58968226],[1242.0,1.00162433],[1241.7,1.2019492],[1241.6,1.929]],[[1245.5,0.13997687],[1246.5,1.98356732],[1247.0,2.7771722],[1247.7,3.9676658],[1248.7,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025802300,[[1242.7,1.12661776],[1242.5,0.20032486],[1242.4,0.80129947],[1242.2,1.2019492],[1241.0,2.0032486]],[[1245.5,0.13997687],[1247.5,1.98356732],[1248.0,2.7771722],[1248.8,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025874650,[[1243.7,1.952],[1243.6,1.417],[1243.4,1.395],[1242.4,0.59692798],[1242.3,0.20032486]],[[1245.5,0.13997687],[1246.1,1.98356732],[1246.4,2.7771722],[1247.8,3.9676658],[1249.1,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025905581,[[1243.9,1.782],[1243.4,0.59692798],[1243.3,0.20032486],[1243.2,0.80129947],[1243.1,1.958]],[[1245.5,0.13997687],[1247.2,1.98356732],[1247.8,2.7771722],[1249.2,3.9676658],[1251.0,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760025992457,[[1242.7,1.93890141],[1242.3,2.062],[1241.9,1.343],[1240.2,0.73701952],[1239.9,0.80129947]],[[1244.2,1.98356732],[1244.8,2.7771722],[1245.8,3.9676658],[1247.5,6.3931949],[1248.7,7.9914936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026017483,[[1242.3,1.444],[1241.9,1.343],[1240.0,0.73705252],[1239.8,0.80129947],[1239.7,0.20032486]],[[1243.4,0.1401347],[1244.0,1.98356732],[1244.6,2.7771722],[1245.7,3.9676658],[1246.6,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026045995,[[1241.1,1.23145495],[1239.9,1.757],[1238.6,0.14027111],[1238.5,0.5987622],[1238.2,0.80129947]],[[1243.0,1.98356732],[1243.4,2.7771722],[1244.3,3.9676658],[1245.9,6.3931949],[1248.1,9.5897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026139576,[[1238.5,1.948],[1238.2,1.753],[1238.1,1.848],[1236.5,0.14052629],[1236.3,0.59297916]],[[1239.8,1.98356732],[1240.4,2.7771722],[1241.3,0.14045227],[1242.1,3.9676658],[1242.7,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026169603,[[1237.6,1.526],[1237.5,1.795],[1237.4,1.593],[1236.6,0.59876781],[1236.3,1.00162433]],[[1240.1,1.98356732],[1240.2,0.14054672],[1240.7,2.7771722],[1241.6,3.9676658],[1242.3,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026240379,[[1238.7,1.522],[1238.6,1.707],[1238.4,1.541],[1237.7,0.59876781],[1237.5,0.80129947]],[[1240.2,0.14054672],[1241.5,1.98356732],[1242.2,2.7771722],[1244.3,3.9676658],[1245.7,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026268898,[[1238.7,1.522],[1238.6,1.949],[1238.4,1.541],[1237.2,0.59876781],[1237.0,0.80129947]],[[1240.2,0.14054672],[1240.8,1.98356732],[1241.2,2.7771722],[1243.6,3.9676658],[1245.8,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026372306,[[1237.1,1.477],[1236.7,1.837],[1235.9,0.60373437],[1235.7,0.14065124],[1235.5,1.00162433]],[[1238.9,0.14061543],[1239.7,1.98356732],[1240.3,2.7771722],[1241.4,3.9676658],[1243.9,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026404734,[[1237.4,1.285],[1237.3,1.439],[1237.1,1.625],[1236.0,0.60373437],[1235.8,0.80129947]],[[1238.9,0.14061543],[1239.4,1.98356732],[1239.9,2.7771722],[1240.8,3.9676658],[1242.2,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026444572,[[1237.3,2.091],[1237.1,1.625],[1235.7,0.14065124],[1235.5,0.60253228],[1235.3,0.80129947]],[[1238.2,1.98356732],[1238.9,0.14061543],[1239.1,2.7771722],[1241.0,3.9676658],[1243.8,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026519934,[[1235.7,0.53449957],[1235.6,0.60231062],[1235.4,0.20032486],[1235.3,0.80129947],[1235.2,2.011]],[[1238.9,0.14061543],[1239.3,1.98356732],[1239.6,2.7771722],[1240.5,3.9676658],[1241.5,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026547055,[[1235.4,5.063],[1233.8,0.1408636],[1233.4,0.20032486],[1233.3,0.59427002],[1233.0,0.80129947]],[[1235.9,0.19869358],[1237.4,0.14076446],[1238.7,1.98356732],[1239.3,2.7771722],[1240.2,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026601006,[[1235.8,0.53398892],[1235.7,0.59696561],[1235.5,1.00162433],[1235.4,5.063],[1235.3,1.2019492]],[[1235.9,0.39750254],[1237.1,0.00665887],[1237.6,0.14071494],[1239.7,1.98356732],[1240.3,2.7771722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026655162,[[1235.8,0.53398892],[1234.9,1.98841458],[1234.3,2.79413451],[1233.7,4.0064973],[1231.3,6.4103957]],[[1235.9,0.02868904],[1236.7,0.19958443],[1237.0,0.19822328],[1237.1,0.00665887],[1237.6,0.19917211]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026688906,[[1235.8,1.32861512],[1235.5,1.19476963],[1235.3,0.14072006]],[[1235.9,0.02868904],[1236.1,0.39605166],[1236.7,0.19958443],[1237.1,0.00665887],[1241.0,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026768760,[[1235.6,0.54332178],[1235.4,1.502],[1235.3,1.39372006],[1235.1,0.60352301],[1235.0,0.20111012]],[[1235.9,0.6302822],[1236.1,0.198066],[1236.2,0.20069425],[1239.1,1.98356732],[1239.8,2.7771722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026797986,[[1234.3,1.368],[1234.2,1.111],[1233.2,0.14096602],[1233.0,0.00697086],[1232.8,0.20111012]],[[1235.9,0.6302822],[1236.1,0.198066],[1236.2,0.20069425],[1237.9,0.14072632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026887767,[[1230.3,1.151],[1230.2,1.164],[1228.8,0.14140852],[1228.2,0.20111012],[1228.1,0.59327616]],[[1234.7,2.9183925],[1235.4,1.98356732],[1235.7,3.9676658],[1237.7,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026910477,[[1228.4,0.54709491],[1228.2,1.101],[1228.0,0.59327616],[1227.9,0.20111012],[1227.8,1.077]],[[1232.6,1.98356732],[1233.2,2.7771722],[1234.6,3.9676658],[1236.1,6.3931949],[1237.3,7.9914936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760026978145,[[1228.5,0.54595271],[1228.4,1.20536189],[1228.1,2.111],[1225.6,1.98841458]],[[1228.6,0.25492545],[1228.8,0.19808875],[1229.1,0.19854738],[1229.2,0.19859606],[1230.7,0.14156412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027003868,[[1228.7,0.5531471],[1228.3,3.88912554],[1226.0,2.79413451],[1224.5,4.0064973],[1222.4,11.218192]],[[1228.8,0.22529658],[1229.0,0.19794975],[1229.1,0.19854738],[1229.2,0.3966481],[1229.7,0.19678263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027042002,[[1228.9,1.1540596],[1228.7,0.20030416],[1228.6,0.80121666],[1228.5,1.18656095],[1228.4,1.20068252]],[[1229.0,0.39186177],[1229.1,0.39521615],[1229.2,0.78993659],[1229.3,0.19669194],[1229.6,0.19713124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027132377,[[1228.9,0.54988802],[1228.8,1.21033425],[1228.6,0.14154886],[1228.5,1.894],[1228.0,1.99261294]],[[1229.0,0.50805222],[1229.1,0.59566185],[1229.2,0.79219087],[1229.3,0.5963904],[1229.4,0.19970314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027171924,[[1228.9,0.55167839],[1228.5,2.49855282],[1228.4,0.14157766],[1228.3,0.20164659],[1228.1,0.80621144]],[[1229.0,0.08361683],[1229.1,0.39899308],[1229.2,0.39890238],[1229.3,0.39926592],[1229.4,0.39941102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027255096,[[1229.5,0.5704203],[1229.4,2.01775606],[1228.8,0.665],[1228.7,3.52813451],[1223.0,9.6155936]],[[1229.6,0.1767004],[1229.8,0.5966347],[1231.3,0.19944091],[1232.5,0.14136946],[1235.7,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027280522,[[1229.9,0.5704203],[1229.8,2.78626767],[1228.8,0.665],[1228.1,4.0064973]],[[1231.0,0.13829741],[1231.1,0.3987663],[1231.9,0.396668],[1232.0,0.19803751],[1232.3,0.19788882]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027365576,[[1231.0,0.53584516],[1230.8,0.80368606],[1230.6,0.649],[1230.4,1.52302561],[1230.1,1.20675472]],[[1231.1,0.23082634],[1231.3,0.40027832],[1231.8,0.20099386],[1231.9,0.79755594],[1236.8,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027403010,[[1231.0,1.34148239],[1230.6,2.58792199],[1229.3,1.99250238],[1228.6,2.7845425]],[[1231.1,0.03241932],[1231.2,0.39843622],[1231.3,0.39993633],[1231.4,0.59842426],[1231.5,0.1991273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027468952,[[1230.7,1.605],[1230.0,0.60194891],[1229.8,1.00265421],[1229.6,1.20302001],[1228.7,1.99250238]],[[1231.2,0.14845276],[1231.3,0.59805283],[1231.4,0.39875035],[1231.5,0.1991273],[1231.6,0.19967391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027522608,[[1229.7,0.35445977],[1228.6,0.595],[1226.8,0.20053084],[1225.9,0.60194891],[1225.5,0.80212337]],[[1231.2,0.14845276],[1231.3,0.39895391],[1231.8,2.18437529],[1231.9,0.20060707],[1232.1,0.20063134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027548222,[[1228.0,0.53],[1225.3,0.14170968],[1225.2,0.20053084],[1224.0,0.60194891],[1223.4,1.20302001]],[[1230.5,1.98356732],[1231.2,2.92562496],[1231.3,0.39895391],[1232.2,3.9676658],[1235.5,7.9914936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027608987,[[1227.3,0.5409585],[1227.0,0.686],[1226.8,0.79771258],[1226.4,0.80212337],[1226.1,1.20302001]],[[1228.0,0.19714025],[1232.6,1.98356732],[1233.4,2.7771722],[1234.2,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027629115,[[1227.1,0.59804342],[1227.0,0.686],[1226.9,0.19966916],[1226.8,0.80212337],[1226.6,1.20302001]],[[1228.0,0.19714025],[1230.5,1.98356732],[1230.9,2.7771722],[1231.7,3.9676658],[1233.0,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027696369,[[1227.5,0.54144839],[1227.1,1.157],[1226.9,0.6036846],[1226.8,0.20119374],[1226.5,0.80515284]],[[1227.6,0.19860217],[1228.0,0.19714025],[1231.0,1.98356732],[1232.1,2.7771722],[1232.4,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027724006,[[1227.5,0.54144839],[1227.4,0.20175778],[1227.3,0.80703113],[1227.1,1.157],[1226.9,1.21048339]],[[1227.6,0.19860217],[1227.7,0.19864003],[1231.8,1.98356732],[1232.3,2.7771722],[1233.3,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027752927,[[1227.5,1.14740396],[1227.3,1.0097316],[1227.1,2.36748339],[1226.3,1.99250238],[1225.9,2.7845425]],[[1227.6,0.19860217],[1230.5,1.98356732],[1230.8,2.7771722],[1232.6,3.9676658],[1233.4,7.9914936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027829913,[[1228.3,0.54513662],[1227.9,0.682],[1227.7,4.0064973],[1227.4,0.669],[1223.7,11.218192]],[[1228.4,0.03556332],[1229.0,0.1975524],[1229.5,0.3932341],[1229.7,0.3914317],[1229.8,0.19569696]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027867137,[[1229.6,0.54513662],[1229.5,2.80566819],[1229.0,0.728],[1228.3,4.0064973],[1228.1,0.00669537]],[[1229.7,0.23989275],[1230.3,0.39366012],[1230.4,0.19675955],[1230.5,0.19677174],[1230.8,0.39371241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027962535,[[1229.6,0.77336949],[1229.5,1.2121526],[1229.2,1.187],[1228.6,0.14137577],[1228.5,2.00592431]],[[1229.7,0.24179798],[1229.8,0.39682999],[1229.9,0.59331184],[1230.0,0.59293529],[1230.1,0.59391287]]]
["bitfinex-derivatives","BNBF0:USTF0",1760027998068,[[1229.4,0.56875485],[1229.2,1.187],[1228.9,0.60645879],[1228.7,0.80806011],[1228.5,0.20196158]],[[1229.7,0.24179798],[1229.8,0.39682999],[1229.9,0.59331184],[1230.0,0.59293529],[1230.1,0.59391287]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028031991,[[1229.2,1.187],[1228.8,0.60482851],[1228.6,0.80559653],[1228.5,0.20196158],[1228.4,1.2121526]],[[1229.7,0.24179798],[1229.8,0.39682999],[1229.9,0.19831511],[1230.0,0.39545547],[1230.1,0.39621974]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028127666,[[1228.8,0.643],[1227.7,0.20196158],[1227.4,0.00597715],[1227.1,0.60277846],[1226.7,0.80559653]],[[1229.6,0.14162029],[1229.7,0.04413309],[1230.7,0.00774924],[1231.6,1.98356732],[1232.3,2.7771722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028152180,[[1229.4,0.55737756],[1229.0,0.60277846],[1228.8,0.80559653],[1228.7,0.771],[1228.6,0.20196158]],[[1232.1,0.14144128],[1233.3,0.00747705],[1233.8,1.98356732],[1234.3,2.7771722],[1235.1,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028222941,[[1229.8,2.54626172],[1229.4,0.642],[1228.3,2.78993766]],[[1229.9,0.05352767],[1230.0,0.5900584],[1230.5,0.39405696],[1231.1,0.00723821],[1231.4,0.19680404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028311214,[[1231.4,0.59177791],[1231.2,2.80777167],[1230.9,0.452],[1230.5,4.00972364],[1226.8,9.6155936]],[[1231.5,0.20350017],[1231.7,0.39270769],[1231.9,0.39280829],[1232.6,0.19872139],[1239.0,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028370858,[[1231.8,0.59584281],[1231.7,0.80287383],[1231.4,0.87896884],[1231.3,0.604]],[[1231.9,0.36299406],[1232.1,0.59205477],[1232.2,0.9909618],[1232.3,0.39363802],[1232.4,0.5953782]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028395275,[[1231.8,0.53845451],[1231.6,0.80287383],[1231.4,1.156],[1231.3,1.20581308],[1230.0,2.00460255]],[[1231.9,0.16609291],[1232.1,0.3963969],[1232.2,0.98859965],[1232.4,0.5953782],[1237.8,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028426908,[[1231.8,0.5458071],[1231.4,1.156],[1230.6,2.00460255],[1229.8,2.94116981],[1228.7,4.0049551]],[[1231.9,0.16609291],[1232.1,0.39327194],[1232.2,0.39360922],[1232.3,0.39158808],[1232.4,0.39387187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028526603,[[1232.0,0.54655138],[1231.7,0.524],[1231.6,0.528],[1230.9,2.00507894],[1230.1,2.80654863]],[[1232.1,0.55282922],[1232.2,0.39217869],[1232.3,1.37261744],[1232.4,0.98154559],[1232.5,0.39342694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028567444,[[1232.0,0.54841232],[1231.9,0.20079488],[1231.8,1.20475434],[1231.7,1.029],[1230.6,2.00667739]],[[1232.1,0.55282922],[1232.2,0.19636797],[1232.3,0.78672497],[1232.4,0.39400245],[1232.5,0.3950817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028673437,[[1232.0,0.75571235],[1231.8,1.20864055],[1231.7,1.029],[1231.0,2.00667739],[1230.5,2.94775919]],[[1232.1,0.35626335],[1232.2,0.59316395],[1232.3,0.79099503],[1232.4,0.39574298],[1232.5,0.59242678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028706351,[[1232.0,0.54387813],[1231.7,1.029],[1231.4,2.00667739],[1231.0,2.80654863],[1230.5,0.14121056]],[[1232.1,0.35626335],[1232.2,0.79179948],[1232.3,0.59323455],[1232.4,0.59415179],[1232.5,0.5935352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028797428,[[1231.7,1.029],[1230.7,0.60553842],[1230.4,1.00974395],[1230.1,1.21022088],[1228.0,2.00217764]],[[1232.1,0.15926698],[1232.2,0.19863553],[1232.3,0.19830307],[1232.4,0.39794289],[1232.5,0.39666087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028825760,[[1231.7,1.029],[1231.1,0.20194879],[1231.0,0.60553842],[1230.6,0.80779516],[1230.2,1.21022088]],[[1232.1,0.15926698],[1232.4,0.19953408],[1232.5,0.19814807],[1232.6,0.59479594],[1232.8,0.19819222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028851678,[[1232.0,1.12978584],[1231.9,0.20044196],[1231.7,1.8306971],[1231.3,1.20286593],[1229.4,2.80654863]],[[1232.1,0.15926698],[1232.2,0.19918449],[1232.4,0.19953408],[1232.5,0.19814807],[1232.6,0.59479594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028925721,[[1229.5,1.297],[1227.5,1.20286593]],[[1231.5,0.14135453],[1232.1,0.15926698],[1233.1,1.98356732],[1233.5,2.7771722],[1234.2,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760028950958,[[1229.4,0.19800249],[1228.5,0.53325585],[1228.4,0.59560482],[1228.1,0.8016971],[1227.8,1.20286593]],[[1229.6,0.19602919],[1232.1,0.15926698],[1232.8,0.14126731],[1234.4,1.98356732],[1235.4,2.7771722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029011792,[[1230.1,0.488],[1230.0,0.476],[1229.6,0.79934219],[1229.3,0.8016971],[1224.2,6.4103957]],[[1232.8,0.14126731],[1233.6,1.98356732],[1234.2,2.7771722],[1234.5,3.9676658],[1236.1,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029037110,[[1230.7,1.33848367],[1230.6,0.19835327],[1230.5,1.20286593],[1230.1,0.488],[1229.1,2.00217764]],[[1231.1,0.20000107],[1232.8,0.14126731],[1234.2,1.98356732],[1234.7,2.7771722],[1235.5,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029095161,[[1230.3,0.53602179],[1230.2,0.579],[1230.1,1.00351047],[1229.9,1.20286593],[1229.1,2.00217764]],[[1230.4,0.39960473],[1231.6,0.14134017],[1233.1,1.98356732],[1233.5,2.7771722],[1234.2,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029099961,[[1230.3,0.53602179],[1230.2,0.579],[1229.9,0.60557319],[1229.8,0.20181337],[1229.5,0.8016971]],[[1230.4,0.1996124],[1231.6,0.14134017],[1233.8,1.98356732],[1234.6,2.7771722],[1235.6,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029138403,[[1229.2,0.531455],[1228.9,0.719],[1228.8,0.60516248],[1228.5,1.00351047],[1228.3,1.20286593]],[[1230.4,0.1996124],[1231.6,0.14134017],[1237.2,10.3608607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029196637,[[1228.1,0.571],[1227.7,0.80329563],[1227.4,0.80436293],[1227.1,1.20286593],[1226.1,2.00217764]],[[1228.3,0.19850968],[1230.2,0.14141714],[1230.4,0.1996124],[1231.9,1.98356732],[1232.9,2.7771722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029220064,[[1228.3,0.53567941],[1228.0,1.11186801],[1227.9,0.78542762],[1227.7,0.80436293],[1227.4,1.20286593]],[[1230.2,0.14141714],[1232.6,1.98356732],[1233.2,2.7771722],[1234.1,3.9676658],[1234.7,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029277409,[[1232.6,0.662],[1232.3,0.19482644],[1231.8,0.655],[1231.5,0.59509217],[1231.1,0.80077138]],[[1232.8,0.19436491],[1234.8,0.14098658],[1239.1,1.98356732],[1239.8,2.7771722],[1240.9,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029297924,[[1232.3,0.52499586],[1232.2,0.19482644],[1231.9,0.59509217],[1231.6,0.80077138],[1231.3,1.20120105]],[[1232.4,0.1969211],[1234.8,0.14098658],[1237.3,1.98356732],[1237.8,2.7771722],[1238.0,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029324244,[[1232.6,0.5282573],[1232.5,0.19482644],[1232.0,0.59894875],[1231.7,1.40677138],[1231.4,1.20120105]],[[1232.7,0.19749231],[1234.8,0.14098658],[1237.3,1.98356732],[1237.7,2.7771722],[1238.6,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029386688,[[1233.1,0.526],[1232.8,0.696],[1231.5,0.60051996],[1231.4,0.20000007],[1231.2,0.80077138]],[[1234.8,0.14098658],[1235.4,1.98356732],[1235.9,2.7771722],[1237.4,3.9676658],[1240.0,7.9914936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029413005,[[1233.1,0.526],[1232.8,0.696],[1231.9,0.20691842],[1231.8,0.60051996],[1231.5,0.80077138]],[[1234.8,0.14098658],[1235.4,1.98356732],[1236.0,2.78701398],[1236.8,3.9676658],[1264.5,11.188091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029477352,[[1235.8,0.19595256],[1234.9,0.59940735],[1234.4,0.80077138],[1233.9,1.20120105],[1232.1,2.00217764]],[[1236.2,0.19745684],[1243.6,4.76073952],[1244.9,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029500366,[[1236.5,0.53111347],[1236.3,0.19595256],[1236.1,1.11494622],[1236.0,0.445],[1235.8,0.80077138]],[[1236.6,0.19697146],[1237.8,0.14062794],[1242.0,1.98356732],[1242.6,2.7771722],[1243.1,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029568120,[[1235.6,0.78],[1234.8,0.19564645],[1234.1,0.58394622],[1233.6,0.80077138],[1233.1,1.20120105]],[[1237.8,0.14075705],[1238.9,1.98356732],[1239.5,2.7771722],[1241.6,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029593455,[[1235.0,0.54216267],[1234.5,2.00217764],[1233.8,2.80654863],[1233.4,0.688],[1232.8,4.0049551]],[[1235.1,0.20053463],[1235.4,0.20040409],[1235.9,0.2003197],[1237.8,0.14075705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029620178,[[1235.0,0.54216267],[1234.9,1.18417273],[1233.6,2.00217764],[1233.5,0.738],[1233.1,0.581]],[[1235.1,0.20053463],[1235.4,0.39965087],[1235.5,0.19961821],[1235.7,0.19969196],[1235.9,0.2003197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029708351,[[1236.3,0.53937243],[1235.6,4.0049551],[1234.4,0.574],[1232.6,6.4103957]],[[1236.4,0.38781377],[1236.5,0.59851258],[1236.6,0.79875892],[1236.7,0.79781901],[1245.0,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029728967,[[1237.0,0.57206893],[1236.6,10.25513932],[1235.7,0.58],[1235.5,8.0129947],[1234.9,0.14050246]],[[1237.1,0.22723896],[1239.0,0.39347294],[1239.1,0.19796636],[1239.2,0.195453],[1239.3,0.19705957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029800234,[[1237.3,3.3264818],[1236.6,3.93087995],[1235.9,0.813],[1235.5,0.579],[1234.7,6.4103957]],[[1237.4,0.0199001],[1238.8,0.19565797],[1238.9,0.39577852],[1239.0,0.59324171],[1239.1,1.19698183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029879918,[[1238.9,0.56349763],[1238.0,2.69790786],[1236.8,2.72007101],[1236.6,6.4103957]],[[1239.0,0.23098335],[1239.1,1.19891475],[1239.2,1.39924547],[1239.3,0.59960543],[1239.4,0.59720701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760029981804,[[1240.0,3.31622081],[1239.5,3.92752234],[1238.4,1.135],[1238.0,6.1958182]],[[1240.1,0.12484607],[1241.2,0.59561726],[1241.3,0.19709932],[1241.4,0.99066353],[1241.5,0.39593565]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030011832,[[1240.0,0.56349763],[1239.8,1.96516235],[1239.4,0.818],[1239.3,2.7564413],[1239.1,1.525]],[[1240.1,0.05686667],[1241.0,0.19981502],[1241.1,0.39875445],[1241.3,0.19709932],[1245.2,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030041469,[[1240.7,0.56349763],[1240.5,0.97920652],[1240.2,1.17676195],[1239.4,1.96516235]],[[1240.8,0.00613207],[1240.9,0.19929672],[1241.0,0.19981502],[1241.5,0.19708116],[1244.8,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030144057,[[1240.7,0.56612525],[1240.6,1.76042524],[1240.4,1.929],[1240.2,1.17846153],[1238.4,2.7564413]],[[1240.8,0.00613207],[1241.0,0.19955915],[1241.1,0.19952433],[1241.2,0.60033858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030182786,[[1240.7,0.56481215],[1240.6,0.778],[1240.4,1.929],[1239.6,2.7564413]],[[1240.8,0.20620097],[1241.0,0.19955915],[1241.1,0.39960532],[1241.2,0.60033858],[1241.3,0.20004394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030271163,[[1239.4,0.20417394],[1239.3,0.38958145],[1239.1,0.616],[1238.3,0.473],[1237.1,0.7827948]],[[1240.8,0.20620097],[1240.9,0.19962497],[1241.1,0.20008099],[1241.2,2.18312626],[1241.9,2.7771722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030303490,[[1237.9,0.659],[1237.6,0.577],[1237.4,0.464],[1235.7,0.1957776],[1234.8,0.5870172]],[[1240.2,1.98356732],[1240.6,2.7771722],[1240.8,0.00613207],[1240.9,0.19962497],[1241.4,3.9676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030331310,[[1238.8,0.54743945],[1238.6,0.667],[1238.3,0.5870172],[1238.2,0.9157776],[1236.2,1.96516235]],[[1239.7,0.14055523],[1243.6,1.98356732],[1244.4,2.7771722],[1245.3,3.9676658],[1247.2,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030409383,[[1237.5,0.56375093],[1237.4,0.785],[1237.2,0.613],[1236.9,0.5870172],[1236.8,0.1957776]],[[1239.8,0.14045709],[1240.8,1.98356732],[1241.5,2.7771722],[1242.6,3.9676658],[1244.5,6.3931949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030431106,[[1238.8,0.56355226],[1237.5,1.96516235],[1236.9,2.7564413],[1231.1,9.6155936],[1218.0,8.0129947]],[[1238.9,0.20048479],[1239.0,0.19864406],[1239.1,0.19849953],[1239.2,0.19848022],[1243.8,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030513758,[[1238.8,1.72892074],[1238.7,0.46],[1238.5,0.451],[1238.4,0.707],[1237.6,1.91932204]],[[1238.9,0.20048479],[1239.0,0.19864406],[1239.1,0.39804575],[1239.2,0.19775794],[1239.3,0.19774147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030560697,[[1239.0,0.55573213],[1238.9,0.478],[1238.6,2.58624727],[1238.5,0.451],[1237.7,2.72008965]],[[1239.1,0.46777207],[1239.2,0.39664384],[1239.3,0.39651817],[1239.5,0.59527628],[1240.7,0.1976239]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030667893,[[1239.8,0.55481141],[1239.7,0.586],[1239.6,1.37793167],[1239.0,0.574],[1238.5,1.96644488]],[[1239.9,0.01955918],[1240.0,0.39597131],[1240.1,0.19799112],[1240.3,0.2000197],[1244.5,2.7771722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030694819,[[1239.8,1.14779373],[1239.7,0.586],[1239.5,2.35741886],[1239.4,0.19645715],[1239.3,1.18147452]],[[1239.9,0.01955918],[1240.3,0.2000197],[1240.7,0.59925389],[1240.8,0.59918841],[1244.8,1.98356732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030786215,[[1239.4,0.507],[1239.1,0.521],[1237.4,0.19585587],[1237.3,0.58756762],[1237.0,0.7834235]],[[1239.8,0.14042252],[1239.9,0.01955918],[1240.1,0.19770438],[1240.3,0.2000197],[1240.8,0.20031859]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030855573,[[1238.7,0.588],[1238.6,0.576],[1238.5,0.45],[1238.4,0.498]],[[1239.6,0.14046786],[1241.5,1.9918607],[1242.0,2.788605],[1242.7,3.9837215],[1244.4,6.3739545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030883911,[[1238.9,0.55701644],[1238.8,0.726],[1238.7,0.588],[1238.5,0.58756762],[1238.3,1.75127937]],[[1239.6,0.14046786],[1241.4,1.9918607],[1241.8,2.788605],[1242.5,3.9837215],[1245.3,6.3739545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030949845,[[1239.2,0.811],[1239.1,0.795],[1238.9,0.792],[1238.8,0.59473109],[1238.5,0.97927937]],[[1239.7,0.14039306],[1241.6,1.9918607],[1242.1,2.788605],[1242.9,3.9837215],[1246.3,6.3739545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760030979965,[[1239.3,0.46858428],[1239.2,0.599],[1239.1,0.795],[1238.9,0.792],[1238.1,0.19585587]],[[1240.8,0.14041345],[1242.1,1.9918607],[1242.6,2.788605],[1243.8,3.9837215],[1245.0,6.3739545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031054714,[[1240.8,0.56],[1240.3,0.5838558],[1240.2,0.711],[1240.1,0.71],[1240.0,0.97927937]],[[1243.4,0.14014147],[1245.5,1.9918607],[1246.3,2.788605],[1247.3,3.9837215],[1250.2,6.3739545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031090948,[[1241.2,0.836],[1241.1,0.828],[1241.0,1.17661826],[1239.4,0.19585587],[1239.2,0.58791085]],[[1242.3,0.14020753],[1243.7,1.9918607],[1244.2,2.788605],[1245.1,3.9837215],[1246.2,6.3739545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031117269,[[1239.3,0.55674674],[1239.0,0.726],[1238.9,0.558],[1238.1,1.9585587],[1237.8,2.7419822]],[[1239.4,0.19903365],[1239.5,0.19910718],[1240.0,0.19916438],[1240.1,0.19962832],[1242.3,0.14020753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031206354,[[1239.3,2.10889801],[1239.1,1.18600238],[1238.9,0.73],[1238.0,1.9585587],[1235.2,6.267388]],[[1239.4,0.19903365],[1239.5,0.39930744],[1239.7,0.19981952],[1239.8,0.20040961],[1243.4,2.788605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031230162,[[1239.8,0.55989455],[1239.3,0.55979883],[1239.2,0.662],[1238.3,3.9171175],[1237.4,6.267388]],[[1239.9,0.0962278],[1240.6,0.1999828],[1242.5,0.19493182],[1243.9,0.14011269],[1249.3,1.9918607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031306531,[[1240.9,0.56585825],[1240.8,3.35618511],[1240.4,1.306],[1240.2,0.547],[1240.0,3.9171175]],[[1241.0,0.04479645],[1241.9,0.19446422],[1242.2,0.19908859],[1242.3,0.39812435],[1242.4,0.19899415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031346168,[[1240.8,0.618],[1240.6,1.964],[1240.2,0.58550556],[1240.1,0.19661848],[1240.0,0.78448127]],[[1241.0,0.04479645],[1241.2,0.19937363],[1241.6,0.19953778],[1241.7,0.19951662],[1246.1,1.9918607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031440355,[[1240.9,0.56432554],[1240.8,0.618],[1240.6,1.964],[1240.4,1.96567052],[1239.8,2.73818511]],[[1241.0,0.2443553],[1241.2,0.39896883],[1241.4,0.59771511],[1241.5,0.19911793],[1246.3,1.9918607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031490502,[[1240.9,0.56432554],[1240.8,0.618],[1240.6,1.964],[1240.3,1.95311004],[1239.9,2.73818511]],[[1241.0,0.2443553],[1241.2,0.1995952],[1241.4,0.59771511],[1241.5,0.59716312],[1241.6,0.39810737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031534246,[[1240.9,0.55307478],[1240.8,0.618],[1240.6,1.964],[1240.5,1.95311004],[1239.8,2.73818511]],[[1241.0,0.04479645],[1241.4,0.59771511],[1241.5,0.59716312],[1241.6,0.39810737],[1241.7,0.19890666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031665957,[[1240.9,0.54430504],[1240.8,0.645],[1240.6,2.212],[1239.8,1.94758066],[1239.1,2.73818511]],[[1241.0,0.04479645],[1241.5,0.1988522],[1241.6,0.20052209],[1241.7,0.39920639],[1241.8,0.39864963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031737318,[[1240.9,0.5420037],[1240.8,0.481],[1240.6,2.212],[1240.1,1.95922178],[1239.5,0.14007688]],[[1241.0,0.02648388],[1241.5,0.20076127],[1241.6,0.60203468],[1241.7,0.40068661],[1241.8,1.00307042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031844789,[[1241.5,0.53995731],[1241.4,1.1725403],[1241.2,0.515],[1240.4,0.512],[1240.3,0.54]],[[1241.6,0.19996695],[1241.7,0.19991098],[1241.8,0.20024272],[1242.0,0.19974574],[1242.1,0.39938946]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031893144,[[1241.5,1.11227591],[1241.4,0.72814476],[1241.2,2.27811606],[1241.0,1.1686741],[1240.0,2.08790223]],[[1241.6,0.39903792],[1241.8,0.20024272],[1244.6,1.9907097],[1244.8,2.7869936],[1245.5,3.9814195]]]
["bitfinex-derivatives","BNBF0:USTF0",1760031927487,[[1241.5,1.6948303],[1241.4,0.533],[1241.2,1.499],[1240.1,1.9477901],[1239.5,2.7269062]],[[1241.6,0.19996695],[1242.2,0.39806211],[1242.6,0.19905553],[1242.7,0.39822345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032018742,[[1241.5,2.4799474],[1241.4,0.533],[1241.2,1.499],[1240.8,2.7269062]],[[1241.6,0.19996695],[1243.2,0.19918774],[1243.4,0.19898648],[1244.0,0.13996055],[1247.6,1.9907097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032047164,[[1241.5,0.5262327],[1241.4,0.533],[1241.3,2.7348639],[1241.2,1.499],[1240.5,3.8955803]],[[1241.6,0.01006661],[1243.2,0.19918774],[1243.3,0.1988072],[1243.5,0.19880553],[1247.3,1.9907097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032146563,[[1243.4,0.5262327],[1243.1,2.46890457],[1242.9,1.315],[1241.9,2.71610154]],[[1243.5,0.35653958],[1243.6,0.19983167],[1244.9,0.19763131],[1245.6,0.19769204],[1246.1,0.13977953]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032173585,[[1243.5,0.5262327],[1243.4,0.486],[1243.2,0.991],[1243.0,2.7452797],[1241.8,3.8955803]],[[1243.6,0.01404157],[1244.9,0.19763131],[1245.2,0.19917162],[1245.3,0.1990785],[1245.4,0.59552915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032269567,[[1244.7,0.54259275],[1244.6,0.466],[1244.5,1.1781845],[1244.4,1.593],[1243.6,1.9713729]],[[1245.1,0.39934513],[1245.3,0.79791323],[1245.4,0.79548369],[1248.2,1.9907097],[1248.7,2.7869936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032304889,[[1244.7,0.54259275],[1244.6,0.466],[1244.4,2.18377517],[1244.3,0.19676154],[1244.1,0.78597204]],[[1245.1,0.19960552],[1245.3,0.39963705],[1245.4,0.19995454],[1248.3,1.9907097],[1248.8,2.7869936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032332900,[[1244.4,1.593],[1244.1,0.351],[1242.9,0.59077517],[1242.6,0.98273358],[1242.3,1.1781845]],[[1244.8,0.33763252],[1247.6,1.9907097],[1248.1,2.7869936],[1249.0,3.9814195],[1250.5,6.3702712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032437193,[[1243.9,0.63185504],[1243.8,0.387],[1243.7,0.365],[1242.1,0.78316661],[1241.9,0.78597204]],[[1244.7,2.13060554],[1245.2,2.7869936],[1245.9,3.9814195],[1248.0,6.3702712],[1248.4,7.962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032470812,[[1243.9,0.404],[1243.8,0.20472431],[1243.2,0.401],[1242.7,0.522],[1242.2,0.78316661]],[[1244.5,0.13994985],[1245.3,1.9907097],[1245.8,2.7869936],[1246.6,3.9814195],[1248.0,6.3702712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032560793,[[1243.3,0.503],[1243.2,0.443],[1243.1,0.495],[1243.0,0.508],[1241.9,0.79450493]],[[1244.5,0.13994985],[1244.7,1.9907097],[1245.2,2.7869936],[1246.8,3.9814195],[1248.6,6.3702712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032590517,[[1242.2,0.583],[1242.1,0.679],[1242.0,0.38688843],[1241.7,0.526]],[[1244.0,0.14007153],[1249.0,15.925678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032665075,[[1243.8,0.669],[1243.7,0.762],[1243.6,0.511],[1242.9,0.77090772],[1242.7,0.59790389]],[[1246.3,1.9907097],[1246.9,2.7869936],[1247.9,3.9814195],[1250.0,6.3702712],[1250.9,7.962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032705712,[[1244.2,0.668],[1244.1,0.886],[1243.8,0.669],[1243.1,0.19390772],[1242.6,0.59790389]],[[1247.1,1.9907097],[1247.9,2.7869936],[1249.2,3.9814195],[1251.1,6.3702712],[1252.0,7.962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032749740,[[1244.6,0.746],[1244.5,0.715],[1244.4,0.782],[1244.1,0.886],[1243.9,0.19390772]],[[1247.3,1.9907097],[1247.8,2.7869936],[1249.0,3.9814195],[1251.3,6.3702712],[1252.6,7.962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032821798,[[1247.1,0.53851004],[1247.0,0.691],[1246.9,2.855],[1246.5,0.1973545],[1246.4,0.58031821]],[[1252.8,1.9899748],[1253.1,2.7859647],[1253.3,3.9799496],[1257.1,7.9598992],[1257.6,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032850030,[[1247.5,1.16],[1247.4,0.872],[1247.3,0.778],[1247.2,0.737],[1246.3,0.1973545]],[[1249.6,1.9899748],[1250.0,2.7859647],[1250.8,3.9799496],[1252.2,6.3679193],[1252.9,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032922890,[[1246.2,1.012],[1246.0,1.09],[1245.6,2.502],[1244.0,0.1973545],[1243.0,0.58966014]],[[1248.1,1.9899748],[1248.5,2.7859647],[1249.8,3.9799496],[1250.5,6.3679193],[1253.7,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760032951002,[[1244.6,0.68231007],[1244.4,1.459],[1244.0,2.724],[1242.5,0.1973545],[1242.2,0.58966014]],[[1246.8,1.9899748],[1247.4,2.7859647],[1248.3,10.3478689],[1250.4,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033022267,[[1245.5,2.715],[1245.4,1.447],[1245.3,1.193],[1244.2,0.78701464],[1243.9,0.789418]],[[1246.3,0.13980423],[1247.6,1.9899748],[1248.3,2.7859647],[1249.2,3.9799496],[1250.8,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033054798,[[1245.3,0.91338535],[1245.1,1.601],[1244.7,1.081],[1244.6,1.198],[1242.8,0.1973545]],[[1247.6,1.9899748],[1248.2,2.7859647],[1248.3,3.9799496],[1248.6,6.3679193],[1249.5,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033089325,[[1244.8,1.082],[1244.7,1.081],[1244.6,1.446],[1243.2,0.1973545],[1237.1,7.89418]],[[1246.4,1.9899748],[1246.8,0.13975595],[1247.0,2.7859647],[1248.0,3.9799496],[1249.4,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033194910,[[1244.6,1.818],[1243.0,0.1973545],[1242.9,0.59603945],[1242.5,0.789418],[1242.4,1.184127]],[[1246.1,1.9899748],[1246.6,2.7859647],[1246.8,0.13975595],[1247.4,3.9799496],[1249.0,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033221727,[[1242.2,0.58488341],[1242.1,0.59456791],[1242.0,0.33716435],[1241.8,2.19375722],[1241.5,1.184127]],[[1242.3,0.19912746],[1246.2,1.9899748],[1246.8,2.92572065],[1247.8,3.9799496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033291486,[[1244.2,1.483],[1244.1,1.598],[1243.6,0.1973545],[1243.2,0.59281675],[1242.8,0.79275722]],[[1245.8,0.13984637],[1247.8,1.9899748],[1248.5,2.7859647],[1249.5,3.9799496],[1251.0,14.3278185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033325710,[[1244.4,1.85],[1244.3,1.232],[1242.8,0.1973545],[1242.7,0.59281675],[1242.4,0.79275722]],[[1245.8,0.13984637],[1246.7,1.9899748],[1247.5,2.7859647],[1248.4,3.9799496],[1250.1,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033364536,[[1244.5,1.67928984],[1243.5,1.86],[1242.2,0.1973545],[1241.9,0.73269179],[1241.6,0.79275722]],[[1245.1,0.13986942],[1245.7,1.9899748],[1246.2,2.7859647],[1248.2,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033427991,[[1245.2,0.55953295],[1244.8,0.58657359],[1244.6,0.78209812],[1244.3,1.3814815],[1243.4,1.973545]],[[1248.1,0.13964995],[1249.1,1.9899748],[1249.6,2.7859647],[1250.5,3.9799496],[1251.9,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033450705,[[1244.6,1.292],[1244.5,1.381],[1244.1,0.58657359],[1244.0,0.1973545],[1243.8,0.78209812]],[[1247.6,1.9899748],[1248.1,0.13964995],[1248.3,2.7859647],[1249.2,3.9799496],[1249.9,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033541087,[[1245.1,1.307],[1244.9,1.197],[1243.9,0.78866633],[1243.7,0.78209812],[1243.5,1.184127]],[[1247.8,1.9899748],[1248.1,0.13964995],[1248.3,2.7859647],[1249.0,3.9799496],[1250.8,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033571811,[[1244.2,0.56468948],[1244.1,1.184127],[1243.0,1.973545],[1242.8,1.597],[1242.6,0.13969985]],[[1244.3,0.19908009],[1248.0,1.9899748],[1248.1,0.13964995],[1248.5,2.7859647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033651493,[[1244.2,0.56468948],[1243.8,1.567],[1243.5,1.96427307],[1243.3,1.547],[1243.2,0.13972789]],[[1244.3,0.05935388],[1244.4,0.19956455],[1244.5,0.39899328],[1244.6,0.19880424],[1244.7,0.19875299]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033676613,[[1244.2,0.56468948],[1243.9,1.361],[1243.8,1.567],[1243.7,1.96427307],[1243.3,2.762963]],[[1244.3,0.05935388],[1244.4,0.19956455],[1244.5,0.39899328],[1244.7,0.19875299],[1244.9,0.59677175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033717556,[[1244.3,2.53729155],[1244.0,1.247],[1243.9,1.115],[1243.8,0.13970321],[1243.7,2.762963]],[[1244.4,0.11920007],[1244.7,0.59793123],[1244.8,0.59914666],[1245.8,0.1992672],[1245.9,0.19905581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033840147,[[1244.3,0.56725257],[1244.0,2.53172565],[1243.2,1.97829756],[1242.5,2.76689273],[1241.6,3.94709]],[[1244.4,0.00821737],[1244.9,0.19910424],[1245.0,0.19977598],[1245.1,0.59711626],[1245.2,0.19982438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033864472,[[1244.3,0.56725257],[1244.0,2.11802321],[1243.5,2.76689273],[1238.9,9.473016]],[[1244.4,0.00821737],[1244.5,0.19870769],[1244.6,0.19869966],[1244.9,0.39728675],[1245.0,0.19933581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760033980550,[[1244.0,0.805],[1243.3,0.59579265],[1243.1,0.79470239],[1243.0,0.33815685],[1242.8,1.18922766]],[[1244.4,0.00821737],[1244.5,0.19946027],[1244.8,0.19923789],[1245.2,0.59632625],[1246.8,1.9899748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034011982,[[1242.3,0.57079568],[1242.2,0.753],[1242.0,0.59775984],[1241.8,2.02599657],[1241.7,0.13994254]],[[1243.9,0.139978],[1244.4,0.00821737],[1244.5,0.19946027],[1244.8,0.19923789],[1245.2,0.19911965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034074443,[[1243.1,0.887],[1242.6,0.62],[1241.2,0.7347684],[1241.0,0.19829418],[1240.8,0.79470239]],[[1244.1,0.13990934],[1244.9,1.9899748],[1245.8,2.7859647],[1246.8,3.9799496],[1248.4,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034111466,[[1242.8,0.621],[1242.7,0.75],[1242.2,0.19829418],[1242.1,0.59517659],[1241.9,0.79470239]],[[1245.3,1.9899748],[1245.8,2.7859647],[1246.4,3.9799496],[1247.8,6.3679193],[1248.7,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034136190,[[1242.2,0.59713076],[1242.1,0.19829418],[1242.0,2.33670239],[1241.8,1.18922766],[1239.0,6.315344]],[[1245.4,1.9899748],[1245.9,2.7859647],[1246.6,3.9799496],[1248.4,6.3679193],[1249.4,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034213344,[[1243.5,0.934],[1243.4,0.967],[1242.8,0.59432623],[1242.7,0.19829418],[1242.4,0.7936828]],[[1246.1,1.9899748],[1246.8,2.7859647],[1247.8,3.9799496],[1249.7,6.3679193],[1251.0,7.9598992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034250068,[[1243.7,0.75840534],[1243.5,0.7936828],[1243.2,0.982],[1243.1,1.18922766],[1241.5,1.97829756]],[[1243.8,0.19924633],[1244.0,0.19912162],[1248.9,1.9899748],[1249.3,6.3679193],[1249.8,2.7859647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034342349,[[1244.0,2.53652751],[1243.7,1.868],[1243.6,0.13975707],[1243.5,2.7632321],[1242.7,3.94709]],[[1244.1,0.01761856],[1244.2,0.79227638],[1244.3,0.39631214],[1245.3,0.19886221],[1245.4,0.19875959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034377470,[[1244.1,0.57279025],[1243.9,2.92349185],[1243.8,1.697],[1243.0,3.94709],[1241.2,7.89418]],[[1244.2,0.12277703],[1244.3,0.39631214],[1245.2,0.19908868],[1245.3,0.39956625],[1245.4,0.39872223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034476853,[[1244.3,0.58082287],[1244.2,0.59469502],[1243.9,0.7931231],[1243.6,1.18948182],[1243.5,0.19824697]],[[1244.4,0.04372031],[1244.7,0.39796291],[1244.8,0.79679809],[1244.9,0.19885442],[1245.0,0.39790413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034507678,[[1244.2,0.56701397],[1243.6,0.59469502],[1243.3,0.7931231],[1243.1,1.05324697],[1243.0,2.04148182]],[[1244.4,0.04372031],[1244.7,0.39796291],[1244.8,0.59677465],[1244.9,0.19885442],[1245.0,0.39790413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034538292,[[1243.7,0.57661547],[1243.5,1.24169502],[1243.4,0.885],[1243.2,0.7931231],[1243.0,0.19824697]],[[1244.4,0.04372031],[1244.7,0.19881542],[1244.8,0.39766009],[1244.9,0.19885442],[1245.0,0.39790413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034624872,[[1244.3,1.56797328],[1244.0,2.68406221],[1242.8,1.9788331],[1242.1,2.76735061]],[[1244.4,0.04372031],[1245.5,0.13971527],[1248.1,1.9899748],[1248.8,2.7859647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034649595,[[1244.3,0.57200009],[1244.2,0.19833327],[1244.1,1.19019305],[1244.0,1.487],[1243.1,1.9788331]],[[1244.4,0.24295076],[1244.7,0.19962377],[1244.8,0.39857087],[1245.9,0.13972228],[1247.8,1.9899748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034764601,[[1243.8,0.57615698],[1243.7,0.59839824],[1243.4,0.79354523],[1243.3,0.19833327],[1243.1,1.19019305]],[[1244.4,0.04372031],[1244.8,0.19912017],[1245.9,0.13972228],[1247.0,1.9899748],[1247.7,2.7859647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034785016,[[1244.3,1.96486282],[1243.4,1.9788331],[1243.0,0.825],[1242.9,2.76735061],[1242.7,0.55]],[[1244.4,0.04372031],[1245.9,0.13972228],[1248.2,1.9899748],[1248.5,2.7859647],[1257.6,11.939848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034808835,[[1244.3,0.57555212],[1243.4,1.9788331],[1243.0,2.76735061],[1242.6,0.13987082],[1233.5,13.814815]],[[1244.4,0.04372031],[1244.5,0.1982742],[1244.8,0.19798527],[1245.9,0.13972228],[1249.4,1.9899748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034882690,[[1244.6,1.3656404],[1244.3,1.87906737],[1243.9,0.555],[1243.4,2.11800373]],[[1244.7,0.19687546],[1244.8,0.19798527],[1245.0,0.39634931],[1245.1,0.1984734],[1248.3,1.9899748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760034919234,[[1244.3,1.107],[1243.9,0.59438436],[1243.7,0.79319902],[1243.4,1.39006737],[1243.2,0.1398267]],[[1244.7,0.39501262],[1244.8,0.39611406],[1245.0,0.39634931],[1245.1,0.1984734],[1247.5,1.9899748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035022610,[[1244.3,1.107],[1243.7,0.59435001],[1243.4,0.99053058],[1243.2,1.1890076],[1237.1,9.473016]],[[1244.7,0.53494988],[1244.8,0.59465151],[1247.6,1.9899748],[1248.1,2.7859647],[1248.9,3.9799496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035044223,[[1244.3,1.107],[1243.6,0.59435001],[1243.3,0.99053058],[1243.0,1.1890076],[1241.1,2.7721076]],[[1244.7,0.53494988],[1244.8,0.59465151],[1247.1,1.9899748],[1247.8,2.7859647],[1248.7,3.9799496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035139401,[[1243.3,0.721],[1243.2,0.73],[1242.0,0.19822743],[1241.9,0.59576239],[1241.8,0.13986548]],[[1245.8,0.13985592],[1246.2,1.9899748],[1247.1,2.7859647],[1248.9,3.9799496],[1250.3,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035172326,[[1243.3,0.4140184],[1242.0,0.71],[1241.1,0.13997631],[1241.0,0.19822743],[1240.8,0.59576239]],[[1245.4,3.9799496],[1245.6,1.9899748],[1245.8,0.13985592],[1246.4,2.7859647],[1246.9,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035212264,[[1242.2,0.806],[1242.1,0.62],[1240.7,0.19822743],[1240.5,0.73607751],[1239.8,1.1890076]],[[1244.0,0.14004898],[1245.2,1.9899748],[1246.0,2.7859647],[1247.6,3.9799496],[1249.1,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035291534,[[1241.6,0.671],[1239.6,0.19822743],[1239.3,0.5915738],[1239.1,0.79230315],[1238.8,1.1890076]],[[1242.9,0.14022109],[1243.0,1.9899748],[1243.5,2.7859647],[1243.8,3.9799496],[1245.7,6.3679193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035316146,[[1239.6,0.53086734],[1239.5,0.79507312],[1239.3,0.643],[1239.2,0.79230315],[1218.0,8.0129947]],[[1239.7,0.19796532],[1241.5,0.14030363],[1243.2,1.9899748],[1243.6,2.7859647],[1244.4,3.9799496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035382792,[[1238.5,0.53206323],[1238.4,1.70715175],[1238.1,0.93267809],[1237.8,1.1890076],[1236.7,1.9783308]],[[1238.6,0.19769166],[1241.5,0.14030363],[1242.6,1.9899748],[1243.2,2.7859647],[1243.6,3.9799496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035410508,[[1239.2,0.627],[1238.7,0.60164582],[1238.5,0.79230315],[1238.4,0.19822743],[1238.3,0.807]],[[1241.5,2.13027843],[1242.0,2.7859647],[1242.7,0.00633693],[1243.0,3.9799496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035478568,[[1240.3,0.59763867],[1240.0,0.99053058],[1239.9,0.652],[1239.8,1.1890076],[1236.1,6.315344]],[[1241.5,0.14030363],[1243.2,1.9899748],[1243.7,2.7859647],[1244.3,3.9799496],[1254.0,11.143858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035506091,[[1241.0,0.936],[1240.9,0.835],[1240.2,0.6030807],[1240.0,0.2010269],[1239.9,0.8041076]],[[1241.5,0.14030363],[1243.6,1.9876335],[1244.3,2.7826869],[1245.3,3.975267],[1247.2,6.3604272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035537626,[[1239.1,0.53438386],[1238.9,0.2010269],[1238.6,0.6030807],[1238.3,0.8041076],[1238.1,1.34653634]],[[1240.2,0.14031721],[1242.5,1.9876335],[1243.2,2.7826869],[1244.0,3.975267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035616290,[[1239.5,0.53491937],[1239.1,0.751],[1239.0,0.6030807],[1238.9,0.2010269],[1238.8,1.7501076]],[[1240.2,0.14031721],[1242.3,1.9876335],[1242.8,2.7826869],[1243.9,3.975267],[1246.2,6.3604272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035646123,[[1239.5,0.759],[1239.4,1.097],[1238.7,0.8041076],[1238.5,0.8041076],[1238.2,1.2061614]],[[1241.5,1.9876335],[1242.0,2.9229419],[1242.6,3.975267],[1244.1,6.3604272],[1245.1,7.950534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035723978,[[1241.2,0.5307823],[1240.8,0.59579669],[1240.6,0.20035207],[1240.5,0.80140829],[1240.3,1.2021124]],[[1242.0,0.140255],[1244.7,1.9871662],[1245.1,2.7820327],[1245.8,3.9743324],[1247.9,7.9486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035750302,[[1241.3,1.107],[1241.2,0.836],[1240.9,0.59564919],[1240.7,0.994551],[1239.6,2.0035207]],[[1242.1,0.14003883],[1243.9,1.9871662],[1244.4,2.7820327],[1245.0,3.9743324],[1246.6,6.3589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035786125,[[1241.4,1.108],[1241.3,1.107],[1239.9,0.79600126],[1239.6,0.79419893],[1239.2,1.2021124]],[[1242.1,0.14003883],[1244.0,1.9871662],[1244.6,2.7820327],[1244.8,3.9743324],[1246.2,6.3589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035865291,[[1239.5,1.153],[1239.1,0.79730809],[1238.9,0.79419893],[1238.7,1.34241207]],[[1242.0,0.14027987],[1242.4,1.9871662],[1243.3,2.7820327],[1244.1,3.9743324],[1245.2,6.3589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035897606,[[1238.9,0.915],[1238.8,0.801],[1238.0,0.14037805],[1237.9,0.20035207],[1237.6,0.59695602]],[[1242.0,0.14027987],[1242.5,1.9871662],[1243.3,2.7820327],[1244.4,3.9743324],[1246.3,6.3589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760035984491,[[1239.5,0.5456994],[1239.0,0.60128835],[1238.8,0.20035207],[1238.7,0.782],[1238.6,0.79699401]],[[1242.0,0.14027987],[1242.7,1.9871662],[1243.3,2.7820327],[1244.3,3.9743324],[1247.5,7.9486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036018808,[[1238.9,0.54590097],[1238.8,1.00319852],[1238.7,0.782],[1238.6,0.957],[1238.5,1.2021124]],[[1239.0,0.39878934],[1242.0,0.14027987],[1242.2,1.9871662],[1242.9,2.7820327],[1243.8,3.9743324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036114287,[[1238.6,1.793],[1237.4,0.60243981],[1237.3,0.34116115],[1237.2,0.80300693],[1237.0,1.2040966]],[[1239.0,0.1990132],[1240.4,0.14037267],[1241.1,1.9871662],[1241.8,2.7820327],[1242.7,3.9743324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036154820,[[1238.6,1.793],[1237.6,0.20070463],[1237.5,0.60243981],[1237.3,0.80300693],[1237.0,1.2040966]],[[1239.0,0.1990132],[1240.4,0.14037267],[1241.8,1.9871662],[1242.4,2.7820327],[1243.3,3.9743324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036188743,[[1238.6,1.793],[1238.0,0.60243981],[1237.9,0.20070463],[1237.8,0.80300693],[1237.5,1.2040966]],[[1239.0,0.1990132],[1241.7,1.9871662],[1242.3,2.7820327],[1243.3,3.9743324],[1244.2,6.3589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036288024,[[1239.5,1.73744287],[1239.2,1.697],[1238.7,2.0035207],[1238.2,2.804929],[1237.6,4.0070414]],[[1239.6,0.19712057],[1239.7,0.1970144],[1239.8,0.19889379],[1239.9,0.19875097],[1241.6,0.14028214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036329568,[[1239.2,1.697],[1238.2,0.60134237],[1238.1,0.20055614],[1237.9,0.80222457],[1237.7,1.2027981]],[[1239.6,0.19712057],[1239.7,0.1970144],[1239.8,0.19889379],[1240.1,0.1987731],[1242.7,1.9871662]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036428455,[[1239.1,0.54226416],[1238.7,0.60134237],[1238.5,0.80222457],[1238.4,0.20055614],[1238.3,0.807]],[[1239.6,0.19712057],[1241.4,1.9871662],[1241.6,0.14028214],[1241.9,2.7820327],[1242.6,3.9743324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036454980,[[1238.6,0.54151338],[1238.5,1.00278071],[1238.3,0.807],[1238.2,1.2027981],[1237.4,2.0035207]],[[1238.7,0.1985684],[1238.8,0.19854143],[1241.6,2.12744834],[1242.1,2.7820327],[1242.8,3.9743324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036565560,[[1240.1,0.53891388],[1239.8,0.684],[1239.7,1.9884608],[1239.1,2.7926046],[1238.4,4.0070414]],[[1240.2,0.0238306],[1240.3,0.39269031],[1240.9,0.19810694],[1241.3,0.19767967],[1241.4,0.79321877]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036596891,[[1240.2,0.55064749],[1240.0,2.7926046],[1239.9,1.392],[1239.3,4.0070414],[1238.0,6.4112663]],[[1240.3,0.25488771],[1240.9,0.19810694],[1241.4,0.99241434],[1241.5,0.19847175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036632318,[[1240.2,3.34846189],[1239.9,1.392],[1239.6,4.0070414],[1237.9,6.4112663],[1236.8,8.0140829]],[[1240.3,0.08352103],[1240.9,0.19810694],[1241.4,0.99241434],[1241.5,0.19847175],[1241.7,0.19940303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036760925,[[1241.3,0.55518036],[1241.1,1.99794775],[1241.0,1.315],[1240.4,2.79864217],[1239.9,0.14001855]],[[1241.4,0.19919557],[1242.3,0.39922509],[1242.4,0.2000859],[1242.5,0.39933605],[1242.9,0.40032773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036804352,[[1241.3,0.55518036],[1241.0,1.315],[1240.8,1.99938399],[1240.2,2.79490163],[1239.3,3.98608627]],[[1241.4,0.03219293],[1242.3,0.20007184],[1242.4,0.40002894],[1242.5,0.39933605],[1242.6,0.60004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036902639,[[1241.3,0.5581543],[1240.4,1.99938399],[1240.1,0.649],[1239.9,0.14001855],[1239.8,3.28090163]],[[1241.4,0.23203799],[1241.6,0.19980567],[1241.7,0.7987162],[1241.9,0.19893418],[1244.7,1.9871662]]]
["bitfinex-derivatives","BNBF0:USTF0",1760036931057,[[1241.3,0.5581543],[1241.2,0.80281102],[1241.1,0.20074821],[1240.9,1.20429796],[1240.6,0.62]],[[1241.4,0.23203799],[1241.5,0.20033452],[1241.6,0.19980567],[1241.7,0.9988969],[1241.9,0.39910401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037020748,[[1241.6,0.5581543],[1241.3,2.76249286],[1241.2,1.3360101],[1240.7,3.98608627],[1239.2,6.4112663]],[[1241.7,0.65063457],[1241.9,0.20016983],[1242.8,0.19780453],[1242.9,0.1983816],[1243.2,0.19953199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037046367,[[1241.6,0.5581543],[1241.3,1.32],[1241.2,0.1400101],[1240.9,2.00432326],[1240.4,2.76249286]],[[1241.7,0.25030042],[1242.2,0.1993691],[1242.5,0.39867275],[1242.6,0.39871419],[1242.8,0.39741323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037070188,[[1241.6,0.75654895],[1241.4,1.19089999],[1241.3,1.32],[1241.1,0.14009464],[1240.2,2.00432326]],[[1241.7,0.44774738],[1242.0,0.19836158],[1242.2,0.39800794],[1242.5,0.39867275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037204418,[[1241.6,1.75760904],[1240.7,0.61711551],[1240.5,2.00432326],[1240.4,0.766],[1235.3,9.6168995]],[[1241.7,0.0509802],[1241.8,0.19882586],[1241.9,0.19882854],[1242.0,0.39676402],[1242.1,0.19945923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037241042,[[1241.6,0.5581543],[1241.2,2.76249286],[1240.7,0.61711551],[1240.5,3.98608627],[1238.3,8.0140829]],[[1241.7,0.0509802],[1242.0,0.39883171],[1242.1,0.19937948],[1242.5,0.39710523],[1242.6,0.39832014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037363239,[[1241.9,1.16254724],[1241.7,0.79588792],[1241.6,1.47097198],[1241.4,1.19373197],[1237.6,6.3764799]],[[1242.0,0.15156446],[1242.2,0.59595506],[1242.3,0.19830428],[1242.5,0.39657127],[1242.6,0.59608318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037410886,[[1241.6,1.272],[1241.1,0.59698284],[1240.8,0.79588792],[1240.6,1.39270395]],[[1242.0,0.29168392],[1242.2,0.59595506],[1242.3,0.19830428],[1242.5,0.39657127],[1242.6,0.59608318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037463323,[[1241.2,0.551],[1240.0,0.574],[1239.3,0.79595482],[1239.1,0.1402081],[1226.5,11.955899]],[[1242.0,0.15156446],[1242.2,0.19827545],[1242.3,0.19830428],[1242.5,0.39657127],[1242.6,0.53671118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037546598,[[1240.8,0.55],[1240.6,0.525],[1240.0,0.59662374],[1239.7,0.99084363],[1239.4,1.19373197]],[[1241.9,0.14022674],[1243.2,1.9893805],[1243.8,2.7851328],[1244.7,3.9787611],[1245.2,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037584535,[[1240.9,0.656],[1240.8,0.507],[1239.5,0.80083988],[1239.2,0.79187165],[1238.9,1.19373197]],[[1241.9,0.14022674],[1243.0,1.9893805],[1243.5,2.7851328],[1244.5,3.9787611],[1246.2,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037678723,[[1242.1,0.506],[1242.0,0.484],[1240.8,0.60081299],[1240.6,0.19897198],[1240.5,0.79187165]],[[1243.5,1.9893805],[1244.0,2.7851328],[1244.6,0.14001235],[1244.7,3.9787611],[1246.8,7.9575223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037720355,[[1242.3,0.731],[1242.2,0.703],[1240.8,0.19897198],[1240.7,0.60081299],[1240.3,0.79187165]],[[1244.5,1.9893805],[1244.6,0.14001235],[1245.2,2.7851328],[1246.2,3.9787611],[1246.4,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037794839,[[1242.9,1.397],[1242.0,0.59742571],[1241.8,0.99084363],[1241.5,1.19373197],[1240.4,1.9974154]],[[1244.6,0.14001235],[1246.4,1.9893805],[1246.9,2.7851328],[1247.8,3.9787611],[1250.3,7.9575223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037824970,[[1243.1,0.869],[1241.7,0.59742571],[1241.5,0.99084363],[1241.2,1.19373197],[1239.9,2.7963942]],[[1244.2,1.9893805],[1244.5,2.7851328],[1244.7,0.13994085],[1245.2,3.9787611],[1246.5,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037866599,[[1241.1,0.56689117],[1241.0,2.34916691],[1240.8,0.79187165],[1240.6,1.19373197],[1239.7,0.1400208]],[[1241.2,0.20018994],[1243.8,1.9893805],[1244.2,2.7851328],[1244.7,0.13994085],[1244.9,3.9787611]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037925742,[[1242.3,0.888],[1241.7,0.6010022],[1241.6,0.19897198],[1241.5,0.653],[1241.4,0.79187165]],[[1244.7,0.13994085],[1244.8,1.9893805],[1245.2,2.7851328],[1245.9,3.9787611],[1247.2,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760037951759,[[1242.9,0.56115996],[1242.5,0.59500909],[1242.2,0.79187165],[1242.1,0.19897198],[1242.0,1.19373197]],[[1244.7,0.13994085],[1246.2,1.9893805],[1246.7,2.7851328],[1247.5,3.9787611],[1250.9,15.9150447]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038017811,[[1243.7,0.56134861],[1243.6,1.097],[1243.3,0.894],[1243.2,0.59500909],[1243.0,0.19897198]],[[1246.2,0.1398003],[1247.0,1.9893805],[1247.6,2.7851328],[1248.6,3.9787611],[1250.6,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038047437,[[1243.8,1.133],[1243.7,0.74],[1243.2,0.59500909],[1243.1,0.19897198],[1243.0,0.79187165]],[[1246.1,1.9893805],[1246.2,0.1398003],[1246.6,2.7851328],[1247.4,3.9787611],[1248.8,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038144822,[[1244.3,0.56397427],[1244.2,1.227],[1243.7,0.59701744],[1243.4,0.99084363],[1241.2,2.7963942]],[[1246.2,0.1398003],[1246.9,1.9893805],[1247.5,2.7851328],[1248.4,3.9787611],[1250.0,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038162738,[[1244.1,0.56435197],[1244.0,1.195],[1243.5,0.59701744],[1243.3,0.79187165],[1243.2,0.19897198]],[[1246.2,0.1398003],[1246.5,1.9893805],[1247.0,2.7851328],[1248.0,3.9787611],[1249.6,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038209165,[[1243.9,1.367],[1243.8,1.206],[1243.2,0.59865997],[1242.9,0.99084363],[1242.7,1.19373197]],[[1245.6,1.9893805],[1246.1,2.7851328],[1246.2,0.1398003],[1246.9,3.9787611],[1248.2,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038327567,[[1244.4,0.882],[1244.3,1.352],[1242.9,0.59865997],[1242.7,0.19897198],[1242.6,0.79187165]],[[1245.2,0.13985986],[1246.8,1.9893805],[1247.4,2.7851328],[1248.4,3.9787611],[1249.7,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038358596,[[1244.5,0.06274963],[1244.1,1.417],[1242.4,0.79763195],[1242.0,0.79187165],[1241.9,1.19373197]],[[1245.4,2.12923418],[1245.8,2.7851328],[1246.5,3.9787611],[1247.8,6.3660179],[1249.8,9.5490268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038424562,[[1242.2,1.407],[1241.4,2.0196269],[1241.2,0.99084363],[1241.0,0.14002024],[1232.1,13.948549]],[[1244.6,1.9893805],[1245.1,2.7851328],[1245.4,0.13985368],[1245.8,3.9787611],[1246.8,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038461889,[[1242.4,1.341],[1242.3,1.201],[1240.9,0.19897198],[1240.8,0.5996269],[1240.6,0.14003179]],[[1245.1,1.9893805],[1245.4,0.13985368],[1245.8,6.7638939],[1247.4,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038542255,[[1240.2,0.59296658],[1240.1,0.60036721],[1239.9,0.99084363],[1239.6,1.19373197]],[[1243.5,1.9893805],[1244.0,2.7851328],[1244.8,3.9787611],[1245.4,0.13985368],[1246.5,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038588900,[[1240.8,0.979],[1240.7,0.927],[1239.4,0.60104602],[1239.3,0.19897198],[1239.1,0.1402177]],[[1243.0,1.9893805],[1243.2,0.1401584],[1243.7,2.7851328],[1244.7,3.9787611],[1246.7,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038632145,[[1240.9,1.062],[1240.8,1.274],[1239.3,0.19992714],[1239.2,0.59978142],[1238.9,0.79970856]],[[1242.1,0.14021714],[1242.4,2.0038983],[1243.0,2.8054576],[1244.6,4.0077966],[1246.1,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038700708,[[1241.8,0.57757582],[1241.3,0.59978142],[1241.0,0.79970856],[1240.9,1.296],[1240.8,0.19992714]],[[1242.1,0.14021714],[1245.3,2.0038983],[1245.9,2.8054576],[1246.7,4.0077966],[1247.8,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038721417,[[1241.7,2.767],[1241.2,0.59978142],[1241.0,0.79970856],[1240.8,1.1995628],[1240.6,0.19992714]],[[1242.1,0.14021714],[1245.2,2.0038983],[1245.5,2.8054576],[1246.2,4.0077966],[1249.6,9.5490268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038817275,[[1241.6,1.91448244],[1239.2,0.7993778],[1238.9,0.79970856],[1238.8,0.14017478],[1238.6,1.1995628]],[[1243.4,2.0038983],[1244.1,2.8054576],[1245.1,4.0077966],[1246.9,6.3660179],[1248.3,17.5065491]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038858709,[[1240.6,1.464],[1240.5,0.989],[1238.9,0.79728437],[1238.6,0.93996469],[1238.3,1.1995628]],[[1242.8,2.0038983],[1242.9,0.14022278],[1243.4,2.8054576],[1244.5,4.0077966],[1246.2,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760038897832,[[1240.7,1.126],[1240.6,1.045],[1239.4,0.19992714],[1239.3,0.59735723],[1239.0,0.79970856]],[[1242.7,2.0038983],[1242.9,0.14022278],[1243.3,2.8054576],[1244.2,4.0077966],[1245.0,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039019431,[[1240.1,1.339],[1238.7,0.79728437],[1238.4,0.14027535],[1238.3,0.79970856],[1238.0,1.1995628]],[[1242.5,2.0038983],[1242.9,0.14022278],[1243.3,2.8054576],[1244.5,4.0077966],[1246.0,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039062165,[[1239.9,1.229],[1239.8,1.262],[1239.4,0.60278621],[1239.1,0.9996357],[1238.9,1.1995628]],[[1241.6,0.1402844],[1242.3,2.0038983],[1242.8,2.8054576],[1243.6,4.0077966],[1245.0,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039185878,[[1240.6,1.678],[1240.5,1.475],[1239.6,0.60278621],[1239.4,0.19992714],[1239.3,0.79970856]],[[1241.6,0.1402844],[1242.6,2.0038983],[1243.1,2.8054576],[1244.2,4.0077966],[1245.5,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039218316,[[1240.8,1.718],[1240.7,1.476],[1239.6,0.60278621],[1239.3,0.79970856],[1239.2,0.19992714]],[[1241.6,0.1402844],[1242.3,2.0038983],[1242.7,2.8054576],[1243.4,4.0077966],[1244.7,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039319112,[[1240.2,0.57977174],[1239.9,1.101],[1239.5,1.9992714],[1239.1,1.73],[1239.0,2.93920608]],[[1240.3,0.19944421],[1240.6,0.39610331],[1240.7,0.39731872],[1241.7,0.14023013],[1245.4,2.0038983]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039347433,[[1240.2,0.57977174],[1240.1,1.1883143],[1239.9,1.101],[1238.8,1.9992714],[1238.2,2.7989799]],[[1240.3,0.39696007],[1240.4,0.19830449],[1240.5,0.19832475],[1240.6,0.19840309],[1240.7,0.39731872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039385964,[[1240.2,1.38326611],[1240.1,0.20069016],[1239.9,3.4033143],[1239.0,0.14022618],[1238.6,1.9992714]],[[1240.3,0.79685932],[1240.4,0.5984149],[1240.5,0.19832475],[1240.6,0.19840309],[1240.7,0.39731872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039493749,[[1239.9,2.215],[1239.4,0.60126266],[1239.2,0.80147821],[1239.0,1.54253865],[1237.6,1.9992714]],[[1240.3,0.39943109],[1240.4,0.3998086],[1240.5,0.19956253],[1240.7,0.39920235],[1242.7,2.0038983]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039536481,[[1240.2,0.56425063],[1239.9,2.215],[1239.7,0.60126266],[1239.5,0.80147821],[1239.3,0.20035387]],[[1240.3,0.19944421],[1240.4,0.19962408],[1240.5,0.19956253],[1240.7,0.39920235],[1242.0,0.14022222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039636261,[[1240.2,1.36580993],[1240.1,0.20025529],[1240.0,1.1949287],[1239.9,2.215],[1238.9,1.9992714]],[[1240.3,0.19944421],[1240.4,0.59980734],[1240.5,0.19984068],[1241.4,0.14024595],[1243.5,2.0038983]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039673191,[[1240.2,1.36609789],[1240.0,0.20025529],[1239.9,3.4099287],[1239.0,1.9992714],[1236.4,6.3764799]],[[1240.3,0.19944421],[1240.4,0.39961784],[1241.4,0.14024595],[1243.1,2.0038983],[1243.6,2.8054576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039780080,[[1240.2,0.55724093],[1240.1,0.8014389],[1239.9,2.215],[1239.8,1.2041068],[1239.3,0.14020753]],[[1240.3,0.39920826],[1240.5,0.19996013],[1240.6,0.1998381],[1240.8,0.60065367],[1240.9,0.20041946]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039855349,[[1240.2,0.55880396],[1239.9,2.81466971],[1239.7,0.8014389],[1239.5,0.19975487],[1239.4,1.2041068]],[[1240.3,0.19944421],[1240.8,0.40089443],[1240.9,0.20041946],[1241.2,0.34093971],[1242.6,2.0038983]]]
["bitfinex-derivatives","BNBF0:USTF0",1760039904283,[[1240.2,0.55178153],[1239.9,2.81735909],[1239.6,0.19975487],[1239.5,0.8014389],[1239.2,1.2041068]],[[1240.3,0.19944421],[1241.2,0.14026291],[1243.5,2.0038983],[1243.7,2.8054576],[1244.6,4.0077966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040006856,[[1240.6,2.52627728],[1240.3,1.151],[1240.2,2.7753294],[1239.8,0.14012511],[1239.4,3.9985428]],[[1240.7,0.15178662],[1240.8,0.19954009],[1241.2,0.19720978],[1241.3,0.19721946],[1241.4,0.19725457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040041490,[[1241.3,2.53264128],[1241.0,0.458],[1240.9,0.482],[1240.8,0.14002587]],[[1241.4,0.08249512],[1242.6,0.19801754],[1242.8,0.19864275],[1242.9,0.19860294],[1243.0,0.39708017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040180893,[[1242.4,0.55270191],[1242.1,5.2985428],[1240.1,6.3764799],[1239.0,7.9705999],[1232.9,11.955899]],[[1242.5,0.10119673],[1242.6,0.20009479],[1244.2,0.19834794],[1249.8,2.0038983],[1250.3,2.8054576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040208410,[[1243.1,0.56754497],[1242.8,2.74228223],[1242.2,0.66],[1242.1,0.691],[1240.6,10.3750227]],[[1243.2,0.07239458],[1244.2,0.19834794],[1244.5,0.19781489],[1244.8,0.39503405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040313990,[[1243.1,0.56769075],[1242.8,1.056],[1242.4,1.97156812],[1242.0,2.88209826],[1239.9,6.3764799]],[[1243.2,0.07239458],[1243.4,0.20000178],[1243.5,0.39876577],[1243.6,0.59949076],[1243.7,0.39868951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040326701,[[1243.1,0.57087742],[1242.8,1.6534465],[1242.5,0.99606172],[1242.2,1.19527407],[1241.6,0.13995295]],[[1243.2,0.07239458],[1243.4,0.20000178],[1243.5,0.59864694],[1243.6,0.59949076],[1246.4,2.0038983]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040382256,[[1242.8,1.056],[1242.3,0.5974465],[1242.1,0.79684938],[1242.0,0.19921234],[1241.8,1.19527407]],[[1243.2,0.07239458],[1243.4,0.20000178],[1243.5,0.39981667],[1243.6,0.59949076],[1243.7,0.19994801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040474531,[[1243.3,0.57336489],[1243.2,0.548],[1242.9,0.501],[1242.7,0.59648741],[1242.5,0.19921234]],[[1243.9,0.13991665],[1246.5,2.0038983],[1246.8,2.8054576],[1247.7,4.0077966],[1248.5,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040495552,[[1243.1,0.57270112],[1242.8,0.5993051],[1242.7,0.657],[1242.6,0.79684938],[1242.5,0.19921234]],[[1243.9,0.13991665],[1245.9,2.0038983],[1246.4,2.8054576],[1247.2,4.0077966],[1248.2,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040548683,[[1244.0,0.56606885],[1243.9,0.676],[1243.5,0.59287875],[1243.3,0.79684938],[1243.2,0.19921234]],[[1245.9,0.13979132],[1247.4,2.0038983],[1247.8,2.8054576],[1248.6,4.0077966],[1249.8,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040569604,[[1244.4,0.56780303],[1244.3,0.667],[1243.9,1.26887875],[1243.7,0.19921234],[1243.6,0.79684938]],[[1245.9,0.13979132],[1248.2,2.0038983],[1248.8,2.8054576],[1249.9,4.0077966],[1251.2,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040596826,[[1244.2,0.754],[1243.0,0.79209109],[1242.5,0.79684938],[1242.1,1.19527407],[1242.0,0.13967798]],[[1245.9,0.13979132],[1248.1,2.0038983],[1249.2,2.8054576],[1250.4,4.0077966],[1251.7,6.3660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040680017,[[1244.5,0.827],[1243.7,0.59726629],[1243.5,0.19908876],[1243.4,0.79635506],[1243.1,1.1945325]],[[1245.9,0.13979132],[1247.3,1.9963748],[1247.9,2.7949248],[1248.9,3.9927497],[1250.8,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040709857,[[1244.6,0.62619296],[1244.5,0.613],[1242.7,0.59726629],[1242.5,0.19908876],[1242.3,0.79635506]],[[1247.0,1.9963748],[1247.6,2.7949248],[1248.7,3.9927497],[1249.3,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040797442,[[1242.1,0.57252478],[1241.6,0.60018608],[1241.5,0.19908876],[1241.2,0.79635506],[1182.9,18.031686]],[[1245.5,1.9963748],[1245.7,0.13991103],[1246.3,2.7949248],[1247.4,3.9927497],[1249.6,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040839777,[[1242.6,0.763],[1241.5,0.60018608],[1241.2,0.99544382],[1240.0,1.9908876],[1239.4,2.7872427]],[[1244.2,1.9963748],[1244.8,2.7949248],[1245.6,3.9927497],[1245.7,0.13991103],[1247.2,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040922445,[[1240.6,0.57434289],[1240.2,0.60208027],[1240.0,0.772],[1239.9,1.00186246],[1239.6,1.1945325]],[[1243.2,1.9963748],[1243.4,0.14008393],[1243.8,2.7949248],[1244.6,3.9927497],[1246.4,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040951558,[[1241.2,0.794],[1241.1,0.863],[1240.3,0.60232714],[1240.1,1.00186246],[1239.8,1.1945325]],[[1243.0,1.9963748],[1243.2,2.7949248],[1243.4,0.14008393],[1244.0,3.9927497],[1245.1,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760040990799,[[1241.4,0.918],[1240.5,0.60164276],[1240.3,0.19908876],[1240.2,0.8027737]],[[1243.4,2.13645873],[1243.6,2.7949248],[1244.3,3.9927497],[1245.7,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041082177,[[1241.7,0.835],[1241.6,1.079],[1240.3,0.60164276],[1240.2,0.19908876],[1240.0,0.8027737]],[[1243.6,1.9963748],[1243.7,0.14005687],[1244.4,2.7949248],[1245.4,3.9927497],[1247.9,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041112203,[[1241.8,0.57244576],[1241.7,0.989],[1241.6,1.079],[1241.4,0.60164276],[1241.3,0.19908876]],[[1243.7,0.14005687],[1245.2,1.9963748],[1245.9,6.7876745],[1247.5,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041152950,[[1242.8,0.56871152],[1242.5,0.59526392],[1242.3,0.19908876],[1242.1,2.1067737],[1242.0,1.213]],[[1243.7,0.14005687],[1247.6,1.9963748],[1248.4,2.7949248],[1249.7,3.9927497],[1251.8,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041214207,[[1243.3,2.048],[1242.5,0.59875976],[1242.3,0.8027737],[1242.1,0.19908876],[1242.0,1.1945325]],[[1243.7,0.14005687],[1245.5,1.9963748],[1246.0,2.7949248],[1246.8,3.9927497],[1248.5,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041313285,[[1242.5,1.155],[1242.4,1.347],[1241.9,0.79709664],[1241.6,0.8027737],[1234.5,7.9635506]],[[1244.4,0.14000052],[1246.0,1.9963748],[1246.7,2.7949248],[1247.8,3.9927497],[1249.7,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041336597,[[1243.1,0.76254993],[1242.9,1.1945325],[1242.6,1.459],[1242.5,1.155],[1241.8,1.9908876]],[[1243.2,0.19963542],[1243.4,0.19830875],[1244.4,0.14000052],[1247.8,1.9963748],[1248.3,2.7949248]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041364234,[[1243.1,0.56006846],[1242.8,1.75670647],[1242.6,0.78737889],[1242.5,0.19671095]],[[1243.2,0.39751282],[1243.3,0.1980892],[1243.4,0.19830875],[1244.4,0.14000052],[1246.4,1.9963748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041472649,[[1242.9,1.744897],[1241.7,4.7781303],[1237.0,11.14897]],[[1243.0,0.19982683],[1243.2,0.39751282],[1243.3,0.19939708],[1243.6,0.19930796],[1247.3,1.9963748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041525386,[[1242.9,0.5546177],[1242.6,2.004],[1241.9,1.9908876],[1241.8,2.7872427],[1241.2,0.13996223]],[[1243.0,0.19982683],[1243.2,0.1990988],[1243.3,0.59771297],[1243.4,0.19999543],[1243.7,0.20007851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041662215,[[1242.9,0.5546177],[1242.4,1.9759301],[1241.8,0.1398756],[1241.7,1.143],[1241.4,2.7872427]],[[1243.0,0.19982683],[1243.8,0.19972657],[1244.1,0.39983598],[1244.2,0.40001487],[1244.6,0.20013322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041713456,[[1242.9,0.55123211],[1242.4,3.9817753],[1242.0,0.738],[1241.8,0.1398756],[1240.0,7.9635506]],[[1243.0,0.07340285],[1244.1,0.19989495],[1244.2,0.20010609],[1247.9,1.9963748],[1252.5,9.5825993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041820660,[[1244.6,0.74949767],[1244.5,1.18959337],[1244.3,1.633],[1243.4,1.98251523],[1243.0,2.77490698]],[[1244.7,0.59931162],[1244.9,0.19962925],[1247.8,1.9963748],[1248.2,2.7949248],[1249.0,3.9927497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041851985,[[1244.6,0.55123211],[1244.3,1.633],[1243.9,1.98251523],[1243.4,2.77490698],[1242.6,3.9817753]],[[1244.7,0.59931162],[1244.9,0.39935986],[1245.5,0.19829888],[1245.6,0.19820794],[1246.3,0.13971667]]]
["bitfinex-derivatives","BNBF0:USTF0",1760041910132,[[1244.6,0.54946901],[1244.3,4.383436],[1243.4,3.9817753],[1243.3,0.13965612],[1242.6,6.3708405]],[[1244.7,0.14187213],[1244.9,0.19973061],[1245.2,0.19856808],[1245.5,0.39798588],[1245.7,0.19988173]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042033543,[[1245.6,0.55643066],[1245.5,0.97989114],[1245.2,1.176091],[1245.1,0.623],[1245.0,0.13963931]],[[1245.7,0.30237892],[1246.0,0.19746675],[1246.1,0.19780171],[1246.7,0.19813299]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042070680,[[1245.6,0.56000723],[1245.2,0.58],[1245.1,2.5808877],[1244.8,2.7361584],[1244.5,0.13966508]],[[1245.7,0.10460759],[1245.9,0.19910342],[1246.0,0.39678857],[1246.1,0.19780171],[1246.2,0.39871064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042193801,[[1245.6,0.75458742],[1245.4,0.78981613],[1245.3,1.189],[1245.0,1.18402422],[1242.9,2.7361584]],[[1245.7,0.30433106],[1245.8,0.19967761],[1246.2,0.19941422],[1246.5,0.13964547],[1249.7,1.9963748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042244544,[[1245.3,1.189],[1244.8,0.59188933],[1244.7,0.19745403],[1244.5,0.78981613],[1233.1,13.936213]],[[1245.7,0.30433106],[1246.4,0.13965331],[1248.6,1.9963748],[1249.2,2.7949248],[1250.2,3.9927497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042299379,[[1245.6,1.14974074],[1245.3,1.97881613],[1245.2,0.19745403],[1245.0,1.18402422]],[[1245.7,0.30433106],[1246.4,0.13965331],[1249.1,1.9963748],[1249.8,2.7949248],[1250.5,3.9927497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042361818,[[1245.6,0.55785141],[1245.5,0.98539348],[1245.3,1.189],[1245.2,1.18402422],[1243.7,1.9578877]],[[1245.7,0.59794886],[1245.8,0.1981595],[1246.6,0.13964043],[1249.5,1.9963748],[1250.2,2.7949248]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042390646,[[1245.6,0.55785141],[1245.5,0.19745403],[1245.4,1.18402422],[1245.3,1.189],[1244.2,1.9578877]],[[1245.7,0.7982944],[1245.8,0.39848591],[1246.6,0.13964043],[1249.0,1.9963748],[1249.6,2.7949248]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042500223,[[1245.6,0.55785141],[1245.5,1.98059065],[1245.3,1.189],[1244.9,2.7361584],[1244.5,0.13960457]],[[1245.7,0.40005001],[1245.8,0.40064442],[1247.4,0.13959281],[1249.8,1.9963748],[1252.8,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042526950,[[1245.6,0.55785141],[1245.5,1.973331],[1245.3,1.189],[1245.0,2.7361584],[1244.7,3.9817753]],[[1245.7,0.19972347],[1246.9,0.20011283],[1247.0,0.19975524],[1249.8,1.9963748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042673365,[[1245.6,0.54682858],[1245.3,1.189],[1245.1,1.97338142],[1244.9,0.13956706],[1244.6,2.76273399]],[[1245.7,0.19972347],[1246.0,0.1998992],[1246.2,0.19983926],[1246.3,0.19974811],[1247.0,0.199559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042732115,[[1245.9,0.54682858],[1245.7,2.76040436],[1244.7,3.94676285],[1242.9,6.3708405],[1239.5,11.14897]],[[1246.0,0.10786815],[1246.2,0.19983926],[1246.3,0.19974811],[1248.1,0.199559],[1248.7,0.13950216]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042769942,[[1246.1,0.54682858],[1245.8,3.46236071],[1245.6,0.65042391],[1244.9,3.94676285]],[[1246.2,0.01094389],[1248.1,0.19918816],[1248.2,0.39805516],[1248.9,0.13947197],[1251.3,1.99580406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042881737,[[1246.1,0.55083947],[1245.8,1.196],[1245.2,1.97542875],[1244.9,2.90196528],[1244.2,3.94676285]],[[1246.2,0.20989799],[1246.5,0.19773853],[1246.8,0.39819206],[1246.9,0.19919568],[1250.0,1.99580406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760042926787,[[1246.1,0.55083947],[1245.8,1.196],[1245.2,1.98623499],[1244.9,0.13960457],[1244.6,2.76236071]],[[1246.2,0.20989799],[1246.8,0.39823019],[1250.1,1.99580406],[1250.7,2.79412568],[1254.3,7.9854994]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043035764,[[1246.1,0.55083947],[1246.0,1.18951269],[1245.8,1.196],[1244.9,1.98623499],[1244.8,0.13961242]],[[1246.2,0.01094389],[1246.3,0.20015476],[1246.4,0.19995305],[1246.9,0.13951335],[1249.6,1.99580406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043071291,[[1245.8,1.196],[1245.2,0.79350328],[1244.8,0.79337287]],[[1246.2,0.01094389],[1246.3,0.20015476],[1247.1,0.1395721],[1249.6,1.99580406],[1250.3,2.79412568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043165276,[[1246.1,0.54775772],[1245.8,1.78989761],[1245.6,0.79337287],[1245.5,0.19833757],[1245.4,1.18951269]],[[1246.2,0.01094389],[1247.1,0.1395721],[1248.8,1.99580406],[1249.3,2.79412568],[1249.8,3.99160812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043189197,[[1246.0,0.563],[1245.8,0.79362729],[1245.6,0.578]],[[1247.1,0.1395721],[1249.8,1.99580406],[1250.4,2.79412568],[1251.5,3.99160812],[1253.4,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043209309,[[1247.0,0.54802188],[1246.7,0.601],[1246.4,0.59491029],[1246.3,0.19833757],[1246.1,0.567]],[[1247.1,0.1395721],[1250.4,1.99580406],[1251.0,2.79412568],[1252.1,3.99160812],[1254.1,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043282265,[[1247.4,0.612],[1247.2,0.709],[1246.9,0.59777447],[1246.7,0.99171044],[1246.4,1.18951269]],[[1249.6,0.13942559],[1249.8,1.99580406],[1250.2,2.79412568],[1250.9,3.99160812],[1255.1,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043350024,[[1247.0,0.729],[1246.9,0.756],[1246.1,0.79359716],[1245.8,0.79337287],[1245.6,1.18951269]],[[1249.3,1.99581408],[1249.9,2.93354233],[1251.5,3.99160812],[1252.2,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043424581,[[1247.0,0.54409742],[1246.3,0.59420901],[1246.2,0.73433757],[1246.1,0.779],[1245.9,0.79337287]],[[1249.9,0.13941665],[1250.5,1.99581408],[1251.3,6.7857338],[1307.1,17.884496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043473028,[[1246.5,0.54430223],[1246.4,0.79026528],[1246.3,0.19757988],[1246.2,1.372],[1246.1,1.18951269]],[[1246.6,0.39921329],[1249.6,1.99581408],[1249.9,0.13941665],[1250.1,2.79412568],[1250.9,3.99160812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043528072,[[1246.5,0.54430223],[1246.2,1.96718175],[1246.0,0.19757988],[1245.9,0.79026528],[1245.6,1.18951269]],[[1246.6,0.1993333],[1246.7,0.1395016],[1249.7,1.99581408],[1250.9,2.79412568],[1252.0,3.99160812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043644462,[[1246.5,0.54374493],[1246.3,0.59037719],[1246.2,1.372],[1246.1,0.19678513],[1246.0,0.78679185]],[[1246.6,0.39911535],[1247.3,0.19936561],[1248.6,0.13947365],[1250.3,1.99581408],[1250.8,2.79412568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043701006,[[1246.3,0.54367954],[1246.2,1.372],[1245.5,0.19678513],[1245.4,0.59037719],[1244.8,0.78679185]],[[1246.6,0.1993333],[1247.3,0.19936561],[1248.6,0.13947365],[1251.7,1.99581408],[1252.7,2.79412568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043781679,[[1246.8,0.804],[1246.7,0.597],[1246.0,0.59446756],[1245.9,0.19678513],[1245.8,0.78679185]],[[1248.6,0.13947365],[1249.0,1.99581408],[1249.5,2.79412568],[1250.3,3.99160812],[1252.5,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043803588,[[1247.0,0.54449785],[1246.8,0.804],[1246.7,0.597],[1246.4,0.59446756],[1246.3,0.19678513]],[[1248.6,0.13947365],[1251.3,1.99581408],[1252.1,2.79412568],[1253.4,3.99160812],[1253.5,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043883765,[[1246.6,0.54717328],[1246.5,0.932],[1246.4,0.701],[1246.3,0.79125269],[1246.1,0.78679185]],[[1249.0,0.13944794],[1249.8,1.99581408],[1251.0,2.79412568],[1252.1,3.99160812],[1253.9,7.9854994]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043917587,[[1246.7,0.546869],[1246.6,0.59360822],[1246.4,0.19678513],[1246.3,0.78679185],[1246.2,0.922]],[[1249.0,0.13944794],[1250.0,1.99581408],[1250.6,2.79412568],[1251.7,3.99160812],[1255.8,9.5825993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760043954116,[[1247.1,0.54645702],[1247.0,0.19674718],[1246.9,0.78671598],[1246.8,1.416],[1246.5,1.18037421]],[[1247.2,0.1990845],[1247.3,0.19884293],[1248.0,0.13946303],[1251.5,1.99581408],[1252.1,2.79412568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044017481,[[1246.9,0.55126064],[1246.8,1.416],[1246.3,0.59349669],[1246.1,0.19674718],[1245.9,0.78671598]],[[1247.2,0.1990845],[1248.0,0.13946303],[1249.9,1.99581408],[1250.2,2.79412568],[1250.8,3.99160812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044050301,[[1246.8,1.416],[1246.4,0.59349669],[1246.1,0.98346316],[1245.7,1.18037421],[1242.6,3.94676285]],[[1247.2,0.1990845],[1248.0,0.13946303],[1249.8,1.99581408],[1250.5,2.79412568],[1251.3,3.99160812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044115347,[[1247.4,0.54971165],[1247.2,0.852],[1246.9,0.665],[1246.8,0.59349669],[1246.6,0.19674718]],[[1248.0,0.13946303],[1250.6,1.99581408],[1251.4,2.79412568],[1252.5,3.99160812],[1254.7,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044133674,[[1247.3,0.54877861],[1247.0,0.692],[1246.9,0.665],[1246.8,0.59349669],[1246.6,0.19674718]],[[1248.0,0.13946303],[1250.5,1.99581408],[1251.0,2.79412568],[1252.0,3.99160812],[1253.9,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044208533,[[1247.9,0.54711484],[1247.8,0.78804868],[1247.5,1.832],[1247.4,0.78671598],[1247.0,1.18037421]],[[1248.0,0.19854268],[1250.1,0.13940883],[1252.6,1.99581408],[1253.4,2.79412568],[1254.7,3.99160812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044277070,[[1248.4,0.59515567],[1248.2,0.78671598],[1248.1,1.549],[1248.0,0.19674718],[1246.2,2.76236071]],[[1250.1,0.13940883],[1251.2,1.99581408],[1251.8,2.79412568],[1252.7,3.99160812],[1254.2,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044281177,[[1249.2,0.54916573],[1248.6,0.59515567],[1248.3,0.98346316],[1248.1,1.549]],[[1250.1,0.13940883],[1251.8,1.99581408],[1252.4,2.79412568],[1253.4,3.99160812],[1255.2,6.3883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044437097,[[1252.6,0.54111175],[1251.9,0.58448151],[1251.8,0.19119666],[1251.4,0.76636463],[1251.2,0.643]],[[1256.8,1.9380769],[1257.6,2.7133077],[1259.0,3.8761538],[1260.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044463125,[[1252.8,0.54386191],[1252.7,0.58764687],[1252.6,0.19119666],[1252.3,0.76636463],[1251.9,1.1495469]],[[1252.9,0.19827139],[1256.8,1.9380769],[1257.7,2.7133077],[1257.8,3.8761538],[1259.5,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044531077,[[1253.0,0.941],[1252.9,0.968],[1252.0,0.58343403],[1251.8,0.19119666],[1251.6,0.76636463]],[[1256.9,1.9380769],[1257.7,2.7133077],[1258.8,3.8761538],[1260.7,7.7523077],[1261.3,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044563117,[[1252.7,0.95],[1252.6,0.728],[1251.1,0.19119666],[1250.9,0.58343403],[1250.6,0.76636463]],[[1255.9,1.9380769],[1256.9,2.7133077],[1258.1,3.8761538],[1260.1,6.2018462],[1261.5,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044655683,[[1251.8,1.13807365],[1251.6,0.19119666],[1251.5,0.76636463],[1251.1,1.1495469],[1250.9,1.186]],[[1251.9,0.19783492],[1252.4,0.13904844],[1256.6,1.9380769],[1257.1,2.7133077],[1258.0,3.8761538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044686405,[[1251.7,0.837],[1251.0,0.921],[1250.9,0.58064826],[1250.8,0.19119666],[1250.7,0.76636463]],[[1253.1,0.13878061],[1256.3,1.9380769],[1256.9,2.7133077],[1257.7,3.8761538],[1259.4,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044721230,[[1251.7,1.994],[1250.7,0.58064826],[1250.5,0.19119666],[1250.4,0.76636463],[1250.1,1.1495469]],[[1253.1,0.13878061],[1255.5,1.9380769],[1256.3,2.7133077],[1257.5,3.8761538],[1259.7,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044826822,[[1250.2,0.55386976],[1249.9,0.978],[1249.3,1.9159115],[1249.2,0.13900845],[1248.6,2.6822762]],[[1250.3,0.19830092],[1250.8,0.19817614],[1251.0,0.19818472],[1251.4,0.19796098],[1253.4,0.13900845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044879862,[[1250.2,0.55386976],[1250.1,1.18221538],[1249.9,0.978],[1249.4,1.016],[1249.2,0.13900845]],[[1250.3,0.19830092],[1250.8,0.19817614],[1250.9,0.19877448],[1251.0,0.3961457],[1253.4,0.13900845]]]
["bitfinex-derivatives","BNBF0:USTF0",1760044976843,[[1251.4,0.55386976],[1251.1,0.939],[1250.6,3.8576116],[1250.0,0.1387961],[1249.7,6.130917]],[[1251.5,0.06796601],[1252.5,0.1982495],[1253.3,0.19665743],[1254.1,0.19651484],[1259.0,1.9380769]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045003564,[[1251.4,0.55386976],[1251.0,2.7197179],[1250.4,1.257],[1249.0,3.8853113],[1247.8,7.6636463]],[[1251.5,0.04277012],[1252.5,0.1982495],[1252.7,0.19733452],[1252.9,0.19743846],[1253.3,0.19665743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045043500,[[1251.4,0.57808346],[1250.8,1.9496866],[1250.4,1.257],[1250.3,2.7295613],[1249.4,3.8853113]],[[1251.5,0.04277012],[1252.2,0.19789328],[1252.3,0.19883984],[1252.5,0.39610641],[1252.7,0.19731022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045121876,[[1251.4,0.57808346],[1251.1,1.051],[1250.3,1.9496866],[1250.0,0.1387961],[1249.6,2.7295613]],[[1251.5,0.04277012],[1251.7,0.19771449],[1251.9,0.19900067],[1252.0,0.19899397],[1252.1,0.59558432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045155010,[[1251.4,0.77544678],[1251.3,0.78984016],[1251.1,1.051],[1250.9,1.184641]],[[1251.5,0.04277012],[1251.6,0.39719067],[1251.7,0.19771449],[1251.9,0.19900067],[1252.0,0.19899397]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045290814,[[1251.4,1.16972511],[1251.1,0.78984016],[1250.9,1.38200432],[1250.0,0.727],[1238.4,10.729104]],[[1251.5,0.04277012],[1254.2,1.9380769],[1254.7,2.7133077],[1255.5,3.8761538],[1257.1,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045376294,[[1251.4,0.58023488],[1251.3,0.5932044],[1251.1,0.623],[1250.9,0.78984016],[1250.7,0.19736332]],[[1251.5,0.18174193],[1254.6,1.9380769],[1255.3,2.7133077],[1256.5,3.8761538],[1258.5,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045472169,[[1250.7,0.6],[1250.2,0.5932044],[1250.1,0.19736332],[1249.9,0.78984016],[1249.5,1.184641]],[[1253.5,0.13904844],[1255.2,1.9380769],[1255.9,2.7133077],[1257.1,3.8761538],[1257.2,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045506609,[[1250.7,0.6],[1249.6,0.79056772],[1249.2,0.78984016],[1248.8,1.184641],[1240.2,10.729104]],[[1253.9,1.9380769],[1254.7,2.7133077],[1255.9,3.8761538],[1258.2,6.2018462],[1261.0,10.85323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045542145,[[1251.1,0.689],[1250.0,0.59300682],[1249.8,0.19736332],[1249.7,0.78984016],[1249.4,1.184641]],[[1253.1,1.9380769],[1253.6,2.7133077],[1254.5,3.8761538],[1255.2,6.2018462],[1256.1,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045612310,[[1251.0,0.985],[1250.8,0.59509159],[1250.5,0.78984016],[1250.4,0.19736332],[1249.4,1.9496866]],[[1253.4,1.9380769],[1254.1,2.7133077],[1255.2,3.8761538],[1257.2,6.2018462],[1258.5,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045633627,[[1251.3,0.59509159],[1251.1,1.13036332],[1251.0,1.77484016],[1250.7,1.184641]],[[1255.4,1.9380769],[1256.0,2.7133077],[1257.1,3.8761538],[1258.9,6.2018462],[1260.2,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045705397,[[1254.3,0.55349982],[1253.7,0.57850869],[1253.4,2.79998323],[1253.2,1.1739298]],[[1258.7,0.13857613],[1259.2,1.9380769],[1259.8,2.7133077],[1260.7,3.8761538],[1263.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045731424,[[1253.7,1.078],[1253.2,0.57850869],[1253.1,0.19736332],[1252.6,1.1739298]],[[1258.7,0.13857613],[1258.9,1.9380769],[1259.6,2.7133077],[1260.9,3.8761538],[1262.7,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045835110,[[1254.0,1.254],[1253.4,1.378],[1252.4,0.58904012],[1252.2,0.19736332],[1252.1,0.78261991]],[[1255.8,2.07682209],[1256.0,2.7133077],[1256.8,3.8761538],[1258.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045881156,[[1253.6,1.215],[1253.1,0.59054786],[1252.8,0.78261991],[1252.6,0.19736332]],[[1255.8,0.13874519],[1259.6,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760045918587,[[1253.8,1.442],[1253.7,0.963],[1252.7,0.59054786],[1252.5,0.19736332],[1252.4,0.78261991]],[[1255.8,0.13874519],[1256.0,1.9380769],[1256.6,2.7133077],[1257.5,3.8761538],[1259.7,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046035676,[[1253.6,1.516],[1253.5,1.594],[1252.5,0.5870018],[1252.4,0.19736332],[1252.1,0.78261991]],[[1256.1,0.13873413],[1256.8,1.9380769],[1257.4,2.7133077],[1258.5,3.8761538],[1260.5,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046082923,[[1253.9,1.295],[1253.8,1.283],[1253.0,0.19736332],[1252.9,0.5870018],[1252.5,0.78261991]],[[1256.1,0.13873413],[1257.8,1.9380769],[1258.6,2.7133077],[1260.0,3.8761538],[1261.6,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046215842,[[1254.4,1.441],[1254.3,1.472],[1253.5,0.59158872],[1253.2,0.78261991],[1253.1,0.19736332]],[[1256.1,0.13873413],[1256.2,1.9380769],[1256.7,2.7133077],[1256.9,3.8761538],[1260.2,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046245670,[[1254.6,1.691],[1254.5,1.214],[1253.4,0.59158872],[1253.1,0.97998323],[1252.8,1.1739298]],[[1254.9,0.13868106],[1256.4,1.9380769],[1256.9,2.7133077],[1257.8,3.8761538],[1258.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046326050,[[1253.2,1.703],[1253.1,1.436],[1251.8,0.59158872],[1251.5,0.97998323],[1251.1,1.1739298]],[[1256.1,0.13880275],[1256.8,1.9380769],[1257.5,2.7133077],[1258.5,3.8761538],[1258.8,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046390309,[[1253.3,1.554],[1253.2,1.135],[1252.1,0.5849636],[1251.8,0.97998323],[1251.4,1.1739298]],[[1255.3,1.9380769],[1256.0,2.7133077],[1256.1,0.13880275],[1256.9,3.8761538],[1258.8,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046425634,[[1253.4,3.089],[1252.1,0.5849636],[1251.7,0.78261991],[1251.6,0.19736332],[1251.3,1.1739298]],[[1255.6,1.9380769],[1256.1,0.13880275],[1256.3,2.7133077],[1257.4,3.8761538],[1260.0,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046543245,[[1252.2,1.218],[1252.1,1.419],[1251.2,0.59005275],[1251.0,1.11880536],[1249.6,1.9496866]],[[1254.0,0.13890802],[1254.7,1.9380769],[1255.2,2.7133077],[1256.2,3.8761538],[1258.1,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046598672,[[1252.5,1.475],[1252.4,1.105],[1251.5,0.59115159],[1251.2,0.78261991],[1251.0,1.51011525]],[[1254.0,2.07698492],[1254.5,2.7133077],[1255.3,3.8761538],[1256.8,6.2018462],[1257.8,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046656316,[[1253.5,0.56677439],[1253.4,1.395],[1253.3,0.59115159],[1253.2,1.314],[1253.0,0.78261991]],[[1254.0,0.13890802],[1257.3,1.9380769],[1257.8,2.7133077],[1258.6,3.8761538],[1259.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046690747,[[1253.6,1.653],[1253.5,1.463],[1252.5,0.59007659],[1252.2,0.97998323]],[[1254.0,0.13890802],[1255.6,1.9380769],[1256.2,2.7133077],[1257.0,3.8761538],[1258.3,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046746188,[[1253.0,1.783],[1252.7,1.349],[1252.4,0.59077154],[1252.1,0.78261991],[1252.0,0.19736332]],[[1255.7,1.9380769],[1256.1,3.8761538],[1256.3,2.7133077],[1258.2,6.2018462],[1259.6,9.3027693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046814851,[[1254.0,0.56439723],[1253.7,0.58767178],[1253.5,1.439],[1253.4,0.97945296],[1253.1,1.1753435]],[[1255.1,0.13880994],[1257.6,1.9795902],[1258.1,2.7714262],[1259.0,3.8761538],[1259.7,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046835376,[[1254.0,0.56436633],[1253.8,2.16967178],[1253.5,2.22256237],[1253.4,0.97945296]],[[1255.1,0.13880994],[1258.3,1.9795902],[1261.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046918041,[[1254.9,1.315],[1254.8,1.805],[1254.4,0.59126962],[1254.1,0.78356237]],[[1256.7,0.13860262],[1257.5,1.9795902],[1258.1,2.7714262],[1259.1,3.8761538],[1262.4,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760046957977,[[1255.3,1.177],[1255.2,1.505],[1254.6,0.59126962],[1254.3,0.78356237],[1254.1,1.37123409]],[[1256.7,0.13860262],[1257.2,1.9795902],[1257.7,2.7714262],[1258.5,3.8761538],[1260.1,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047069182,[[1255.5,1.351],[1255.4,1.495],[1254.2,0.58843443],[1254.1,0.19723491],[1253.9,0.78893964]],[[1257.7,1.9795902],[1258.4,2.7714262],[1259.3,3.8761538],[1260.9,6.2018462],[1262.9,9.3027693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047106402,[[1255.5,1.134],[1255.4,1.495],[1254.5,0.58843443],[1254.3,0.78893964],[1254.1,0.19723491]],[[1256.9,0.13857227],[1257.2,1.9795902],[1257.7,2.7714262],[1258.5,3.8761538],[1260.0,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047130716,[[1255.6,0.57232497],[1255.5,1.282],[1255.1,0.59321718],[1255.0,1.367],[1254.9,0.19723491]],[[1256.9,0.13857227],[1258.7,1.9795902],[1259.4,2.7714262],[1260.3,3.8761538],[1262.2,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047209278,[[1256.3,0.95943932],[1255.2,1.51],[1254.1,0.59321718],[1253.9,0.78893964],[1253.8,0.19723491]],[[1257.4,1.9795902],[1257.9,2.7714262],[1258.7,3.8761538],[1260.5,6.2018462],[1261.8,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047270532,[[1254.2,1.322],[1252.9,0.59321718],[1252.8,0.19723491],[1252.6,0.92764391],[1252.3,1.18340946]],[[1256.7,1.9795902],[1257.0,0.13861035],[1257.3,2.7714262],[1257.7,3.8761538],[1260.1,13.9541539]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047333183,[[1254.2,1.648],[1252.6,0.59234614],[1252.3,0.98617455],[1252.0,1.18340946],[1250.8,1.9589059]],[[1255.7,1.9795902],[1256.3,2.7714262],[1256.9,3.8761538],[1257.0,0.13861035],[1258.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047357100,[[1253.9,1.618],[1253.6,0.59234614],[1253.4,0.78893964],[1253.3,0.19723491],[1251.8,2.7424683]],[[1256.8,1.9795902],[1257.0,0.13861035],[1257.2,2.7714262],[1258.1,3.8761538],[1260.2,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047418948,[[1255.2,1.311],[1254.7,0.58925608],[1254.5,1.17],[1254.4,0.9828178],[1254.1,1.17938136]],[[1258.6,1.9783594],[1259.2,2.7714262],[1260.2,3.8761538],[1263.3,7.7523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047439663,[[1256.3,1.123],[1255.6,0.58925608],[1255.3,0.9828178],[1255.2,1.311],[1255.0,1.17938136]],[[1260.4,1.9783594],[1260.8,2.7714262],[1262.1,3.8761538],[1263.9,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047459393,[[1256.1,2.699],[1254.6,0.58925608],[1254.5,0.19656356],[1254.3,0.78625424],[1253.9,1.17938136]],[[1259.2,1.9783594],[1259.8,2.7714262],[1261.0,3.8761538],[1263.2,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047523157,[[1257.5,1.558],[1257.4,1.702],[1256.8,0.58406288],[1256.5,0.78625424],[1256.3,0.19656356]],[[1258.4,0.13848404],[1261.3,1.9783594],[1262.0,2.7714262],[1262.9,3.8761538],[1266.2,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047554873,[[1257.5,1.558],[1257.4,1.702],[1256.0,0.58406288],[1255.7,0.9828178],[1254.4,1.9656356]],[[1258.4,0.13848404],[1259.3,1.9783594],[1259.9,2.7714262],[1260.7,3.8761538],[1262.7,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047629424,[[1257.1,0.56737542],[1256.7,1.498],[1256.6,0.58406288],[1256.3,0.78625424],[1256.2,0.19656356]],[[1258.4,0.13848404],[1260.1,1.9783594],[1261.0,2.7714262],[1262.0,3.8761538],[1263.8,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047649647,[[1256.3,0.56834001],[1256.1,1.442],[1255.9,0.58406288],[1255.6,0.78625424],[1255.4,0.19656356]],[[1258.4,0.13848404],[1259.4,2.7714262],[1259.7,1.9783594],[1260.6,3.8761538],[1263.8,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047705385,[[1256.6,0.5666877],[1256.5,1.429],[1256.1,0.58992303],[1256.0,0.19656356],[1255.8,0.78625424]],[[1258.8,0.13838766],[1260.0,2.7714262],[1260.3,1.9783594],[1260.8,3.8761538],[1262.3,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047730005,[[1256.5,1.429],[1255.9,0.58992303],[1255.6,0.78625424],[1255.5,0.19656356],[1255.3,1.17938136]],[[1258.8,0.13838766],[1259.6,1.9783594],[1260.0,2.7714262],[1260.9,3.8761538],[1262.6,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047760427,[[1256.2,1.135],[1255.7,0.78648659],[1255.3,0.78625424],[1254.9,1.17938136],[1237.2,9.1963756]],[[1258.8,0.13838766],[1260.0,1.9783594],[1260.8,2.7714262],[1262.3,3.8761538],[1264.3,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047835105,[[1255.9,1.32],[1255.3,0.59041305],[1255.0,0.9828178],[1254.8,1.17938136],[1253.1,2.7424683]],[[1257.8,0.13848569],[1258.6,1.9783594],[1259.1,2.7714262],[1260.0,3.8761538],[1261.6,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047863736,[[1255.7,0.56832688],[1255.5,1.91541305],[1255.3,0.78625424],[1255.1,1.17938136],[1255.0,0.19656356]],[[1257.8,0.13848569],[1257.9,1.9783594],[1258.3,2.7714262],[1259.0,3.8761538],[1260.2,6.2018462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047962624,[[1255.6,1.241],[1255.3,0.58982248],[1255.1,0.98303746],[1254.8,1.1796449],[1253.8,1.9660749]],[[1258.4,1.9788924],[1258.7,2.7704494],[1259.4,3.9577849],[1260.6,6.3324559],[1261.5,7.9155699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760047983539,[[1255.8,1.55682248],[1255.5,0.98303746],[1255.3,1.1796449]],[[1259.3,1.9788924],[1259.9,2.7704494],[1260.8,3.9577849],[1261.4,6.3324559],[1262.4,7.9155699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048009468,[[1257.0,0.55825785],[1256.8,1.002],[1256.3,0.98303746],[1256.0,1.1796449]],[[1260.4,1.9788924],[1260.9,2.7704494],[1261.7,3.9577849],[1263.2,6.3324559],[1264.3,7.9155699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048083826,[[1257.4,0.56245373],[1257.2,0.58721175],[1257.0,0.782949],[1256.9,0.19573725],[1256.7,1.1744235]],[[1259.6,0.13831534],[1260.5,1.9770961],[1261.0,2.7679346],[1261.9,3.9541923],[1263.6,6.3267077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048104136,[[1257.6,0.56400196],[1257.4,0.58721175],[1257.0,0.97868625],[1256.6,1.1744235],[1254.4,2.7403215]],[[1259.6,0.13831534],[1261.0,1.9770961],[1261.7,2.7679346],[1262.9,3.9541923],[1265.2,6.3267077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048162485,[[1257.7,0.56074353],[1257.6,0.58958809],[1257.5,0.19573725],[1257.3,0.782949],[1257.0,1.1744235]],[[1257.8,0.19745393],[1261.1,4.7450307],[1261.9,3.9541923],[1266.3,6.3267077]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048181798,[[1257.8,0.755148],[1257.6,1.1744235],[1256.3,1.9573725],[1256.1,2.7403215],[1255.3,3.914745]],[[1257.9,0.19707155],[1258.1,0.19705945],[1261.5,1.9770961],[1262.1,2.7679346],[1263.0,3.9541923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048274293,[[1257.8,0.56048495],[1257.6,0.97791159],[1257.3,1.1727098],[1256.2,1.9573725]],[[1257.9,0.3938532],[1258.0,0.19686451],[1258.1,0.19768271],[1258.3,0.19798818],[1261.8,1.9770961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048304610,[[1257.8,1.53463667],[1257.6,1.1727098],[1256.5,1.9573725],[1256.0,2.7403215]],[[1257.9,0.39416699],[1258.0,0.39408677],[1258.1,0.19768271],[1258.2,0.19711941],[1258.3,0.19798818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048343935,[[1257.8,0.56048495],[1257.7,1.1756683],[1257.6,0.19589631],[1256.7,1.9573725],[1256.4,1.204]],[[1257.9,0.59139741],[1258.0,0.19741297],[1258.1,0.19768271],[1258.2,0.19711941],[1258.3,0.19798818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048445624,[[1257.8,0.56685034],[1257.6,0.58870257],[1257.5,0.985],[1257.4,0.78474689],[1257.3,0.19604452]],[[1257.9,0.19707155],[1259.1,0.13828758],[1261.0,1.9770961],[1261.5,2.7679346],[1262.0,3.9541923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048486551,[[1257.8,0.56792886],[1257.7,0.98079141],[1257.5,0.873],[1257.4,1.1756683],[1256.8,0.13832826]],[[1257.9,0.19707155],[1259.1,0.13828758],[1261.7,1.9770961],[1262.3,2.7679346],[1263.2,3.9541923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048572133,[[1257.8,1.54328717],[1257.5,1.1739903],[1256.8,0.13832826],[1256.4,1.019],[1256.3,1.9573725]],[[1257.9,0.19707155],[1258.0,0.1975138],[1258.1,0.19751375],[1258.2,0.19749395],[1258.3,0.39510067]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048598354,[[1257.8,0.5645644],[1257.7,0.78394344],[1257.6,0.19593532],[1257.5,1.1743379],[1256.8,0.13832826]],[[1257.9,0.19707155],[1258.0,0.39504486],[1258.1,0.19752187],[1258.2,0.19749395],[1258.3,0.39510067]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048702231,[[1257.8,0.5680193],[1257.7,0.78807469],[1257.6,0.19593532],[1257.4,1.1803165],[1256.3,1.9573725]],[[1257.9,0.79066819],[1258.0,0.79164488],[1258.2,0.537],[1261.1,1.9770961],[1262.6,3.9541923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048731249,[[1257.8,1.35609399],[1257.6,0.19593532],[1257.5,1.1803165],[1256.4,1.9573725],[1255.9,2.7403215]],[[1257.9,0.79066819],[1258.0,0.59411382],[1258.2,0.537],[1258.8,0.13830626],[1261.1,1.9770961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048771788,[[1257.8,0.56516343],[1257.6,0.59086704],[1257.3,0.98237443],[1257.0,1.1803165],[1255.8,1.9573725]],[[1257.9,0.19707155],[1258.2,0.537],[1258.8,0.13830626],[1261.0,1.9770961],[1261.6,2.7679346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048881187,[[1257.7,0.56393997],[1257.3,1.9539702],[1257.1,0.1382678],[1256.8,2.7542028],[1256.5,3.9345754]],[[1257.8,0.19817646],[1257.9,0.39511371],[1258.2,0.39519997],[1258.3,0.59274523],[1258.4,0.59247015]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048914207,[[1257.7,1.15225812],[1257.5,0.7846237],[1257.4,0.1961458],[1257.2,1.1769137],[1257.1,0.1382678]],[[1257.8,0.19817646],[1257.9,0.39511371],[1258.2,0.39519997],[1258.3,0.59274523],[1261.2,1.9817646]]]
["bitfinex-derivatives","BNBF0:USTF0",1760048998486,[[1257.7,0.56115716],[1257.4,0.7846237],[1257.2,0.1961458],[1257.0,1.1769137],[1256.5,0.1383596]],[[1257.8,0.19817646],[1258.1,0.51],[1258.3,0.1976936],[1258.4,0.39536814],[1261.6,1.9817646]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049034609,[[1257.7,0.56078658],[1257.2,0.58716399],[1256.9,0.9807695],[1256.7,1.1769137],[1255.6,1.9539702]],[[1257.8,0.19817646],[1258.1,0.51],[1260.9,2.7744705],[1261.8,1.9817646],[1265.6,6.3416468]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049061931,[[1256.7,0.56164216],[1256.6,0.58716399],[1256.4,0.1961458],[1256.3,0.7846237],[1256.1,0.13839977]],[[1257.7,0.618],[1257.8,0.19817646],[1260.2,1.9817646],[1260.8,2.7744705],[1261.8,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049126386,[[1256.6,0.56084567],[1256.1,0.5891892],[1255.9,0.1961458],[1255.8,0.9217476],[1255.4,1.1769137]],[[1257.7,0.562],[1258.5,0.1383475],[1260.3,1.9817646],[1260.9,2.7744705],[1262.0,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049153313,[[1255.8,0.5580411],[1255.4,0.58857584],[1255.2,0.78332526],[1255.1,0.13846448],[1255.0,1.3730595]],[[1258.4,0.576],[1258.5,0.1383475],[1258.8,1.9817646],[1259.6,2.7744705],[1259.9,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049210254,[[1255.3,0.56116804],[1254.6,0.58970759],[1254.5,0.1961458],[1254.4,0.13852869],[1254.2,0.78332526]],[[1257.8,0.451],[1258.1,0.13848459],[1258.8,1.9817646],[1259.6,2.7744705],[1260.8,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049234274,[[1255.2,0.5636234],[1255.0,0.59147463],[1254.7,0.78332526],[1254.5,0.1961458],[1254.4,0.13852869]],[[1257.8,0.451],[1258.1,0.13848459],[1258.2,1.9817646],[1259.3,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049293223,[[1255.8,0.55792149],[1255.3,0.58572479],[1255.1,0.1961458],[1254.9,0.78332526],[1254.5,1.1769137]],[[1258.0,0.569],[1258.1,0.13848459],[1260.5,1.9817646],[1261.4,2.7744705],[1262.6,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049314338,[[1255.3,0.55942009],[1255.1,0.1961458],[1255.0,0.78332526],[1254.7,1.1769137],[1253.2,1.9539702]],[[1255.4,0.19696623],[1258.0,0.569],[1258.1,0.13848459],[1259.8,1.9817646],[1260.8,2.7744705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049336356,[[1255.4,0.56416967],[1255.1,0.58905922],[1254.8,0.97947106],[1254.5,1.1769137],[1253.3,1.9539702]],[[1258.0,0.665],[1258.1,0.13848459],[1258.4,1.9817646],[1259.2,2.7744705],[1260.2,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049388799,[[1254.8,0.59340334],[1254.5,0.78332526],[1254.4,0.1961458],[1254.2,1.31545949]],[[1257.2,0.466],[1257.3,0.13853862],[1258.0,1.9817646],[1258.6,2.7744705],[1259.5,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049409409,[[1255.2,0.56642506],[1254.8,0.59340334],[1254.6,0.78332526],[1254.4,0.1961458],[1254.3,1.1769137]],[[1257.2,0.466],[1257.3,0.13853862],[1257.7,1.9817646],[1258.2,2.7744705],[1259.0,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049464663,[[1255.0,0.56279704],[1254.8,0.59340334],[1254.5,0.78332526],[1254.4,0.1961458],[1254.2,1.1769137]],[[1257.2,0.438],[1257.3,0.13853862],[1257.7,1.9817646],[1258.4,2.7744705],[1259.5,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049482488,[[1255.7,0.5624662],[1255.2,0.59340334],[1254.9,0.97947106],[1254.6,1.1769137],[1253.4,1.9539702]],[[1257.3,0.13853862],[1258.6,1.9817646],[1259.3,2.7744705],[1260.2,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049538624,[[1255.8,0.5642371],[1255.7,0.58891572],[1255.5,0.78332526],[1255.3,1.3730595],[1254.4,1.9539702]],[[1257.2,0.711],[1257.3,0.13853862],[1258.4,1.9817646],[1259.1,2.7744705],[1259.5,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049558153,[[1256.0,0.56500891],[1255.9,0.58891572],[1255.7,0.78332526],[1255.5,0.1961458],[1255.4,1.1769137]],[[1257.2,0.718],[1257.3,0.13853862],[1258.8,1.9817646],[1259.2,2.7744705],[1259.9,3.9635292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049577663,[[1256.2,0.56334335],[1256.0,0.5936184],[1255.7,0.97947106],[1255.4,1.1769137],[1253.6,2.7542028]],[[1257.1,0.13847247],[1257.2,0.718],[1259.3,1.9817646],[1259.9,3.9635292],[1260.0,2.7744705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049687742,[[1256.3,0.55342881],[1256.2,1.1814577],[1255.0,1.9690962],[1254.4,2.7567347],[1253.5,3.9381924]],[[1256.4,0.39437393],[1256.5,0.19664375],[1256.6,0.19688104],[1256.7,0.89977664]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049714562,[[1256.3,0.55342881],[1255.4,1.9690962],[1254.9,2.7567347],[1254.2,3.9381924],[1252.7,6.3011079]],[[1256.4,0.39437393],[1256.5,0.19664375],[1256.6,0.19688104],[1256.7,1.09829759],[1256.8,0.19805717]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049832970,[[1256.3,1.73794072],[1254.9,1.9690962],[1254.2,2.7567347],[1253.2,3.9381924],[1251.2,6.3011079]],[[1256.4,0.19661958],[1256.5,0.19709014],[1256.7,1.09845323],[1256.8,0.59339576],[1256.9,0.1982646]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049889008,[[1256.3,0.55575392],[1255.6,1.9690962],[1254.8,2.7567347],[1253.6,3.9381924],[1252.0,6.3011079]],[[1256.4,0.19661958],[1256.5,0.19709014],[1256.7,0.702],[1256.8,0.39508798],[1257.5,0.19659623]]]
["bitfinex-derivatives","BNBF0:USTF0",1760049999307,[[1256.7,0.55577844],[1255.8,1.95903979],[1255.2,2.7567347],[1254.5,3.9381924],[1252.9,6.3011079]],[[1256.8,0.19741918],[1257.3,0.19737333],[1257.4,0.1975108],[1257.7,1.26492731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050034431,[[1256.7,0.55577844],[1256.3,1.9464443],[1255.4,2.7567347],[1254.9,3.9381924],[1252.5,7.8763849]],[[1256.8,0.0591283],[1257.1,0.901],[1257.3,0.19737333],[1257.5,0.19807972],[1257.7,0.19752988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050065065,[[1257.6,0.55577844],[1257.1,2.7053776],[1256.1,3.9381924],[1256.0,6.3011079],[1255.7,0.13822112]],[[1257.7,0.17830282],[1257.8,0.19803861],[1259.0,0.1955757],[1259.4,0.19508679],[1259.5,0.19484555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050181266,[[1257.6,1.34938907],[1257.2,1.1779561],[1256.5,1.9625822],[1255.3,3.9251644],[1255.0,2.7476151]],[[1257.7,0.17830282],[1257.8,0.39360155],[1257.9,0.19666618],[1258.0,0.5909488],[1258.1,0.590124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050210087,[[1257.6,0.75624306],[1257.5,1.18322848],[1256.5,1.9625822],[1256.3,0.13830187],[1255.8,2.7476151]],[[1257.7,0.17830282],[1257.8,0.39360155],[1257.9,0.19666618],[1258.0,0.5915719],[1258.1,0.78779104]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050333787,[[1257.6,0.55893957],[1256.9,2.7476151],[1256.5,1.9556683],[1256.3,0.1383508],[1254.7,3.9251644]],[[1257.7,0.57325735],[1257.8,0.19746264],[1257.9,0.19746399],[1258.0,1.18543983],[1258.1,0.19780476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050365706,[[1257.6,0.75428705],[1257.4,1.170748],[1256.3,1.9556683],[1255.8,2.7476151],[1254.9,3.9251644]],[[1257.7,0.37576804],[1257.8,0.19600412],[1258.0,0.988],[1262.2,1.9708705],[1262.8,2.7592187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050412140,[[1257.1,0.55549709],[1256.8,0.59174735],[1256.6,0.19534748],[1256.5,0.78254827],[1256.2,1.170748]],[[1257.6,0.955],[1257.7,0.37576804],[1257.8,0.19704483],[1258.8,0.13832331],[1260.8,1.9708705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050470592,[[1257.0,0.55784789],[1256.9,0.59036518],[1256.7,0.78254827],[1256.4,1.36609548],[1255.4,1.9556683]],[[1257.6,0.841],[1257.7,0.17830282],[1257.8,0.19704483],[1258.8,0.13832331],[1259.6,1.9708705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050498419,[[1257.4,0.5577769],[1256.9,0.59375586],[1256.6,0.78254827],[1256.4,0.19534748],[1256.3,1.170748]],[[1257.6,0.739],[1257.7,0.17830282],[1257.8,0.19704483],[1258.8,0.13832331],[1260.0,1.9708705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050561582,[[1257.6,0.55137402],[1256.9,1.9460768],[1256.2,2.7476151],[1255.7,0.13840473],[1255.3,3.9251644]],[[1257.7,0.17830282],[1258.7,0.19703397],[1258.8,0.39178357],[1259.0,1.0299639],[1264.6,2.7592187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050649341,[[1257.6,0.55137402],[1257.0,1.9460768],[1256.5,2.7476151],[1255.7,0.13840473],[1255.5,3.9251644]],[[1257.7,0.17830282],[1257.9,0.39167521],[1258.0,0.91676867],[1258.2,0.1954297],[1258.6,0.19505339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050769525,[[1258.5,0.55137402],[1258.3,1.9701546],[1257.8,2.7476151],[1257.1,3.9251644],[1256.4,0.13827384]],[[1258.6,0.19782117],[1258.7,0.39588451],[1258.8,0.39502001],[1260.7,0.13816459],[1263.2,1.9708705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050802157,[[1258.6,0.54879032],[1258.5,2.7227318],[1257.7,3.9251644],[1254.7,7.8503288],[1254.0,6.280263]],[[1258.7,0.25777859],[1258.8,0.19806496],[1259.6,0.19626754],[1259.8,0.39217008],[1260.8,0.72953304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050831485,[[1258.6,0.54879032],[1258.3,1.9562973],[1257.8,2.728557],[1257.4,3.9251644],[1257.2,0.13810483]],[[1258.7,0.16109178],[1258.8,0.19806496],[1259.4,0.39467099],[1259.5,0.39327322],[1259.6,0.58956382]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050912237,[[1257.5,0.55149887],[1257.4,0.58962677],[1257.0,0.98240981],[1256.7,1.17739137]],[[1258.6,0.645],[1258.7,0.16109178],[1258.9,0.19661525],[1259.0,0.19655979],[1259.4,0.39325089]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050932756,[[1258.6,0.5537034],[1258.0,0.58962677],[1257.7,0.78585351],[1257.5,0.1965563],[1257.4,1.17739137]],[[1258.7,0.16109178],[1258.9,0.19661525],[1259.0,0.19655979],[1259.4,0.39325089],[1263.0,1.9708705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760050991398,[[1257.3,0.55627907],[1257.0,0.59195768],[1256.7,0.98240981],[1256.3,1.17739137],[1254.4,2.728557]],[[1258.6,0.718],[1258.7,0.16109178],[1261.0,1.9708705],[1261.6,0.13810044],[1261.7,2.7592187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051013520,[[1256.9,0.55766913],[1256.7,0.59186814],[1256.4,0.78585351],[1256.3,0.1965563],[1256.1,1.17739137]],[[1257.9,0.13829555],[1260.0,1.9708705],[1260.7,2.7592187],[1261.7,3.941741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051082282,[[1256.0,0.55494509],[1255.4,1.9562973],[1254.9,2.86700908],[1254.2,3.9251644],[1250.7,9.4203946]],[[1256.1,0.19672008],[1256.3,0.19673533],[1256.4,0.464],[1256.6,0.39403255],[1256.8,0.19698325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051125526,[[1256.0,0.55494509],[1255.4,1.9562973],[1254.9,0.13845208],[1254.8,2.728557],[1253.9,3.9251644]],[[1256.1,0.19672008],[1256.3,0.19673533],[1256.4,0.464],[1256.6,0.59169796],[1256.9,0.39505735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051155444,[[1256.0,1.54418823],[1255.7,1.1875715],[1254.9,0.13845208],[1254.6,1.9562973],[1254.0,2.728557]],[[1256.1,0.19672008],[1256.2,0.19700474],[1256.3,0.39431235],[1256.4,0.66165251],[1256.5,0.19767478]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051251023,[[1254.8,0.59201583],[1254.5,0.79020364],[1254.4,0.19755091],[1254.3,1.18141054]],[[1256.1,0.39322894],[1256.3,0.19757702],[1256.4,0.5911641],[1256.5,0.92667478],[1258.1,2.10930881]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051268729,[[1254.5,0.54562],[1254.2,0.59201583],[1253.9,0.19755091],[1253.8,0.79020364],[1253.5,1.18141054]],[[1256.1,0.39322894],[1256.4,0.39351159],[1256.9,0.677],[1258.9,1.9708705],[1259.6,2.7592187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051323579,[[1254.8,0.55265335],[1254.7,0.59381935],[1254.5,0.19755091],[1254.3,0.79020364],[1254.0,1.18141054]],[[1255.8,0.1385971],[1256.1,0.19672008],[1258.5,1.9708705],[1259.2,2.7592187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051346502,[[1254.3,0.59425053],[1254.1,0.79020364],[1254.0,0.19755091],[1253.8,1.18141054],[1252.8,1.9562973]],[[1255.7,0.66],[1256.3,0.13858054],[1257.3,1.9708705],[1257.7,2.7592187],[1258.5,3.941741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051378237,[[1254.6,0.5533858],[1254.4,0.59425053],[1254.2,0.79020364],[1254.1,0.19755091],[1253.9,1.18141054]],[[1256.3,0.13858054],[1256.5,0.519],[1257.7,1.9708705],[1258.2,2.7592187],[1258.9,3.941741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051428977,[[1253.5,0.55445313],[1253.4,0.59522362],[1253.2,0.19755091],[1253.0,0.79020364],[1252.7,1.32009436]],[[1256.3,0.13858054],[1256.9,0.585],[1257.6,1.9708705],[1258.2,2.7592187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051450093,[[1254.2,0.55574274],[1254.0,0.59452424],[1253.7,0.79020364],[1253.6,0.19755091],[1253.5,1.18141054]],[[1256.3,0.13858054],[1256.8,1.9708705],[1256.9,0.585],[1257.2,2.7592187],[1257.9,3.941741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051502430,[[1253.3,0.55482541],[1253.2,0.59452424],[1252.9,0.98775455],[1252.7,1.18141054],[1251.7,1.9562973]],[[1256.3,2.10945104],[1256.8,2.7592187],[1258.7,3.941741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051523845,[[1253.5,0.55396654],[1253.1,0.59452424],[1252.8,0.98775455],[1252.6,1.18141054],[1251.1,2.728557]],[[1256.2,0.618],[1256.3,0.13858054],[1256.5,1.9708705],[1257.0,2.7592187],[1257.8,3.941741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051574587,[[1253.9,0.55590256],[1253.7,0.59533227],[1253.4,0.19844409],[1253.3,0.79377636],[1253.0,1.19066454]],[[1257.2,0.741],[1257.4,1.96917004],[1258.0,2.75683806],[1259.1,3.93834008],[1261.1,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051594306,[[1253.8,0.59533227],[1253.5,0.79377636],[1253.4,0.19844409],[1253.3,1.19066454]],[[1256.6,1.96917004],[1256.8,0.749],[1257.1,2.75683806],[1257.9,3.93834008],[1259.9,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051615122,[[1253.0,0.59533227],[1252.7,0.99222045],[1252.5,1.19066454],[1251.5,1.9844409]],[[1256.2,1.96917004],[1256.8,3.50583806],[1257.5,3.93834008],[1260.5,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051668758,[[1252.4,0.55580614],[1252.3,0.59381112],[1252.1,0.79377636],[1252.0,0.19844409],[1251.8,1.19066454]],[[1255.5,1.96917004],[1255.7,0.743],[1256.0,2.75683806],[1256.8,3.93834008],[1258.2,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051688873,[[1252.4,0.55762282],[1251.8,0.59381112],[1251.6,0.19844409],[1251.3,0.79377636],[1250.9,1.19066454]],[[1255.7,0.743],[1256.6,1.96917004],[1257.5,2.75683806],[1259.0,3.93834008],[1260.3,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051742114,[[1251.7,0.55442224],[1251.1,0.59381112],[1251.0,0.19844409],[1250.7,0.79377636],[1250.3,1.19066454]],[[1255.0,0.809],[1255.4,1.96917004],[1256.1,2.75683806],[1257.4,3.93834008],[1259.4,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051762733,[[1250.7,0.59381112],[1250.4,0.99222045],[1250.1,1.19066454]],[[1253.9,0.13898069],[1255.0,2.69217004],[1255.6,2.75683806],[1256.6,3.93834008],[1258.3,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051825298,[[1250.8,0.55257761],[1250.3,1.9844409],[1248.0,2.77821726],[1237.3,10.99046]],[[1250.9,0.19684811],[1251.3,0.19704752],[1254.1,0.901],[1254.2,1.96917004],[1256.4,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051858536,[[1250.8,0.55257761],[1250.2,1.9844409],[1249.6,2.77821726],[1248.7,3.9688818],[1247.1,6.35021088]],[[1250.9,0.19684811],[1251.3,0.19704752],[1251.4,0.19704229],[1251.5,0.39430074],[1251.8,0.19707468]]]
["bitfinex-derivatives","BNBF0:USTF0",1760051931398,[[1250.8,0.55257761],[1250.6,1.9819885],[1249.9,2.77519132],[1248.7,3.9688818],[1247.4,6.35021088]],[[1250.9,0.19684811],[1251.3,0.19704752],[1251.4,0.19704229],[1251.5,0.39430074],[1252.2,1.06416268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052035186,[[1252.3,0.55257761],[1251.8,3.91569615],[1250.5,6.35021088],[1248.6,7.9377636],[1237.0,8.6353617]],[[1252.4,0.17533162],[1252.7,0.5926552],[1253.0,0.96836774],[1253.7,0.19727348],[1254.0,0.39074179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052083033,[[1252.3,0.55257761],[1252.2,0.79021296],[1251.8,1.32449796],[1250.3,1.98163472],[1249.5,2.7742886]],[[1252.4,0.17533162],[1252.6,0.19700341],[1252.7,1.31827926],[1252.9,0.19714888],[1278.1,7.883482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052166308,[[1252.3,0.55257761],[1251.8,0.13886589],[1251.7,1.98163472],[1251.2,2.7742886],[1250.3,3.91569615]],[[1252.4,0.17533162],[1252.5,0.59066142],[1252.6,0.59092997],[1252.7,0.78858923],[1252.8,0.1981613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052217260,[[1252.3,0.55257761],[1251.8,0.13886589],[1251.7,3.91569615]],[[1252.4,0.11506644],[1252.5,0.59066142],[1252.6,0.39392656],[1252.7,0.19809518],[1252.8,0.1981613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052307140,[[1252.3,2.55118109],[1251.8,0.13886589],[1251.4,2.7701983],[1251.0,3.91569615]],[[1252.4,0.04996372],[1252.7,0.722],[1253.2,0.59212232],[1253.4,0.39571451],[1253.5,0.39585353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052347674,[[1253.1,2.53325923],[1252.6,2.76679705],[1249.2,3.91569615],[1249.0,6.35021088]],[[1253.2,0.39588276],[1253.3,0.19845852],[1253.4,0.59501214],[1254.6,0.39287507],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052378799,[[1253.1,0.56257776],[1252.3,0.13874464],[1252.1,1.96753927],[1251.5,2.76679705],[1250.6,3.91569615]],[[1253.2,0.39588276],[1253.3,0.19845852],[1253.4,0.59501214],[1253.7,0.19815059],[1253.9,0.196139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052498311,[[1253.0,0.56067771],[1252.3,0.59558417],[1252.1,0.19743734],[1252.0,0.79010053],[1251.6,1.18443336]],[[1253.2,0.19742621],[1255.4,0.524],[1256.4,1.96917004],[1257.2,2.75683806],[1258.4,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052529649,[[1253.1,0.55862595],[1252.9,0.98753787],[1252.6,1.18443336],[1251.6,1.96753927],[1251.1,2.76679705]],[[1253.2,0.19742621],[1254.4,0.687],[1255.5,0.13873745],[1256.5,1.96917004],[1257.0,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052640428,[[1253.1,0.55779012],[1253.0,1.18158094],[1252.2,1.96753927],[1251.4,0.13885425],[1251.0,2.76679705]],[[1253.2,0.19742621],[1253.6,0.19667294],[1253.7,0.39236608],[1253.8,0.19567298],[1253.9,0.19580649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052678454,[[1253.1,0.55779012],[1252.9,0.59573494],[1252.7,0.79438822],[1252.6,1.19078628],[1252.5,0.19858877]],[[1253.2,0.19742621],[1253.4,0.19726985],[1253.6,0.39388257],[1253.7,0.78366204],[1255.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052731294,[[1252.5,0.59573494],[1252.3,0.19858877],[1252.2,0.79438822],[1251.9,1.19078628],[1250.6,1.96753927]],[[1253.2,0.19742621],[1253.4,0.19726985],[1253.5,0.655],[1253.6,0.53272076],[1253.7,0.78366204]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052846607,[[1252.2,0.59394789],[1252.0,0.990318],[1251.8,1.19078628],[1250.8,1.96753927]],[[1253.2,0.33627769],[1254.3,0.416],[1255.3,1.96917004],[1256.5,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052867334,[[1253.0,0.54837266],[1252.5,0.59394789],[1252.3,0.19858877],[1252.2,0.79172923],[1252.0,1.19078628]],[[1253.1,0.619],[1253.2,0.19742621],[1253.4,0.13886256],[1256.0,1.96917004],[1256.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052941885,[[1253.4,0.54871956],[1253.2,0.59583792],[1252.9,0.79172923],[1252.8,0.19858877],[1252.7,1.19078628]],[[1254.0,0.13878946],[1254.3,0.495],[1256.0,1.96917004],[1256.4,2.75683806],[1258.3,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760052962398,[[1254.1,0.54832061],[1253.4,0.59583792],[1253.3,0.19858877],[1253.0,0.79172923],[1252.6,1.19078628]],[[1254.3,0.63375847],[1257.8,5.90751012],[1258.6,2.75683806],[1260.0,7.87668017],[1262.1,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053023149,[[1254.3,0.55295548],[1253.7,0.59506955],[1253.5,0.19858877],[1253.4,0.79172923],[1253.0,1.19078628]],[[1256.5,0.562],[1257.4,1.96917004],[1257.8,2.75683806],[1258.8,3.93834008],[1260.4,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053049769,[[1253.7,0.55140301],[1253.6,0.59506955],[1253.4,0.79172923],[1253.2,1.19078628],[1253.0,0.19858877]],[[1255.8,2.63417004],[1255.9,0.138691],[1256.2,2.75683806],[1256.9,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053063490,[[1253.2,0.59506955],[1252.9,0.990318],[1252.7,1.19078628],[1247.9,17.46307992]],[[1255.8,0.665],[1255.9,0.138691],[1256.3,1.96917004],[1256.8,2.75683806],[1257.6,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053137357,[[1253.8,0.54512951],[1253.2,1.96753927],[1252.8,2.76679705],[1252.2,0.138691],[1252.1,3.91569615]],[[1253.9,0.19689544],[1254.2,0.75865179],[1254.3,0.19666159],[1254.4,0.19606565],[1258.0,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053179290,[[1253.8,0.54512951],[1252.8,1.96753927],[1252.2,2.90548805],[1251.1,3.91569615]],[[1253.9,0.19689544],[1254.2,0.75865179],[1254.3,0.19666159],[1254.4,0.19606565],[1254.6,0.19818208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053257169,[[1253.8,1.53832403],[1253.5,1.19205365],[1252.7,0.1387098],[1252.2,1.96753927],[1251.5,2.76679705]],[[1253.9,0.19689544],[1254.1,0.82121377],[1254.3,0.19722097],[1254.4,0.3939303],[1257.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053290201,[[1253.8,0.5449897],[1253.6,1.19205365],[1251.9,1.96753927],[1251.5,2.76679705],[1250.4,3.91569615]],[[1253.9,0.19689544],[1254.1,0.19697961],[1254.2,0.784],[1254.3,0.39440531],[1254.4,0.19786465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053428618,[[1253.8,1.13569516],[1253.6,0.19793513],[1253.4,0.79324777],[1253.1,1.18945179],[1252.6,0.13873966]],[[1253.9,0.78721077],[1254.1,0.19709808],[1254.7,0.13873966],[1255.1,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053457242,[[1253.8,0.53614076],[1253.7,1.19290663],[1252.6,2.10627893],[1252.0,2.76679705],[1248.3,7.9377636]],[[1253.9,0.59056156],[1254.2,0.19701018],[1254.9,0.13872639],[1257.3,1.96917004],[1257.9,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053494361,[[1253.8,1.52688816],[1253.6,1.19205778],[1252.8,1.96753927],[1252.4,2.76679705],[1251.7,3.91569615]],[[1253.9,0.78687604],[1254.1,0.19632978],[1254.9,0.13872639],[1256.8,1.96917004],[1257.3,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053606596,[[1253.8,0.53614076],[1252.9,1.96753927],[1252.5,0.1387723],[1252.4,2.76679705],[1251.4,3.91569615]],[[1253.9,0.39320992],[1254.0,0.39326194],[1254.1,0.19717431],[1254.2,1.05285403],[1254.7,0.19700527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053657738,[[1253.8,0.5338789],[1252.8,1.96753927],[1252.5,0.1387723],[1252.3,2.76679705]],[[1253.9,0.19689544],[1254.0,0.19681445],[1254.1,0.19717431],[1254.2,0.19685403],[1254.5,0.19750226]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053769137,[[1253.8,0.5338789],[1253.6,1.97802341],[1253.3,0.13864569],[1253.1,3.91569615],[1252.9,2.76923278]],[[1253.9,0.13053117],[1254.2,0.636],[1255.1,0.19750226],[1255.3,0.19846121],[1255.6,0.19819189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053811868,[[1255.0,0.5338789],[1254.6,1.97802341],[1253.9,0.13855627],[1253.3,3.91569615]],[[1255.1,0.19750226],[1255.3,0.19846121],[1255.6,0.19819189],[1256.9,0.13853531],[1262.3,6.30134414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053918146,[[1255.0,0.5335766],[1254.8,0.59292222],[1254.5,0.98943457],[1254.3,1.19034319],[1253.1,1.97802341]],[[1255.1,0.19750226],[1255.4,0.43],[1256.1,0.19793792],[1257.8,1.96917004],[1258.4,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053965795,[[1255.0,1.32567477],[1254.9,0.19788828],[1254.8,1.19034319],[1253.6,1.97802341],[1253.2,2.76923278]],[[1255.1,0.19750226],[1255.4,0.43],[1258.0,1.96917004],[1258.7,2.75683806],[1260.0,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760053989809,[[1255.0,0.53412848],[1254.8,1.18810887],[1254.1,2.11660782],[1253.6,2.76923278],[1253.0,3.91569615]],[[1255.1,0.39612032],[1255.4,0.43],[1255.5,0.19814512],[1256.2,0.13858441],[1258.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054112510,[[1255.0,0.53678456],[1254.3,1.97802341],[1254.1,0.13858441],[1253.8,2.76923278],[1253.6,3.91569615]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1255.7,0.19804098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054145346,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.5,0.78867713],[1254.1,1.32141218],[1252.7,1.97802341]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054145546,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.5,0.78867713],[1254.1,1.32141218],[1252.7,1.97802341]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054148951,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.5,0.78867713],[1254.2,1.18282777],[1254.1,0.13858441]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054149154,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.5,0.78867713],[1254.2,1.18282777],[1254.1,0.13858441]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054149555,[[1255.0,0.53678456],[1254.9,0.5919279],[1254.8,0.19727698],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054151054,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054151255,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054151554,[[1255.0,0.53678456],[1254.8,0.5919279],[1254.7,0.19727698],[1254.5,0.78867713],[1254.1,1.32141218]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054151754,[[1255.0,0.53678456],[1254.8,0.5919279],[1254.7,0.19727698],[1254.5,0.78867713],[1254.1,1.32141218]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054152153,[[1255.0,0.53678456],[1254.8,0.5919279],[1254.7,0.19727698],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054152350,[[1255.0,0.53678456],[1254.8,0.5919279],[1254.7,0.19727698],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054152550,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.5,0.78867713],[1254.2,1.18282777],[1252.8,1.97802341]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054153555,[[1255.0,0.53678456],[1254.9,0.5919279],[1254.8,0.19727698],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054153749,[[1255.0,0.53678456],[1254.9,0.5919279],[1254.8,0.19727698],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054154358,[[1255.0,0.53678456],[1254.9,0.5919279],[1254.8,0.19727698],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054155358,[[1255.0,0.53678456],[1254.9,0.5919279],[1254.8,0.19727698],[1254.5,0.78867713],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054158259,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.4,0.78867713],[1254.1,1.32141218],[1252.5,1.97802341]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1258.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054158459,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.4,0.78867713],[1254.1,1.32141218],[1252.5,1.97802341]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1259.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054159860,[[1255.0,0.53678456],[1254.8,0.78920488],[1254.4,0.78867713],[1254.1,1.32141218],[1252.6,1.97802341]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1259.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054160961,[[1254.8,0.19727698],[1254.4,0.78867713],[1254.1,1.32141218],[1252.6,1.97802341]],[[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872],[1259.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054161261,[[1254.9,0.53402344],[1254.8,0.7888724],[1254.4,0.78867713],[1254.1,1.32141218],[1252.6,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.4,0.62804468],[1255.5,0.19833402],[1255.6,0.19855872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054161262,[[1254.9,0.53402344],[1254.8,0.7888724],[1254.4,0.78867713],[1254.1,1.32141218],[1252.6,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.4,0.19804468],[1255.5,0.19833402],[1255.6,0.19855872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054161857,[[1254.9,0.53402344],[1254.8,0.7888724],[1254.5,0.78867713],[1254.1,1.32141218],[1252.6,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.4,0.19804468],[1255.5,0.19833402],[1255.6,0.19855872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054162060,[[1254.9,0.53402344],[1254.8,0.7888724],[1254.5,0.78867713],[1254.1,1.32141218],[1252.7,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.4,0.19804468],[1255.5,0.19833402],[1255.6,0.19855872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054162255,[[1254.9,0.53402344],[1254.8,0.7888724],[1254.5,0.78867713],[1254.1,1.18282777],[1252.7,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.4,0.19804468],[1255.5,0.19833402],[1255.6,0.19855872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054163462,[[1254.9,0.53402344],[1254.8,0.7888724],[1254.5,0.78867713],[1254.1,1.18282777],[1252.7,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054165661,[[1254.9,1.12561886],[1254.8,0.19727698],[1254.7,0.78867713],[1254.4,1.18282777],[1252.8,2.76923278]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054166065,[[1254.9,1.12561886],[1254.8,0.19727698],[1254.7,0.78867713],[1254.4,1.18282777],[1253.4,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054166560,[[1254.9,1.12561886],[1254.8,0.19727698],[1254.7,0.78867713],[1254.4,1.18282777],[1253.3,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054168764,[[1254.9,1.12561886],[1254.8,0.19727698],[1254.7,0.78867713],[1254.4,1.18282777],[1253.4,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054170169,[[1254.9,0.53402344],[1254.8,0.19727698],[1254.7,0.78867713],[1254.5,1.18282777],[1253.4,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054170369,[[1254.9,0.53402344],[1254.8,0.19727698],[1254.7,0.78867713],[1254.5,1.18282777],[1253.5,1.97802341]],[[1255.0,0.19759144],[1255.1,0.19750226],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054170865,[[1254.9,0.53402344],[1254.8,0.98595411],[1254.6,1.18282777],[1253.4,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054171070,[[1255.0,0.53402344],[1254.9,0.78867713],[1254.8,0.19727698],[1254.6,1.18282777],[1253.4,1.97802341]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054171269,[[1255.0,0.73130042],[1254.9,0.78867713],[1254.6,1.18282777],[1253.6,1.97802341]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054171466,[[1255.0,0.73130042],[1254.9,0.78867713],[1254.7,1.18282777],[1253.6,1.97802341],[1252.3,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054171870,[[1255.0,0.73130042],[1254.9,0.78867713],[1254.7,1.18282777],[1253.6,1.97802341],[1253.1,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054172169,[[1255.0,1.51997755],[1254.8,1.18282777],[1253.6,1.97802341],[1253.1,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054172369,[[1255.0,1.91412819],[1254.1,1.97802341],[1253.1,2.76923278],[1251.9,6.35021088],[1249.5,11.11286904]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054172670,[[1255.0,1.71685121],[1254.1,1.97802341],[1253.1,2.76923278],[1251.9,6.35021088],[1251.1,7.9377636]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054172870,[[1255.0,1.71685121],[1254.1,1.97802341],[1253.7,2.76923278],[1251.9,6.35021088],[1251.1,7.9377636]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054173369,[[1255.0,1.71685121],[1254.2,1.97802341],[1253.7,2.76923278],[1251.9,6.35021088],[1251.1,7.9377636]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054173569,[[1255.0,1.71685121],[1254.2,1.97802341],[1253.7,2.76923278],[1253.1,3.91569615],[1251.9,6.35021088]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054173971,[[1255.0,1.71685121],[1254.2,1.97802341],[1253.8,2.76923278],[1253.1,3.91569615],[1251.9,6.35021088]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054174872,[[1255.0,1.71685121],[1254.1,1.97802341],[1253.8,2.76923278],[1253.1,3.91569615],[1251.9,6.35021088]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054175069,[[1255.0,1.32399052],[1254.7,1.18282777],[1254.1,1.97802341],[1253.7,2.76923278],[1253.1,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054175370,[[1255.0,1.32399052],[1254.7,1.18282777],[1253.7,2.76923278],[1253.6,1.97802341],[1253.1,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054175669,[[1255.0,1.32399052],[1254.7,1.18282777],[1253.7,2.76923278],[1253.6,1.97802341],[1252.2,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054176073,[[1255.0,1.32399052],[1254.7,1.18282777],[1253.6,1.97802341],[1253.1,2.76923278],[1252.2,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054176269,[[1255.0,1.32399052],[1254.8,1.18282777],[1253.6,1.97802341],[1253.1,2.76923278],[1252.2,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054177469,[[1255.0,1.32399052],[1254.8,1.18282777],[1253.7,1.97802341],[1253.1,2.76923278],[1252.2,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054177769,[[1255.0,0.53402344],[1254.9,0.78996708],[1254.6,1.18282777],[1253.7,1.97802341],[1253.1,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054178269,[[1255.0,1.32399052],[1254.6,1.18282777],[1253.3,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054178468,[[1255.0,1.32399052],[1254.6,1.18282777],[1253.3,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054178672,[[1255.0,1.32399052],[1254.6,1.18282777],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054178872,[[1255.0,1.32399052],[1254.6,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054179168,[[1255.0,1.32399052],[1254.7,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054179974,[[1255.0,1.32399052],[1254.6,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054180174,[[1255.0,1.32399052],[1254.7,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39588704],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054181978,[[1255.0,1.32399052],[1254.6,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054182273,[[1255.0,1.32399052],[1254.6,1.18282777],[1254.2,0.13859545],[1253.3,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054183273,[[1255.0,1.32399052],[1254.7,1.18282777],[1254.2,0.13859545],[1253.3,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054184181,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054184381,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054185279,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054185481,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77684236],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054185678,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054185982,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1254.0,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054186178,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054186381,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77733618],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054186883,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054187280,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.7773711],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054187478,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054187881,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1251.3,6.35021088]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054188281,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1251.3,6.35021088]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77737214],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054188484,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1251.3,6.35021088]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054188886,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77737206],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054189086,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054189484,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77737307],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054189784,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77737322],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054190090,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.77736776],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054190282,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39641031],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054190487,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054190988,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39641029],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054191188,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054191586,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39640328],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054191784,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054192184,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.7,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39639309],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054192385,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.7,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054193094,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.7,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39638324],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054193287,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.7,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054193492,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.7,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39638324],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054193789,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.7,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39638355],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054193992,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.7,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054194389,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.8,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39637264],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054194596,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.8,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054194997,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.8,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39637257],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054195194,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.8,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054195597,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278],[1252.8,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39636261],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054195798,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1254.0,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.19804468],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054195996,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1254.0,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39636261],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054196198,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.579],[1255.4,0.39636261],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054196698,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.39636261],[1255.5,0.19833402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054196994,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.39636261],[1255.5,0.19833402],[1276.6,8.6718302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054197197,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.39636261],[1255.5,0.19833402],[1259.5,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054198600,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.9,1.97802341],[1253.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04336261],[1255.5,0.19833402],[1259.5,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054198900,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.0433365],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054199100,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054199995,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054200200,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04332176],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054200499,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04332191],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054200696,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054201098,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.0433153],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054201301,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054201995,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04331522],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054202297,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04331441],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054202495,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054203298,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04331501],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054203496,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054203900,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04331475],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054204098,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054204800,[[1255.0,1.71685121],[1254.2,0.13859545],[1254.1,1.97802341],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,1.04331591],[1255.5,0.19833402],[1258.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054204998,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341],[1253.1,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.19833402],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054205299,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341],[1253.1,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054205497,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.7,1.97802341],[1253.1,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054207101,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.7,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054207496,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054207997,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.9,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054209303,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054209606,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.3,1.97802341],[1252.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054211804,[[1255.0,1.32392849],[1254.6,1.18282777],[1254.2,0.13859545],[1253.1,1.97802341],[1252.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054212304,[[1255.0,1.32392849],[1254.6,1.18282777],[1254.2,0.13859545],[1253.1,1.97802341],[1252.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054212508,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.1,1.97802341],[1252.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054212709,[[1255.0,1.32392422],[1254.7,1.18282777],[1254.2,0.13859545],[1253.2,1.97802341],[1252.4,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054213310,[[1255.0,1.32392422],[1254.7,1.18282777],[1254.2,0.13859545],[1253.2,1.97802341],[1252.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054214309,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.2,1.97802341],[1252.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054214807,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.3,1.97802341],[1252.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.84504468],[1255.5,0.39658272],[1255.9,0.39633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054216414,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.3,1.97802341],[1252.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054217511,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.3,1.97802341],[1252.6,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054217709,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.3,1.97802341],[1252.6,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054217914,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.6,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054218514,[[1255.0,0.53402344],[1254.8,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054218711,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054218712,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.4,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.6,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054218910,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.5,1.97802341],[1252.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.6,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054219511,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.7,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.1982487],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054220111,[[1255.0,1.71685121],[1254.2,0.13859545],[1253.7,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1259.5,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054220316,[[1255.0,1.32415135],[1254.6,1.18282777],[1254.2,0.13859545],[1253.7,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19831325],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054220518,[[1255.0,1.32415135],[1254.6,1.18282777],[1254.2,0.13859545],[1253.1,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19831325],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054220716,[[1255.0,0.53402344],[1254.7,1.18282777],[1254.2,0.13859545],[1253.1,1.97802341],[1252.3,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19831325],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054220917,[[1255.0,0.53402344],[1254.9,1.18282777],[1254.2,0.13859545],[1253.1,1.97802341],[1252.3,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.19831325],[1255.4,0.647],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054221217,[[1255.0,1.71685121],[1254.2,0.13859545],[1253.8,1.97802341],[1253.1,3.91569615],[1252.3,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.3,0.19835349],[1255.4,0.647],[1255.8,0.1977383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054221513,[[1255.0,1.91448536],[1254.2,0.13859545],[1254.1,1.97802341],[1253.1,3.91569615],[1252.3,2.76923278]],[[1255.1,0.19750226],[1255.2,0.39596974],[1255.4,0.647],[1255.8,0.1977383],[1257.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054221714,[[1255.0,0.73165759],[1254.9,1.18282777],[1254.2,0.13859545],[1254.1,1.97802341],[1253.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1257.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054221915,[[1255.0,0.73165759],[1254.9,1.18282777],[1254.2,0.13859545],[1254.1,1.97802341],[1253.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.39597152],[1255.4,0.647],[1255.8,0.1977383],[1257.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054222114,[[1255.0,0.73165759],[1254.9,1.18282777],[1254.2,0.13859545],[1254.1,1.97802341],[1253.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1257.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054222613,[[1255.0,0.73165759],[1254.9,1.18282777],[1254.2,0.13859545],[1254.0,1.97802341],[1253.7,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1257.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054222812,[[1255.0,0.73165759],[1254.9,1.18282777],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.3959921],[1255.4,0.647],[1255.8,0.1977383],[1257.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054223019,[[1255.0,0.73165759],[1254.9,1.18282777],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1257.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054223317,[[1255.0,1.52261126],[1254.7,1.18282777],[1254.2,0.13859545],[1254.0,1.97802341],[1253.5,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1257.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054223816,[[1255.0,1.52261126],[1254.7,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1258.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054224019,[[1255.0,1.52261126],[1254.7,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.39601402],[1255.4,0.647],[1255.8,0.1977383],[1258.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054224219,[[1255.0,1.52261126],[1254.7,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341],[1253.0,2.76923278]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1258.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054225315,[[1255.0,1.32497711],[1254.9,0.19763415],[1254.7,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1258.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054225921,[[1255.0,1.32497711],[1254.9,0.19763415],[1254.7,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341]],[[1255.1,0.39598536],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1258.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054226220,[[1255.0,1.32497711],[1254.9,0.19763415],[1254.7,1.18282777],[1254.2,0.13859545],[1253.6,1.97802341]],[[1255.1,0.3960173],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1258.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054226417,[[1255.0,0.53402344],[1254.8,0.59381003],[1254.7,0.19763415],[1254.3,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.1977383],[1258.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054226621,[[1255.0,0.53402344],[1254.8,0.59381003],[1254.7,0.19763415],[1254.3,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054226821,[[1255.0,0.53402344],[1254.8,0.59381003],[1254.7,0.19763415],[1254.3,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054227016,[[1255.0,0.53402344],[1254.8,0.59381003],[1254.7,0.19763415],[1254.3,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.5,1.96917004],[1265.9,11.02735224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054227317,[[1255.0,0.53402344],[1254.8,0.59381003],[1254.7,0.19763415],[1254.3,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.5,1.96917004],[1264.0,7.87668017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054228317,[[1255.0,0.53402344],[1254.8,0.59381003],[1254.7,0.19763415],[1254.3,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.5,1.96917004],[1261.9,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054230217,[[1255.0,0.53402344],[1254.9,0.59381003],[1254.7,0.19763415],[1254.5,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.5,1.96917004],[1261.9,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054230418,[[1255.0,0.53402344],[1254.9,0.59381003],[1254.7,0.19763415],[1254.5,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.3,1.96917004],[1261.6,3.93834008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054230617,[[1255.0,0.53402344],[1254.9,0.59381003],[1254.8,0.19763415],[1254.5,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.3,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054231320,[[1255.0,0.53402344],[1254.8,0.98858782],[1254.5,1.18282777],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.3,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054231617,[[1255.0,1.32497711],[1254.8,0.19763415],[1254.7,1.18282777],[1254.2,0.13859545],[1253.8,1.97802341]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1257.8,1.96917004],[1258.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054232017,[[1255.0,1.32497711],[1254.8,0.19763415],[1254.7,1.18282777],[1254.2,0.13859545],[1253.8,1.97802341]],[[1255.1,0.39592401],[1255.2,0.19759144],[1255.4,0.647],[1257.8,1.96917004],[1258.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054232221,[[1255.0,1.32497711],[1254.7,1.18282777],[1254.2,0.13859545],[1253.8,1.97802341]],[[1255.1,0.39592401],[1255.2,0.19759144],[1255.4,0.647],[1257.8,1.96917004],[1258.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054232222,[[1255.0,1.32497711],[1254.9,0.19763415],[1254.7,1.18282777],[1254.2,0.13859545],[1253.8,1.97802341]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1257.8,1.96917004],[1258.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054232718,[[1255.0,1.32497711],[1254.9,0.19763415],[1254.7,1.18282777],[1254.2,0.13859545],[1253.8,1.97802341]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1257.8,1.96917004],[1258.3,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054233021,[[1255.0,0.53402344],[1254.9,0.19763415],[1254.8,0.79095367],[1254.5,1.18282777],[1254.2,0.13859545]],[[1255.1,0.39590848],[1255.2,0.19759144],[1255.4,0.647],[1258.3,2.75683806],[1258.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054233219,[[1255.0,0.53402344],[1254.8,0.98858782],[1254.4,1.18282777],[1254.2,0.13859545]],[[1255.1,0.39590848],[1255.2,0.19759144],[1255.4,0.647],[1258.3,2.75683806],[1258.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054233415,[[1255.0,1.12731808],[1254.8,0.19763415],[1254.7,0.79095367],[1254.4,1.18282777],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.3,2.75683806],[1258.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054233617,[[1255.0,1.12731808],[1254.7,0.19763415],[1254.6,0.79095367],[1254.3,1.18282777],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054233618,[[1255.0,1.12731808],[1254.7,0.19763415],[1254.6,0.79095367],[1254.3,1.18282777],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.4,1.96917004],[1259.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054233921,[[1255.0,1.12731808],[1254.7,0.19763415],[1254.6,0.79095367],[1254.3,1.18282777],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.5,1.96917004],[1259.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054234317,[[1255.0,0.53402344],[1254.9,0.59329464],[1254.7,0.19763415],[1254.6,0.79095367],[1254.3,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.5,1.96917004],[1259.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054234522,[[1255.0,0.53402344],[1254.9,0.59329464],[1254.7,0.19763415],[1254.6,0.79095367],[1254.2,1.32142322]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.6,1.96917004],[1259.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054234818,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.7,0.19763415],[1254.5,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.6,1.96917004],[1259.3,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054235918,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.6,1.96917004],[1259.3,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054236419,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.4,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.6,1.96917004],[1259.3,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054236723,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.4,0.79095367],[1254.2,0.13859545]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.6,1.96917004],[1259.4,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054237324,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.32142322]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.6,1.96917004],[1259.4,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054237725,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.32142322]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.4,1.96917004],[1259.4,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054237922,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.32142322]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.4,1.96917004],[1259.0,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054238425,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.4,1.96917004],[1259.0,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054238725,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004],[1259.0,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054238924,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054239125,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054239626,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054240226,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.6,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054240423,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.6,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054242226,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.6,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.3,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054242826,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.6,0.19763415],[1254.5,0.79095367],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054243126,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.6,0.19763415],[1254.4,0.79095367],[1254.2,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054243324,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.6,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054244725,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054244933,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.3,1.96917004],[1258.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054245129,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.3,1.96917004],[1258.9,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054245329,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.5,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.9,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054245628,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.9,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054245825,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.9,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054245826,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.9,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054246126,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.1,1.96917004],[1258.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054248031,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004],[1258.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054248226,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.2,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054248526,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.0,1.96917004],[1258.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054249227,[[1255.0,0.53402344],[1254.6,0.59329464],[1254.5,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.0,1.96917004],[1258.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054250332,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.5,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.8,1.96917004],[1259.5,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054250629,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.6,0.19763415],[1254.3,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.8,1.96917004],[1259.5,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054251032,[[1255.0,0.53402344],[1254.7,0.59329464],[1254.6,0.19763415],[1254.3,0.79095367],[1253.9,1.32145634]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.8,1.96917004],[1259.5,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054251232,[[1255.0,0.53402344],[1254.7,0.79092879],[1254.3,0.79095367],[1254.0,1.18282777],[1253.9,0.13862857]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.8,1.96917004],[1259.5,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054251430,[[1255.0,0.53402344],[1254.7,0.79092879],[1254.3,0.79095367],[1254.0,1.18282777],[1253.9,0.13862857]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.8,1.96917004],[1259.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054251627,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.7,0.19763415],[1254.4,0.79095367],[1254.0,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.8,1.96917004],[1259.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054251930,[[1255.0,0.53402344],[1254.7,0.79092879],[1254.4,0.79095367],[1254.0,1.18282777],[1252.6,1.97802341]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.0,1.96917004],[1259.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054252232,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.7,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1259.0,1.96917004],[1259.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054252530,[[1255.0,0.53402344],[1254.8,0.59329464],[1254.7,0.19763415],[1254.4,0.79095367],[1254.1,1.18282777]],[[1255.1,0.19750226],[1255.2,0.19759144],[1255.4,0.647],[1258.8,1.96917004],[1259.5,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054252831,[[1255.0,0.53402344],[1254.9,0.59329464],[1254.7,0.19763415],[1254.5,0.79095367],[1254.2,1.18282777]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1259.0,1.96917004],[1259.5,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054253131,[[1255.0,0.53402344],[1254.9,0.78760598],[1254.7,0.19763415],[1254.6,1.18282777]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054253431,[[1255.0,1.32162942],[1254.7,1.18282777],[1253.1,1.97802341],[1252.4,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054253627,[[1255.0,1.32162942],[1254.7,1.18282777],[1253.1,1.97802341],[1252.4,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054253832,[[1255.0,1.32162942],[1254.7,1.18282777],[1253.3,1.97802341],[1252.4,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054254329,[[1255.0,1.32162942],[1254.7,1.18282777],[1253.4,1.97802341],[1252.7,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054254629,[[1255.0,1.31926505],[1254.7,1.18282777],[1253.4,1.97802341],[1252.7,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054255629,[[1255.0,1.31926505],[1254.7,1.18282777],[1253.4,1.97802341],[1252.7,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054258033,[[1255.0,1.31926505],[1254.7,1.18282777],[1253.3,1.97802341],[1252.7,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054258629,[[1255.0,1.31926505],[1254.7,1.18282777],[1253.4,1.97802341],[1252.8,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054259631,[[1255.0,1.31926505],[1254.7,1.18282777],[1253.4,1.97802341],[1252.8,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054261036,[[1255.0,0.53165907],[1254.7,1.18282777],[1253.4,1.97802341],[1252.8,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054261236,[[1255.0,1.31916986],[1254.7,1.18282777],[1253.4,1.97802341],[1252.8,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054262035,[[1255.0,0.53165907],[1254.8,1.18282777],[1253.4,1.97802341],[1252.8,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054262237,[[1255.0,0.53165907],[1254.8,1.18282777],[1253.6,1.97802341],[1252.8,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054262432,[[1255.0,1.71448684],[1253.6,1.97802341],[1252.8,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.5,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054262640,[[1255.0,1.71448684],[1253.6,1.97802341],[1252.8,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.6,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054262934,[[1255.0,1.71448684],[1254.0,1.97802341],[1253.4,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.6,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054263235,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.4,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.6,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054263436,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.4,2.76923278],[1251.8,3.91569615],[1250.6,9.52531632]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054263834,[[1255.0,0.53165907],[1254.5,1.97802341],[1254.1,2.76923278],[1253.4,2.76923278],[1250.6,9.52531632]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054263835,[[1255.0,0.53165907],[1254.5,1.97802341],[1254.1,2.76923278],[1253.4,3.91569615],[1250.6,9.52531632]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054264334,[[1255.0,0.53165907],[1254.3,1.97802341],[1254.1,2.76923278],[1253.4,3.91569615],[1250.6,9.52531632]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054264835,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.9,2.90786135],[1253.4,3.91569615],[1250.6,9.52531632]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054265739,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.9,2.90786135],[1253.4,3.91569615],[1251.9,6.35021088]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054265939,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.9,2.90786135],[1253.2,3.91569615],[1251.9,6.35021088]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054266137,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.9,2.90786135],[1253.2,3.91569615],[1251.9,6.35021088]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.9,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054266839,[[1255.0,0.53165907],[1254.0,1.97802341],[1253.9,0.13862857],[1253.5,2.76923278],[1253.2,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.9,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054267938,[[1255.0,0.53165907],[1254.0,1.97802341],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.9,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054269143,[[1255.0,0.53165907],[1254.0,1.97802341],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054270038,[[1255.0,0.53165907],[1254.0,1.97802341],[1253.9,0.13862857],[1253.4,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054270540,[[1255.0,0.53165907],[1254.1,1.97802341],[1253.9,0.13862857],[1253.4,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054271144,[[1255.0,0.53165907],[1254.1,1.97802341],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054272543,[[1255.0,0.53165907],[1254.0,1.97802341],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.8,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054272845,[[1255.0,0.53165907],[1254.0,1.97802341],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054273240,[[1255.0,0.53165907],[1254.2,1.97802341],[1253.9,0.13862857],[1253.8,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054273646,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.9,0.13862857],[1253.8,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054273847,[[1255.0,0.53165907],[1254.4,1.97802341],[1253.9,0.13862857],[1253.8,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.6,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054274248,[[1255.0,0.53165907],[1254.4,1.97802341],[1254.0,2.76923278],[1253.9,0.13862857],[1253.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.6,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054278048,[[1255.0,0.53165907],[1254.4,1.97802341],[1254.0,2.76923278],[1253.9,0.13862857],[1253.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054278345,[[1255.0,0.53165907],[1254.4,1.97802341],[1254.0,2.76923278],[1253.9,0.13862857],[1253.4,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054279345,[[1255.0,0.53165907],[1254.2,1.97802341],[1253.9,0.13862857],[1253.7,2.76923278],[1253.4,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054280449,[[1255.0,0.53165907],[1254.1,1.97802341],[1253.9,0.13862857],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054281752,[[1255.0,1.71031253],[1254.1,1.97802341],[1253.9,0.13862857],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054282050,[[1255.0,1.71031253],[1253.9,2.11665198],[1253.6,2.76923278],[1252.9,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054282545,[[1255.0,1.71031253],[1253.9,0.13862857],[1253.8,1.97802341],[1253.3,2.76923278],[1252.4,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054284746,[[1255.0,0.53165907],[1254.9,1.17865346],[1253.9,0.13862857],[1253.8,1.97802341],[1253.3,2.76923278]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054285044,[[1255.0,0.53165907],[1254.9,1.17865346],[1253.9,0.13862857],[1253.6,1.97802341],[1253.3,2.76923278]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054285543,[[1255.0,0.53165907],[1254.9,1.17865346],[1253.9,0.13862857],[1253.6,1.97802341],[1253.0,2.76923278]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124],[1256.3,0.13858082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054286244,[[1255.0,0.53165907],[1254.9,1.17865346],[1253.9,0.13862857],[1253.6,1.97802341],[1253.0,2.76923278]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1255.7,0.19770124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054286449,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.97802341],[1253.0,2.76923278]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.3,0.19770124],[1261.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054286649,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.4,1.97802341],[1252.5,2.76923278],[1251.1,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.3,0.19770124],[1256.9,0.13854413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054287246,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1252.5,2.76923278],[1251.1,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.3,0.19770124],[1256.9,0.13854413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054287652,[[1255.0,0.53165907],[1253.9,2.11665198],[1253.2,2.76923278],[1251.1,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.3,0.19770124],[1256.9,0.13854413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054288749,[[1255.0,0.53165907],[1253.9,2.11665198],[1253.2,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.3,0.19770124],[1256.9,0.13854413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054288953,[[1255.0,0.53165907],[1253.9,2.11665198],[1253.2,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.4,0.19770124],[1256.9,0.13854413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054289153,[[1255.0,0.53165907],[1253.9,2.11665198],[1253.2,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1267.3,9.45201621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054289350,[[1255.0,0.53165907],[1254.3,1.97802341],[1253.9,0.13862857],[1253.2,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1267.3,9.45201621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054289653,[[1255.0,0.53165907],[1254.3,1.97802341],[1253.9,0.13862857],[1253.2,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1260.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054289849,[[1255.0,0.53165907],[1254.3,1.97802341],[1253.9,0.13862857],[1253.6,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1260.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054290053,[[1255.0,0.53165907],[1254.3,1.97802341],[1253.9,0.13862857],[1253.6,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054290750,[[1255.0,0.53165907],[1254.3,1.97802341],[1253.9,0.13862857],[1253.6,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054291957,[[1255.0,0.53165907],[1254.2,1.97802341],[1253.9,0.13862857],[1253.6,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054292352,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,2.76923278],[1253.5,1.97802341],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054292859,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1252.6,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054293957,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.97802341],[1252.7,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054295060,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.97802341],[1252.7,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054295961,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.97802341],[1252.8,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.2,0.19759144],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054296961,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.97802341],[1252.8,2.76923278],[1251.3,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255],[1266.7,7.87668017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054297257,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1252.8,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255],[1266.7,7.87668017]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054297258,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1252.8,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255],[1261.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054298062,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.8,1.97802341],[1253.0,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255],[1261.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054298262,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.8,1.97802341],[1253.0,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255],[1261.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054299062,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.8,1.97802341],[1253.0,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.1,0.13853255],[1261.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054299263,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.8,1.97802341],[1253.0,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1262.9,1.96917004],[1264.0,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054299763,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1253.0,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1262.9,1.96917004],[1264.0,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054299764,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1253.0,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054299964,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1253.0,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054300161,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1252.5,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054300366,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1252.5,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054301166,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.5,1.97802341],[1252.5,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054301865,[[1255.0,0.53165907],[1254.5,1.97802341],[1253.9,0.13862857],[1252.5,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054302065,[[1255.0,0.53165907],[1254.5,1.97802341],[1253.9,0.13862857],[1252.5,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054302266,[[1255.0,0.53165907],[1254.2,1.97802341],[1253.9,0.13862857],[1253.4,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054302968,[[1255.0,0.53165907],[1254.2,1.97802341],[1253.9,0.13862857],[1253.4,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054303165,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1253.4,2.76923278],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054303364,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1251.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.9,0.19770124],[1257.5,0.13851215],[1262.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054303365,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1252.8,2.76923278],[1251.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.8,0.19770124],[1257.5,0.13851215],[1262.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054303570,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1252.8,2.76923278],[1251.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.8,0.19770124],[1257.5,0.13851215],[1262.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054304269,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1253.1,2.76923278],[1251.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.8,0.19770124],[1257.5,0.13851215],[1262.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054304470,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.97802341],[1253.1,2.76923278],[1251.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.8,0.19770124],[1257.5,0.13851215],[1260.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054304766,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.1,2.76923278],[1251.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.8,0.19770124],[1257.5,0.13851215],[1260.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054304966,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.1,2.76923278],[1251.6,9.52531632],[1251.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.7,0.19770124],[1257.5,0.13851215],[1260.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054305165,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.1,2.76923278],[1251.6,9.52531632],[1251.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.7,0.19770124],[1257.5,0.13851215],[1260.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054305369,[[1255.0,0.53165907],[1254.9,2.76923278],[1254.2,3.91569615],[1253.9,0.13862857],[1251.6,9.52531632]],[[1255.1,0.39527894],[1255.4,0.647],[1256.7,0.19770124],[1257.5,0.13851215],[1260.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054305572,[[1255.0,0.53165907],[1254.9,2.76923278],[1254.2,3.91569615],[1253.9,0.13862857],[1251.6,9.52531632]],[[1255.1,0.39527894],[1255.4,0.647],[1256.7,0.19770124],[1257.5,0.13851215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054305573,[[1255.0,2.48024358],[1254.9,2.76923278],[1254.2,3.91569615],[1253.9,0.13862857],[1251.6,9.52531632]],[[1255.1,0.39527894],[1255.4,0.647],[1256.7,0.19770124],[1257.5,0.13851215],[1260.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054305766,[[1255.0,0.53165907],[1254.9,2.76923278],[1254.5,1.94858451],[1254.2,3.91569615],[1253.9,0.13862857]],[[1255.1,0.39527894],[1255.4,0.647],[1256.7,0.19770124],[1257.5,0.13851215],[1260.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054306067,[[1255.0,0.53165907],[1254.9,2.76923278],[1254.5,1.94858451],[1254.2,3.91569615],[1253.9,0.13862857]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.5,0.13851215],[1261.0,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054306372,[[1255.0,0.53165907],[1254.5,1.94858451],[1254.2,3.91569615],[1253.9,2.90786135]],[[1255.1,0.39527894],[1255.4,0.647],[1256.5,0.19770124],[1257.5,0.13851215],[1261.0,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054306573,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,0.13862857],[1253.4,2.76923278],[1252.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.4,0.19770124],[1257.5,0.13851215],[1260.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054306971,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,0.13862857],[1253.4,2.76923278],[1252.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.3,0.19770124],[1257.5,0.13851215],[1260.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054307574,[[1255.0,0.53165907],[1254.0,1.94858451],[1253.9,0.13862857],[1253.3,2.76923278],[1252.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.2,0.19770124],[1257.5,0.13851215],[1260.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054308074,[[1255.0,0.53165907],[1254.9,1.94858451],[1253.9,0.13862857],[1253.3,2.76923278],[1252.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.2,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054308579,[[1255.0,0.53165907],[1254.9,1.94858451],[1253.9,0.13862857],[1253.3,2.76923278],[1252.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054308774,[[1255.0,0.53165907],[1253.9,0.13862857],[1252.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054308775,[[1255.0,0.53165907],[1254.8,1.94858451],[1254.4,2.76923278],[1253.9,0.13862857],[1253.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215],[1259.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054309673,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054309674,[[1255.0,0.53165907],[1254.0,1.94858451],[1253.9,0.13862857],[1253.8,3.91569615],[1253.4,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215],[1260.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054310376,[[1255.0,0.53165907],[1254.6,1.94858451],[1253.9,0.13862857],[1253.8,3.91569615],[1253.4,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054310678,[[1255.0,0.53165907],[1254.6,1.94858451],[1253.9,0.13862857],[1253.8,3.91569615],[1253.4,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054310879,[[1255.0,0.53165907],[1254.6,1.94858451],[1254.1,2.76923278],[1253.9,0.13862857],[1253.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054311274,[[1255.0,0.53165907],[1254.6,1.94858451],[1254.1,2.76923278],[1253.9,0.13862857],[1253.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054311777,[[1255.0,0.53165907],[1254.2,1.94858451],[1253.9,0.13862857],[1253.6,2.76923278],[1253.4,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054312777,[[1255.0,0.53165907],[1254.2,1.94858451],[1253.9,0.13862857],[1253.7,2.76923278],[1252.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054313877,[[1255.0,0.53165907],[1254.2,1.94858451],[1253.9,0.13862857],[1253.7,2.76923278],[1252.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054314882,[[1255.0,0.53165907],[1254.2,1.94858451],[1253.9,0.13862857],[1253.7,2.76923278],[1252.9,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054316378,[[1255.0,0.53165907],[1254.2,1.94858451],[1253.9,0.13862857],[1253.7,2.76923278],[1252.9,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054316977,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054317480,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054317984,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054318481,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.7,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054320583,[[1255.0,0.53165907],[1254.0,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1252.6,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054321086,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.8,1.94858451],[1253.2,2.76923278],[1252.2,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1260.0,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054322086,[[1255.0,0.53165907],[1253.9,2.08721308],[1253.3,2.76923278],[1252.2,3.91569615],[1249.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054323382,[[1255.0,0.53165907],[1253.9,2.08721308],[1253.3,2.76923278],[1252.3,3.91569615],[1249.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1257.5,0.13851215],[1259.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054323580,[[1255.0,0.53165907],[1253.9,2.08721308],[1253.3,2.76923278],[1252.3,3.91569615],[1249.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.9,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054323785,[[1255.0,0.53165907],[1254.0,1.94858451],[1253.9,0.13862857],[1253.3,2.76923278],[1252.3,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054324183,[[1255.0,0.53165907],[1254.0,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1252.3,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054325189,[[1255.0,1.70819458],[1254.0,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1252.3,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.8,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054325488,[[1255.0,1.70819458],[1253.9,0.13862857],[1253.5,1.94858451],[1252.8,2.76923278],[1251.6,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054326789,[[1255.0,1.70819458],[1253.9,0.13862857],[1253.6,1.94858451],[1252.8,2.76923278],[1251.6,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054327286,[[1255.0,1.70819458],[1253.9,0.13862857],[1253.6,1.94858451],[1252.9,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054328687,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.94858451],[1252.9,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.3,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054328885,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1252.9,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054329390,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1253.0,2.76923278],[1251.9,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054330092,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1253.0,2.76923278],[1251.9,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054331492,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1253.0,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054335292,[[1255.0,0.53165907],[1254.4,1.94858451],[1253.9,0.13862857],[1253.0,2.76923278],[1252.0,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054335693,[[1255.0,0.53165907],[1254.4,1.94858451],[1253.9,2.90786135],[1253.1,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054335899,[[1255.0,0.53165907],[1254.4,1.94858451],[1253.9,2.90786135],[1253.1,3.91569615],[1249.6,9.52531632]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.4,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054336298,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,2.90786135],[1253.1,3.91569615],[1251.0,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054336695,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.9,0.13862857],[1253.5,2.76923278],[1253.1,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.6,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054337694,[[1255.0,0.53165907],[1254.2,1.94858451],[1253.9,0.13862857],[1253.6,2.76923278],[1252.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1259.5,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054338698,[[1255.0,0.53165907],[1253.9,2.08721308],[1253.2,2.76923278],[1252.7,3.91569615],[1237.3,9.4203946]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.0,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054339299,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.94858451],[1253.2,2.76923278],[1252.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054339800,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.6,1.94858451],[1252.9,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054340801,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1252.9,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054342402,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1252.9,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054342902,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1253.0,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054343904,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1253.0,2.76923278],[1251.9,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.0,0.19770124],[1257.5,0.13851215],[1260.1,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054344399,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1253.0,2.76923278],[1251.9,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054344902,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1252.9,2.76923278],[1251.9,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054346011,[[1255.0,0.53165907],[1253.9,0.13862857],[1253.7,1.94858451],[1252.9,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1257.5,0.13851215],[1260.2,1.96917004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054346411,[[1255.0,0.53165907],[1253.7,1.94858451],[1252.9,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1260.2,1.96917004],[1269.7,13.7841903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054346710,[[1255.0,0.53165907],[1253.9,1.94858451],[1252.9,2.76923278],[1251.8,3.91569615],[1250.2,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1259.9,1.96917004],[1269.7,13.7841903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054347107,[[1255.0,0.53165907],[1253.9,1.94858451],[1253.2,2.76923278],[1251.8,3.91569615],[1250.2,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1259.9,1.96917004],[1260.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054347912,[[1255.0,0.53165907],[1254.9,1.17751346],[1253.9,1.94858451],[1253.2,2.76923278],[1251.8,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1256.1,0.19770124],[1259.9,1.96917004],[1260.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054348212,[[1255.0,0.53165907],[1253.1,1.94858451],[1252.3,2.76923278],[1250.9,3.91569615],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1256.3,0.19770124],[1260.9,1.96917004],[1261.6,6.69517814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054348513,[[1255.0,0.53165907],[1252.3,2.76923278],[1250.9,3.91569615],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1256.3,0.19770124],[1260.9,1.96917004],[1261.6,6.69517814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054348514,[[1255.0,0.53165907],[1253.9,1.94858451],[1252.3,2.76923278],[1250.9,3.91569615],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1256.3,0.19770124],[1260.9,1.96917004],[1261.6,6.69517814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054348712,[[1255.0,0.53165907],[1253.9,1.94858451],[1252.3,2.76923278],[1250.9,3.91569615],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1259.6,1.96917004],[1261.6,6.69517814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054349113,[[1255.0,0.53165907],[1253.8,1.94858451],[1253.2,2.76923278],[1250.9,3.91569615],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1259.6,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054349513,[[1255.0,0.53165907],[1254.6,1.94858451],[1253.2,2.76923278],[1250.9,3.91569615],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.9,0.19770124],[1259.6,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054349710,[[1255.0,0.53165907],[1254.6,1.94858451],[1253.5,3.91569615],[1253.2,2.76923278],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054349711,[[1255.0,0.53165907],[1254.6,1.94858451],[1253.5,3.91569615],[1253.2,2.76923278],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.8,0.19770124],[1259.0,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054349911,[[1255.0,1.71028748],[1254.1,1.94858451],[1253.5,3.91569615],[1253.2,2.76923278],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.8,0.19770124],[1259.0,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054350110,[[1255.0,1.71028748],[1254.1,1.94858451],[1253.5,3.91569615],[1253.2,2.76923278],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.8,0.19770124],[1259.0,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054350415,[[1255.0,1.71028748],[1253.8,1.94858451],[1253.5,3.91569615],[1253.2,2.76923278],[1248.2,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054350910,[[1255.0,0.53165907],[1254.9,1.17862841],[1253.8,1.94858451],[1253.5,3.91569615],[1253.2,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054351111,[[1255.0,0.53165907],[1254.8,1.17862841],[1253.8,1.94858451],[1253.5,3.91569615],[1253.2,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054351311,[[1255.0,0.53165907],[1254.8,1.17862841],[1253.8,1.94858451],[1253.5,3.91569615],[1252.8,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.5,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054351514,[[1255.0,0.53165907],[1254.8,1.17862841],[1253.5,3.91569615],[1253.4,1.94858451],[1252.8,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.5,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054351814,[[1255.0,0.53165907],[1254.8,1.17862841],[1253.4,1.94858451],[1252.8,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.5,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054352715,[[1255.0,0.53165907],[1254.8,1.17862841],[1253.4,1.94858451],[1252.8,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.5,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054352915,[[1255.0,0.53165907],[1254.8,1.17862841],[1253.5,1.94858451],[1252.8,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.5,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054353615,[[1255.0,0.53165907],[1254.7,1.17862841],[1253.3,1.94858451],[1252.8,2.76923278],[1251.7,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.5,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054353817,[[1255.0,0.53165907],[1254.7,1.17862841],[1253.3,1.94858451],[1252.8,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.5,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054354017,[[1255.0,0.53165907],[1254.7,1.17862841],[1253.3,1.94858451],[1252.8,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.6,1.96917004],[1260.2,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054354316,[[1255.0,1.31714312],[1254.6,1.17862841],[1253.3,1.94858451],[1252.3,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.6,1.96917004],[1260.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054354513,[[1255.0,1.31714312],[1254.6,1.17862841],[1253.1,1.94858451],[1252.3,2.76923278],[1251.5,3.91569615]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.9,1.96917004],[1260.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054354918,[[1255.0,0.53165907],[1254.9,0.78548405],[1254.5,1.17862841],[1253.1,1.94858451],[1252.3,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.9,1.96917004],[1260.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054355118,[[1255.0,0.53165907],[1254.9,0.78548405],[1254.5,1.17862841],[1252.9,1.94858451],[1252.3,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.9,1.96917004],[1260.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054355418,[[1255.0,0.53165907],[1254.9,0.78548405],[1254.5,1.17862841],[1252.9,1.94858451],[1252.1,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.9,1.96917004],[1260.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054355817,[[1255.0,0.53165907],[1254.9,0.78548405],[1254.5,1.17862841],[1252.9,1.94858451],[1252.1,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.5,0.19770124],[1259.9,1.96917004],[1260.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054356017,[[1255.0,0.53165907],[1254.9,0.78548405],[1254.5,1.17862841],[1253.0,1.94858451],[1252.1,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.5,0.19770124],[1259.8,1.96917004],[1260.7,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054356314,[[1255.0,0.53165907],[1254.9,0.78548405],[1254.5,1.17862841],[1253.0,1.94858451],[1252.2,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.5,0.19770124],[1259.8,1.96917004],[1260.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054356714,[[1255.0,1.31714312],[1254.6,1.17862841],[1253.0,1.94858451],[1252.2,2.76923278]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.8,1.96917004],[1260.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054357017,[[1255.0,1.31714312],[1254.6,1.17862841],[1253.0,1.94858451],[1252.2,2.76923278],[1249.0,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.8,1.96917004],[1260.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054357217,[[1255.0,1.31714312],[1254.6,1.17862841],[1253.1,1.94858451],[1252.2,2.76923278],[1249.0,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1255.6,0.19770124],[1259.8,1.96917004],[1260.6,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054357417,[[1255.0,1.71028748],[1253.3,2.76923278],[1253.1,1.94858451],[1249.0,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054357617,[[1255.0,1.71028748],[1253.9,1.94858451],[1253.3,2.76923278],[1249.0,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054357920,[[1255.0,1.71028748],[1253.9,1.94858451],[1253.3,2.76923278],[1252.4,3.91569615],[1249.0,6.35021088]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054358417,[[1255.0,1.71028748],[1253.9,1.94858451],[1253.3,2.76923278],[1252.4,3.91569615],[1249.7,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.7,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054358617,[[1255.0,0.53165907],[1254.1,1.94858451],[1253.3,2.76923278],[1252.4,3.91569615],[1249.7,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.8,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054358818,[[1254.1,1.94858451],[1253.3,2.76923278],[1252.4,3.91569615],[1249.7,7.9377636]],[[1255.1,0.39527894],[1255.4,0.647],[1255.8,0.19770124],[1259.2,1.96917004],[1259.8,2.75683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054359013,[[1253.3,2.76923278],[1252.4,3.91569615],[1249.7,7.9377636]],[[1255.1,0.39527894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054359214,[[1249.7,7.9377636]],[[1255.1,0.39527894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054361121,[[1254.6,1.9636546],[1254.1,2.7491164],[1253.5,3.9273092],[1252.3,6.2836948],[1251.5,7.8546185]],[[1255.1,0.39527894],[1255.8,0.19755134],[1258.6,1.9755134],[1259.0,2.7657188],[1259.7,3.9510269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054361321,[[1254.7,0.5304089],[1254.6,1.9636546],[1254.1,2.7491164],[1253.5,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19755134],[1258.6,1.9755134],[1259.0,2.7657188],[1259.7,3.9510269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054361621,[[1254.8,0.5304089],[1254.6,1.9636546],[1254.1,2.7491164],[1253.5,3.9273092],[1252.3,6.2836948]],[[1255.0,0.675],[1255.1,0.39527894],[1255.8,0.19755134],[1258.5,1.9755134],[1259.0,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054361820,[[1254.9,0.5304089],[1254.6,1.9636546],[1254.1,2.7491164],[1253.5,3.9273092],[1252.3,6.2836948]],[[1255.0,0.675],[1255.1,0.39527894],[1255.8,0.19755134],[1258.5,1.9755134],[1259.0,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054362119,[[1254.9,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.5,3.9273092],[1252.3,6.2836948]],[[1255.0,0.675],[1255.1,0.39527894],[1255.8,0.19755134],[1258.5,1.9755134],[1258.9,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054363018,[[1254.9,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.0,0.675],[1255.1,0.39527894],[1255.8,0.19755134],[1258.5,1.9755134],[1259.0,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054363223,[[1254.9,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19755134],[1258.5,1.9755134],[1259.0,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054363424,[[1255.0,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19755134],[1258.5,1.9755134],[1259.0,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054364027,[[1255.0,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19755134],[1258.5,1.9755134],[1258.9,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054364526,[[1255.0,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19755134],[1258.4,1.9755134],[1258.9,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054365227,[[1255.0,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1258.4,1.9755134],[1258.9,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054365424,[[1255.0,0.5304089],[1254.5,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1258.4,1.9755134],[1258.9,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054365628,[[1255.0,0.5304089],[1254.4,1.9636546],[1254.1,2.7491164],[1253.4,3.9273092],[1252.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1257.1,0.501],[1258.6,1.9755134],[1258.9,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054366028,[[1255.0,0.5304089],[1254.4,1.9636546],[1253.9,2.7491164],[1253.4,3.9273092],[1251.7,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1257.1,0.501],[1258.6,1.9755134],[1259.1,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054366623,[[1255.0,0.5304089],[1254.2,1.9636546],[1253.9,2.7491164],[1253.4,3.9273092],[1251.7,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1257.1,0.501],[1258.8,1.9755134],[1259.1,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054367128,[[1255.0,0.5304089],[1254.2,1.9636546],[1253.7,2.7491164],[1252.8,3.9273092],[1251.7,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1257.1,0.501],[1258.8,1.9755134],[1259.3,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054369228,[[1255.0,0.5304089],[1254.2,1.9636546],[1253.7,2.7491164],[1252.9,3.9273092],[1251.7,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1257.1,0.501],[1258.8,1.9755134],[1259.3,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054369728,[[1255.0,0.5304089],[1254.2,1.9636546],[1253.7,2.7491164],[1252.9,3.9273092],[1251.7,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1257.1,0.501],[1258.7,1.9755134],[1259.3,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054371230,[[1255.0,0.5304089],[1254.2,1.9636546],[1253.7,2.7491164],[1252.8,3.9273092],[1251.3,6.2836948]],[[1255.1,0.39527894],[1255.8,0.19818493],[1257.1,0.501],[1258.7,1.9755134],[1259.3,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054371626,[[1255.0,0.5304089],[1254.2,1.9636546],[1253.7,2.7491164],[1252.8,3.9273092],[1251.3,6.2836948]],[[1255.1,0.39527894],[1255.7,0.19818493],[1257.1,0.501],[1258.7,1.9755134],[1259.3,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054371930,[[1255.0,0.5304089],[1254.9,1.1837716],[1253.7,2.7491164],[1253.6,1.9636546],[1252.8,3.9273092]],[[1255.1,0.39527894],[1255.6,0.19836971],[1257.1,0.501],[1259.1,1.9755134],[1259.3,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054372331,[[1255.0,0.5304089],[1254.9,1.1837716],[1253.6,1.9636546],[1252.9,2.7491164],[1252.8,3.9273092]],[[1255.1,0.39527894],[1255.6,0.19836971],[1257.1,0.501],[1258.9,1.9755134],[1259.6,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054373026,[[1255.0,1.7141805],[1253.6,1.9636546],[1252.9,2.7491164],[1252.8,3.9273092]],[[1255.1,0.39527894],[1255.6,0.19836971],[1257.1,0.501],[1258.9,1.9755134],[1259.6,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054373327,[[1255.0,0.5304089],[1253.7,2.7491164],[1253.6,1.9636546],[1253.0,3.9273092]],[[1255.1,0.39527894],[1255.6,0.19836971],[1257.1,0.501],[1258.1,1.9755134],[1258.6,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054373630,[[1255.0,1.7142934],[1254.2,1.9636546],[1253.7,2.7491164],[1253.0,3.9273092]],[[1255.1,0.39527894],[1255.5,0.19836971],[1257.1,0.501],[1258.1,1.9755134],[1258.6,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054373829,[[1255.0,1.7142934],[1254.2,1.9636546],[1253.7,2.7491164],[1253.0,3.9273092],[1245.6,11.781927]],[[1255.1,0.39527894],[1255.5,0.19836971],[1257.1,0.501],[1258.0,1.9755134],[1258.6,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054374025,[[1255.0,1.7142934],[1254.1,1.9636546],[1253.7,2.7491164],[1253.0,3.9273092],[1245.6,11.781927]],[[1255.1,0.39527894],[1255.4,0.19836971],[1257.1,0.501],[1258.0,1.9755134],[1258.6,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054374225,[[1255.0,1.7142934],[1254.1,1.9636546],[1253.7,2.7491164],[1253.0,3.9273092],[1245.6,11.781927]],[[1255.1,0.39527894],[1257.1,0.501],[1258.0,1.9755134],[1258.6,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054374426,[[1255.0,1.31941002],[1254.7,1.1838845],[1253.6,2.7491164],[1253.4,1.9636546],[1253.0,3.9273092]],[[1255.1,0.39527894],[1255.4,0.19827827],[1257.1,0.501],[1258.0,1.9755134],[1258.5,2.7657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054374730,[[1255.0,1.31941002],[1254.7,1.1838845],[1253.6,2.7491164],[1253.4,1.9636546],[1253.0,3.9273092]],[[1255.1,0.39527894],[1255.4,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.0,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054375030,[[1255.0,1.31941002],[1254.7,1.1838845],[1253.6,2.7491164],[1253.4,1.9636546],[1253.0,3.9273092]],[[1255.1,0.39527894],[1255.4,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.7,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054375325,[[1255.0,1.31941002],[1254.7,1.1838845],[1253.4,1.9636546],[1252.8,2.7491164],[1251.8,3.9273092]],[[1255.1,0.39527894],[1255.4,0.19827827],[1257.1,0.501],[1257.5,1.18966983],[1258.7,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054376234,[[1255.0,1.31941002],[1254.6,1.1838845],[1253.4,1.9636546],[1252.8,2.7491164],[1251.8,3.9273092]],[[1255.1,0.39527894],[1255.4,0.19827827],[1257.1,0.501],[1257.5,1.18966983],[1258.7,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054376528,[[1255.0,0.72760059],[1254.9,0.78900112],[1254.5,1.1838845],[1253.3,1.9636546],[1252.7,2.7491164]],[[1255.1,0.39527894],[1255.3,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.7,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054376931,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.5,1.1838845],[1253.3,1.9636546],[1252.7,2.7491164]],[[1255.1,0.39527894],[1255.2,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.6,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054377128,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.5,1.1838845],[1253.2,1.9636546],[1252.7,2.7491164]],[[1255.1,0.39527894],[1255.2,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.6,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054377534,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.5,1.1838845],[1253.2,1.9636546],[1252.5,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054377732,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.5,1.1838845],[1253.1,1.9636546],[1252.5,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054377934,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.4,1.1838845],[1253.1,1.9636546],[1252.5,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054378134,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.4,1.1838845],[1253.1,1.9636546],[1252.5,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.5,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054378332,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.6,1.1838845],[1253.1,1.9636546],[1252.5,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.2,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054378532,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.6,1.1838845],[1253.1,1.9636546],[1253.0,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.2,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054378731,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.6,1.1838845],[1253.5,1.9636546],[1253.0,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.2,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054378935,[[1255.0,0.72760059],[1254.9,0.78900112],[1254.6,1.1838845],[1253.5,1.9636546],[1253.0,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.2,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054379229,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.6,1.1838845],[1253.5,1.9636546],[1253.0,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.2,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054379635,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.6,1.1838845],[1253.5,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.2,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054380134,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.5,1.1838845],[1253.5,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.2,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054382136,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.5,1.1838845],[1253.5,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.3,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054383133,[[1255.0,0.72760059],[1254.8,0.78900112],[1254.5,1.1838845],[1253.5,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.2,0.19827827],[1257.1,0.501],[1257.3,1.18966983],[1258.4,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054383732,[[1255.0,1.51660171],[1254.8,1.1838845],[1253.9,1.9636546],[1253.3,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.3,1.18966983],[1258.1,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054384233,[[1255.0,1.31941002],[1254.8,1.1838845],[1253.9,1.9636546],[1253.3,2.7491164],[1237.5,8.6400804]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.3,1.18966983],[1258.2,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054384735,[[1255.0,1.31941002],[1254.8,1.1838845],[1253.9,1.9636546],[1253.4,2.7491164],[1237.5,8.6400804]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.3,1.18966983],[1258.2,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054385638,[[1255.0,1.31941002],[1254.8,1.1838845],[1253.9,1.9636546],[1253.4,2.7491164],[1252.7,3.9273092]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.3,1.18966983],[1258.2,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054387336,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.7,1.1838845],[1253.9,1.9636546],[1253.4,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.4,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054387540,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.7,1.1838845],[1253.6,1.9636546],[1253.4,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.4,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054387836,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.7,1.1838845],[1253.6,1.9636546]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.4,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054387837,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.7,1.1838845],[1253.6,1.9636546],[1253.1,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.4,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054388038,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.7,1.1838845],[1253.7,1.9636546],[1253.1,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.4,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054390141,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.5,1.9636546],[1253.1,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.5,1.18966983],[1258.4,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054390443,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.5,1.9636546],[1253.1,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.5,1.18966983],[1258.7,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054390639,[[1255.0,0.5304089],[1254.8,0.78900112],[1254.5,1.1838845],[1253.5,1.9636546],[1253.1,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.7,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054390940,[[1255.0,0.5304089],[1254.8,0.78900112],[1254.5,1.1838845],[1253.5,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054391144,[[1255.0,0.5304089],[1254.8,0.78900112],[1254.5,1.1838845],[1253.3,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054393746,[[1255.0,0.5304089],[1254.8,0.78900112],[1254.5,1.1838845],[1253.4,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054394342,[[1255.0,0.5304089],[1254.8,0.78900112],[1254.5,1.1838845],[1253.3,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054394645,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.3,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054395747,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.4,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054396247,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.3,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.3,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054396847,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.3,1.9636546],[1252.7,2.7491164]],[[1255.1,0.19750226],[1255.4,0.19827827],[1257.1,0.501],[1257.7,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054397143,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.3,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.4,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054397348,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.6,1.1838845],[1253.5,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.4,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.8,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054399244,[[1255.0,0.5304089],[1254.9,0.78900112],[1254.7,1.1838845],[1253.5,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.4,0.19827827],[1257.1,0.501],[1257.6,1.18966983],[1258.7,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054399546,[[1255.0,0.5304089],[1254.2,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.6,0.19827827],[1257.1,0.501],[1257.4,1.18966983],[1258.3,1.9755134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760054399748,[[1255.0,1.71051417],[1254.2,1.9636546],[1252.9,2.7491164]],[[1255.1,0.19750226],[1255.6,0.19827827],[1257.1,0.501],[1257.5,1.18966983],[1258.3,1.9755134]]]