{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":390160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759881604795,[[1277.5,0.02348336],[1241.6,0.02348336],[1209.5,0.02348336],[980.0,0.9],[739.0,0.84081586]],[[1355.1,0.02213859],[1392.1,0.02213859],[1426.0,0.02213859],[2600.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881610106,[[1302.3,0.6840724],[1301.9,1.0261086],[1300.3,1.710181],[1299.5,2.3942534],[1298.2,3.420362]],[[1305.5,0.68356801],[1305.9,1.025352],[1307.6,1.70892],[1308.4,2.392488],[1312.1,5.4685441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881610405,[[1302.4,0.6840724],[1302.0,1.0261086],[1300.3,1.710181],[1299.5,2.3942534],[1298.2,3.420362]],[[1305.4,0.7666513],[1305.5,0.68356801],[1305.9,1.025352],[1307.6,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881610604,[[1302.4,0.6840724],[1302.0,1.0261086],[1300.3,1.710181],[1299.5,2.3942534],[1298.2,3.420362]],[[1305.3,0.7666513],[1305.5,0.68356801],[1305.9,1.025352],[1307.6,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881610801,[[1302.4,0.6840724],[1302.0,1.0261086],[1300.3,1.710181],[1299.5,2.3942534],[1298.2,3.420362]],[[1305.2,0.7666513],[1305.4,0.68356801],[1305.8,1.025352],[1307.6,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881611105,[[1302.3,0.6840724],[1302.0,1.0261086],[1300.4,1.710181],[1299.7,2.3942534],[1298.2,3.420362]],[[1305.1,0.7666513],[1305.3,0.68356801],[1305.7,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881611106,[[1302.3,0.6840724],[1302.0,1.0261086],[1300.4,1.710181],[1299.7,2.3942534],[1298.2,3.420362]],[[1305.1,0.7666513],[1305.3,0.68356801],[1305.7,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881611302,[[1302.3,0.6840724],[1302.0,1.0261086],[1300.4,1.710181],[1299.7,2.3942534],[1298.2,3.420362]],[[1305.0,0.7666513],[1305.3,0.68356801],[1305.7,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881611501,[[1302.3,0.6840724],[1302.0,1.0261086],[1300.5,1.710181],[1299.7,2.3942534],[1298.2,3.420362]],[[1304.9,0.7666513],[1305.3,0.68356801],[1305.7,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881611705,[[1301.9,1.0261086],[1300.5,1.710181],[1299.7,2.3942534],[1298.2,3.420362]],[[1304.8,1.19674576],[1305.2,0.68356801],[1305.6,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881612000,[[1301.8,1.0261086],[1300.4,1.710181],[1299.7,2.3942534],[1298.2,3.420362]],[[1304.7,1.19674576],[1305.3,0.68356801],[1305.6,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881612300,[[1300.4,1.710181]],[[1304.7,1.19674576],[1305.3,0.68356801],[1305.6,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881612301,[[1302.0,1.0261086],[1300.4,1.710181],[1299.6,2.3942534],[1298.5,3.420362]],[[1304.6,1.19674576],[1305.2,0.68356801],[1305.5,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881612500,[[1302.0,1.0261086],[1300.6,1.710181],[1299.6,2.3942534],[1298.5,3.420362]],[[1304.5,1.19674576],[1305.1,0.68356801],[1305.5,1.025352],[1307.1,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881612700,[[1302.1,1.0261086],[1300.6,1.710181],[1299.6,2.3942534],[1298.5,3.420362]],[[1304.4,1.19674576],[1305.0,0.68356801],[1305.3,1.025352],[1306.4,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881612902,[[1302.1,1.0261086],[1300.6,1.710181],[1299.6,2.3942534],[1298.5,3.420362]],[[1304.3,1.19682006],[1305.0,0.68356801],[1305.3,1.025352],[1306.4,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881613106,[[1302.0,1.0261086],[1300.9,1.710181],[1299.6,2.3942534],[1298.5,3.420362]],[[1304.2,1.19682006],[1305.0,0.68356801],[1305.3,1.025352],[1306.4,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881613306,[[1301.9,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1298.5,3.420362]],[[1304.1,1.19682006],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881613500,[[1301.8,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1298.5,3.420362]],[[1304.0,1.19682006],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881613704,[[1301.8,1.0261086],[1300.4,1.710181],[1300.1,2.3942534],[1298.5,3.420362]],[[1303.9,0.7667256],[1304.9,0.68356801],[1305.2,1.025352],[1306.5,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881614005,[[1301.8,1.0261086],[1300.4,1.710181],[1300.1,2.3942534],[1298.5,3.420362]],[[1303.8,0.7667256],[1304.8,0.68356801],[1305.1,1.025352],[1306.5,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881614204,[[1301.8,1.0261086],[1300.6,1.710181],[1300.0,2.3942534],[1299.1,3.420362]],[[1303.7,0.7667256],[1304.8,0.68356801],[1305.1,1.025352],[1306.3,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881614402,[[1301.8,1.0261086],[1300.6,1.710181],[1300.0,2.3942534],[1299.1,3.420362]],[[1303.6,0.7667256],[1304.8,0.68356801],[1305.1,1.025352],[1306.3,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881614707,[[1301.8,1.0261086],[1300.6,1.710181],[1300.0,2.3942534],[1299.1,3.420362]],[[1303.5,0.76685747],[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881614904,[[1301.8,1.0261086],[1300.6,1.710181],[1300.0,2.3942534],[1299.1,3.420362]],[[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881615103,[[1301.7,1.0261086],[1300.6,1.710181],[1300.0,2.3942534],[1299.1,3.420362]],[[1304.6,1.1964563],[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881615405,[[1301.6,1.0261086],[1300.5,1.710181],[1300.0,2.3942534],[1299.1,3.420362],[1297.5,5.4725792]],[[1304.5,1.1964563],[1304.6,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881615605,[[1301.6,1.0261086],[1300.5,1.710181],[1300.0,2.3942534],[1299.1,3.420362],[1297.5,5.4725792]],[[1304.4,1.1964563],[1304.6,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881615906,[[1301.5,1.0261086],[1300.5,1.710181],[1300.0,2.3942534],[1299.1,3.420362],[1297.5,5.4725792]],[[1304.3,1.1964563],[1304.6,0.68356801],[1304.9,1.025352],[1306.0,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881616108,[[1301.4,1.0261086],[1300.2,1.710181],[1300.0,2.3942534],[1299.1,3.420362],[1297.5,5.4725792]],[[1304.2,1.1964563],[1304.6,0.68356801],[1305.0,1.025352],[1306.0,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881616303,[[1301.5,1.0261086],[1300.2,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.5,5.4725792]],[[1304.1,1.1964563],[1304.6,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881616504,[[1301.5,1.0261086],[1300.3,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.5,5.4725792]],[[1304.0,1.1964563],[1304.6,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881616709,[[1301.5,1.0261086],[1300.3,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.5,5.4725792]],[[1303.9,1.1964563],[1304.6,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881616905,[[1301.5,1.0261086],[1300.3,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.5,5.4725792]],[[1303.8,1.1964563],[1304.6,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881617109,[[1301.1,1.0261086],[1300.0,1.710181],[1299.4,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1303.7,1.1958645],[1304.2,0.68356801],[1304.5,1.025352],[1306.1,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881617406,[[1301.1,1.0261086],[1300.0,1.710181],[1299.4,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1303.6,1.1958645],[1304.2,0.68356801],[1304.4,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881617605,[[1301.1,1.0261086],[1299.9,1.710181],[1299.4,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1303.5,1.1958645],[1304.2,0.68356801],[1304.5,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881617906,[[1301.1,1.0261086],[1299.9,1.710181],[1299.4,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1303.4,1.1958645],[1304.2,0.68356801],[1304.5,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881618110,[[1300.8,1.0261086],[1299.6,1.710181],[1299.0,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1303.3,0.76689796],[1304.2,0.68356801],[1304.5,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881618305,[[1300.9,1.0261086],[1299.6,1.710181],[1299.0,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1303.2,0.76689796],[1304.2,0.68356801],[1304.7,1.025352],[1305.9,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881618610,[[1301.5,1.0261086],[1299.6,1.710181],[1299.0,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1305.0,0.68356801],[1305.3,1.025352],[1306.2,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881618910,[[1302.2,1.0261086],[1301.2,1.710181],[1299.0,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1304.9,1.19467557],[1305.2,0.68356801],[1305.5,1.025352],[1306.3,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881619111,[[1302.3,1.0261086],[1301.2,1.710181],[1299.0,2.3942534],[1298.6,3.420362],[1297.0,5.4725792]],[[1304.8,1.19467557],[1305.2,0.68356801],[1305.4,1.025352],[1306.3,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881619312,[[1301.8,1.0261086],[1300.3,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.0,5.4725792]],[[1304.7,1.19467557],[1305.6,0.68356801],[1306.0,1.025352],[1306.8,2.392488],[1307.5,5.12676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881619509,[[1302.3,1.0261086],[1300.3,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.0,5.4725792]],[[1304.6,1.19467557],[1305.1,0.68356801],[1305.4,1.025352],[1306.8,2.392488],[1307.5,5.12676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881619712,[[1302.3,1.0261086],[1301.5,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.0,5.4725792]],[[1304.5,0.76660876],[1305.2,0.68356801],[1305.4,1.025352],[1306.2,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881619912,[[1302.4,1.0261086],[1301.5,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.0,5.4725792]],[[1304.4,0.76660876],[1305.2,0.68356801],[1305.4,1.025352],[1306.2,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881620210,[[1302.5,1.0261086],[1301.6,1.710181],[1301.1,2.3942534],[1298.4,3.420362],[1297.0,5.4725792]],[[1304.3,0.76660876],[1305.4,0.68356801],[1305.6,1.025352],[1306.5,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881620513,[[1302.5,1.0261086],[1301.6,1.710181],[1301.1,2.3942534],[1298.4,3.420362],[1298.3,6.840724]],[[1304.2,0.76660876],[1305.4,0.68356801],[1305.6,1.025352],[1306.5,1.70892],[1306.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881620712,[[1302.5,1.0261086],[1301.6,1.710181],[1301.1,2.3942534],[1298.4,3.420362],[1298.3,6.840724]],[[1305.4,0.68356801],[1305.6,1.025352],[1306.5,1.70892],[1306.7,2.392488],[1311.5,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881620911,[[1302.5,1.0261086],[1301.6,1.710181],[1301.1,2.3942534],[1298.4,3.420362],[1298.3,6.840724]],[[1305.3,1.19476421],[1305.4,0.68356801],[1305.6,1.025352],[1306.5,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881621110,[[1302.3,1.0261086],[1301.6,1.710181],[1301.1,2.3942534],[1298.4,3.420362],[1298.3,6.840724]],[[1305.2,1.19476421],[1305.5,0.68356801],[1305.8,1.025352],[1306.5,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881621310,[[1302.2,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1305.1,1.19476421],[1305.4,0.68356801],[1305.7,1.025352],[1306.8,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881621612,[[1302.2,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1305.0,1.19476421],[1305.4,0.68356801],[1305.7,1.025352],[1306.8,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881621811,[[1302.2,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1304.9,1.19476421],[1305.4,0.68356801],[1305.7,1.025352],[1306.8,1.70892],[1307.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881622011,[[1302.2,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1304.8,1.19476421],[1305.4,0.68356801],[1305.7,1.025352],[1306.8,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881622213,[[1302.0,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1304.7,1.19476421],[1305.5,0.68356801],[1305.9,1.025352],[1307.2,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881622411,[[1302.0,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1304.6,1.19476421],[1305.5,0.68356801],[1305.9,1.025352],[1307.2,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881622712,[[1302.0,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1304.5,0.76642997],[1305.6,0.68356801],[1305.9,1.025352],[1307.2,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881622913,[[1302.1,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1304.4,0.76642997],[1305.5,0.68356801],[1305.8,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881623111,[[1302.1,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.7,3.420362],[1298.3,6.840724]],[[1304.3,0.76642997],[1305.5,0.68356801],[1305.8,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881623315,[[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1304.2,0.76642997],[1305.5,0.68356801],[1305.8,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881623515,[[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1305.5,0.68356801],[1305.8,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881623711,[[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1305.4,1.19488788],[1305.5,0.68356801],[1305.8,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881623915,[[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1305.3,1.19488788],[1305.5,0.68356801],[1305.8,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881624111,[[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1305.2,1.19488788],[1305.5,0.68356801],[1305.8,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881624315,[[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1305.1,1.19488788],[1305.5,0.68356801],[1305.8,1.025352],[1307.0,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881624514,[[1302.1,1.0261086],[1300.9,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1305.0,1.19488788],[1305.5,0.68356801],[1305.8,1.025352],[1307.0,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881624716,[[1302.1,1.0261086],[1300.9,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1304.9,1.19488788],[1305.5,0.68356801],[1305.8,1.025352],[1307.0,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881625012,[[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1304.8,1.19488788],[1305.5,0.68356801],[1305.8,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881625215,[[1302.3,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.3,3.420362],[1298.3,6.840724]],[[1304.7,1.19488788],[1305.4,0.68356801],[1305.7,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881625412,[[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.0,3.420362],[1298.3,6.840724]],[[1304.6,0.76649455],[1305.4,0.68356801],[1305.6,1.025352],[1306.7,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881625615,[[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.0,3.420362],[1297.3,6.840724]],[[1304.5,0.76649455],[1305.4,0.68356801],[1305.7,1.025352],[1306.7,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881625817,[[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.0,3.420362],[1297.3,6.840724]],[[1304.4,0.76649455],[1305.4,0.68356801],[1305.7,1.025352],[1306.7,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881626111,[[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.0,3.420362],[1297.3,6.840724]],[[1305.8,0.68356801],[1306.1,1.025352],[1307.5,1.70892],[1308.1,2.392488],[1309.2,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881626316,[[1302.5,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.0,3.420362],[1297.3,6.840724]],[[1305.7,1.19666642],[1305.9,0.68356801],[1306.2,1.025352],[1307.5,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881626517,[[1302.5,1.0261086],[1301.3,1.710181],[1300.6,2.3942534],[1300.0,3.420362],[1297.3,6.840724]],[[1305.6,1.19666642],[1305.9,0.68356801],[1306.2,1.025352],[1307.5,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881626816,[[1302.6,1.0261086],[1301.3,1.710181],[1300.6,2.3942534],[1300.0,3.420362],[1297.3,6.840724]],[[1305.5,1.19666642],[1305.8,0.68356801],[1306.0,1.025352],[1307.5,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881627018,[[1302.2,1.0261086],[1300.6,4.1044344],[1300.0,3.420362],[1297.3,6.840724]],[[1305.4,1.19666642],[1306.1,0.68356801],[1306.5,1.025352],[1308.1,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881627215,[[1302.3,1.0261086],[1300.6,4.1044344],[1300.0,3.420362],[1297.3,6.840724]],[[1305.3,1.19666642],[1306.1,0.68356801],[1306.5,1.025352],[1308.1,1.70892],[1308.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881627418,[[1302.2,1.0261086],[1300.6,4.1044344],[1300.0,3.420362],[1297.3,6.840724]],[[1305.2,1.19666642],[1306.0,0.68356801],[1306.4,1.025352],[1308.1,1.70892],[1308.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881627619,[[1302.1,1.0261086],[1300.4,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1305.1,1.19666642],[1306.0,0.68356801],[1306.4,1.025352],[1308.0,1.70892],[1308.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881627818,[[1302.0,1.0261086],[1300.4,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1305.0,1.19666642],[1306.0,0.68356801],[1306.5,1.025352],[1308.0,1.70892],[1308.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881628015,[[1302.2,1.0261086],[1300.6,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.9,1.19666642],[1306.0,0.68356801],[1306.4,1.025352],[1308.1,1.70892],[1308.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881628318,[[1302.3,1.0261086],[1300.6,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.8,0.76631814],[1306.0,0.68356801],[1306.3,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881628518,[[1302.3,1.0261086],[1300.6,1.710181],[1299.6,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.7,0.76631814],[1306.0,0.68356801],[1306.3,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881628715,[[1302.3,1.0261086],[1300.8,1.710181],[1300.0,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.6,0.76631814],[1306.0,0.68356801],[1306.3,1.025352],[1307.8,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881628920,[[1302.2,1.0261086],[1300.8,1.710181],[1300.0,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.5,0.76638501],[1305.8,0.68356801],[1306.2,1.025352],[1307.8,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881629122,[[1301.9,1.0261086],[1300.7,1.710181],[1299.5,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.4,0.76638501],[1305.7,0.68356801],[1306.1,1.025352],[1307.7,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881629319,[[1301.9,1.0261086],[1300.7,1.710181],[1299.5,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.3,0.76638501],[1305.7,0.68356801],[1306.1,1.025352],[1307.7,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881629519,[[1301.9,1.0261086],[1300.3,1.710181],[1299.5,2.3942534],[1298.4,3.420362],[1297.3,6.840724]],[[1304.2,0.76651343],[1305.7,0.68356801],[1306.1,1.025352],[1307.7,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881629716,[[1301.9,1.0261086],[1300.3,1.710181],[1299.5,2.3942534],[1298.3,3.420362],[1297.3,6.840724]],[[1305.7,0.68356801],[1306.1,1.025352],[1307.6,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881629920,[[1301.9,1.0261086],[1300.3,1.710181],[1299.5,2.3942534],[1298.3,3.420362],[1297.3,6.840724]],[[1305.6,1.19701592],[1305.7,0.68356801],[1306.1,1.025352],[1307.6,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881630121,[[1301.7,1.0261086],[1300.4,1.710181],[1298.9,2.3942534],[1298.3,3.420362],[1297.3,6.840724]],[[1305.5,1.19701592],[1305.9,0.68356801],[1306.4,1.025352],[1308.2,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881630315,[[1302.1,1.0261086],[1300.4,1.710181],[1298.9,2.3942534],[1298.3,3.420362],[1297.3,6.840724]],[[1305.4,1.19701592],[1305.8,0.68356801],[1306.2,1.025352],[1307.8,1.70892],[1309.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881630518,[[1302.7,1.0261086],[1301.8,1.710181],[1298.9,2.3942534],[1298.3,3.420362],[1297.3,6.840724]],[[1305.3,1.19701592],[1305.4,0.68356801],[1305.6,1.025352],[1307.8,1.70892],[1309.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881630715,[[1302.8,1.0261086],[1301.8,1.710181],[1298.9,2.3942534],[1298.3,3.420362],[1297.3,6.840724]],[[1305.2,1.19701592],[1305.5,0.68356801],[1305.7,1.025352],[1307.8,1.70892],[1309.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881630920,[[1302.8,1.0261086],[1301.8,1.710181],[1298.9,2.3942534],[1298.8,6.840724],[1298.3,3.420362]],[[1305.1,1.19701592],[1305.5,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1309.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881631220,[[1302.8,1.0261086],[1298.8,6.840724],[1298.3,3.420362]],[[1305.1,1.19701592],[1305.5,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1309.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881631221,[[1302.8,1.0261086],[1301.9,1.710181],[1301.5,2.3942534],[1298.8,6.840724],[1298.3,3.420362]],[[1305.0,1.19701592],[1305.5,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881631414,[[1302.8,1.0261086],[1301.9,1.710181],[1301.5,2.3942534],[1298.8,6.840724],[1298.3,3.420362]],[[1304.9,1.19701592],[1305.5,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881631620,[[1302.7,1.0261086],[1301.9,1.710181],[1301.5,2.3942534],[1300.6,3.420362],[1298.8,6.840724]],[[1304.8,1.19726132],[1305.4,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881631819,[[1302.7,1.0261086],[1301.9,1.710181],[1301.5,2.3942534],[1300.6,3.420362],[1298.8,6.840724]],[[1304.7,0.76649992],[1305.4,0.68356801],[1305.6,1.025352],[1306.5,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881632020,[[1302.7,1.0261086],[1301.9,1.710181],[1301.5,2.3942534],[1300.6,3.420362],[1298.8,6.840724]],[[1304.6,0.76649992],[1305.4,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881632220,[[1302.6,1.0261086],[1301.7,1.710181],[1301.2,2.3942534],[1300.6,3.420362],[1298.8,6.840724]],[[1304.5,0.76649992],[1305.5,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881632419,[[1302.6,1.0261086],[1301.7,1.710181],[1301.2,2.3942534],[1300.6,3.420362],[1298.8,6.840724]],[[1304.4,0.76649992],[1305.5,0.68356801],[1305.7,1.025352],[1306.6,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881632623,[[1302.7,1.0261086],[1301.7,1.710181],[1301.2,2.3942534],[1300.6,3.420362],[1298.8,6.840724]],[[1304.3,0.76649992],[1305.4,0.68356801],[1305.7,1.025352],[1306.6,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881632820,[[1302.6,1.0261086],[1301.7,1.710181],[1301.2,2.3942534],[1300.6,3.420362],[1298.8,12.3133032]],[[1305.5,0.68356801],[1305.8,1.025352],[1306.6,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881633121,[[1302.7,1.0261086],[1301.6,1.710181],[1301.2,2.3942534],[1300.6,3.420362],[1298.8,12.3133032]],[[1305.4,1.19719022],[1305.6,0.68356801],[1305.9,1.025352],[1306.8,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881633323,[[1302.7,1.0261086],[1301.6,1.710181],[1301.1,2.3942534],[1300.6,3.420362],[1298.8,12.3133032]],[[1305.3,1.19719022],[1305.7,0.68356801],[1305.9,1.025352],[1306.8,1.70892],[1307.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881633519,[[1302.7,1.0261086],[1301.6,1.710181],[1301.1,2.3942534],[1300.6,3.420362],[1298.8,12.3133032]],[[1305.2,1.19719022],[1305.7,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1307.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881633723,[[1302.7,1.0261086],[1301.7,1.710181],[1301.1,2.3942534],[1300.6,3.420362],[1298.8,12.3133032]],[[1305.1,1.19719022],[1305.7,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1307.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881634025,[[1302.7,1.0261086],[1301.7,1.710181],[1301.1,2.3942534],[1300.4,3.420362],[1298.8,12.3133032]],[[1305.0,1.19719022],[1305.7,0.68356801],[1306.0,1.025352],[1307.0,1.70892],[1307.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881634223,[[1302.0,1.0261086],[1301.1,2.3942534],[1300.4,3.420362],[1300.1,1.710181],[1298.8,12.3133032]],[[1304.9,1.19719022],[1306.3,0.68356801],[1306.7,1.025352],[1307.0,1.70892],[1307.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881634420,[[1302.0,1.0261086],[1300.4,3.420362],[1300.1,1.710181],[1299.1,2.3942534],[1298.8,12.3133032]],[[1304.8,0.76637858],[1306.3,0.68356801],[1306.7,1.025352],[1307.0,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881634625,[[1302.0,1.0261086],[1300.4,3.420362],[1300.1,1.710181],[1299.1,2.3942534],[1298.8,12.3133032]],[[1304.7,0.76637858],[1306.2,0.68356801],[1306.7,1.025352],[1308.7,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881634925,[[1302.0,1.0261086],[1300.4,3.420362],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,12.3133032]],[[1304.6,0.76637858],[1306.2,0.68356801],[1306.7,1.025352],[1308.7,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881635223,[[1302.0,1.0261086],[1300.4,3.420362],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,12.3133032]],[[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881635425,[[1302.0,1.0261086],[1300.4,3.420362],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,12.3133032]],[[1306.1,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881635621,[[1302.0,1.0261086],[1300.4,3.420362],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,12.3133032]],[[1306.0,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881635821,[[1302.0,1.0261086],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,12.3133032],[1297.6,3.420362]],[[1305.9,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881636021,[[1302.0,1.0261086],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.8,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881636223,[[1302.0,1.0261086],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.7,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881636424,[[1302.0,1.0261086],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.6,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881636626,[[1302.0,1.0261086],[1300.0,1.710181],[1299.1,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.5,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881636826,[[1302.0,1.0261086],[1300.1,1.710181],[1299.1,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.4,1.19729862],[1306.2,0.68356801],[1306.7,1.025352],[1308.6,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881637126,[[1302.0,1.0261086],[1300.1,1.710181],[1299.1,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.3,1.19729862],[1306.2,0.68356801],[1306.6,1.025352],[1308.6,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881637321,[[1302.0,1.0261086],[1300.1,1.710181],[1299.1,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.2,1.19729862],[1306.2,0.68356801],[1306.6,1.025352],[1308.6,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881637522,[[1302.0,1.0261086],[1300.1,1.710181],[1299.2,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.1,1.19729862],[1306.2,0.68356801],[1306.6,1.025352],[1308.6,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881637727,[[1302.0,1.0261086],[1300.1,1.710181],[1299.2,2.3942534],[1298.8,5.4725792],[1297.6,3.420362]],[[1305.0,1.19729862],[1306.2,0.68356801],[1306.6,1.025352],[1308.5,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881637928,[[1302.0,1.0261086],[1300.1,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1304.9,1.19729862],[1306.2,0.68356801],[1306.6,1.025352],[1308.5,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881638130,[[1302.0,1.0261086],[1300.1,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1304.8,0.76633168],[1306.2,0.68356801],[1306.6,1.025352],[1308.5,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881638325,[[1302.0,1.0261086],[1300.2,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1304.7,0.76633168],[1306.2,0.68356801],[1306.6,1.025352],[1308.5,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881638524,[[1302.0,1.0261086],[1300.2,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1304.6,0.76633168],[1306.2,0.68356801],[1306.6,1.025352],[1308.5,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881638828,[[1302.2,1.0261086],[1300.5,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1306.1,0.68356801],[1306.5,1.025352],[1308.5,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881639123,[[1300.5,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881639124,[[1302.4,1.0261086],[1300.5,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1305.9,0.68356801],[1306.0,1.19726715],[1306.3,1.025352],[1307.7,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881639325,[[1302.4,1.0261086],[1300.9,1.710181],[1299.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1305.8,1.19726715],[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881639524,[[1302.4,1.0261086],[1300.9,1.710181],[1300.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1305.7,1.19726715],[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881639725,[[1302.4,1.0261086],[1300.9,1.710181],[1300.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1305.6,1.19726715],[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881639923,[[1300.9,1.710181],[1300.2,2.3942534],[1297.7,3.420362],[1296.0,5.4725792]],[[1305.6,1.19726715],[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881639924,[[1302.7,1.0261086],[1301.5,1.710181],[1300.3,3.420362],[1300.2,2.3942534],[1296.0,5.4725792]],[[1305.5,1.19726715],[1305.6,0.68356801],[1305.9,1.025352],[1307.7,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881640125,[[1302.7,1.0261086],[1301.5,1.710181],[1300.3,3.420362],[1300.2,2.3942534],[1296.0,5.4725792]],[[1305.4,1.19726715],[1305.6,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881640325,[[1302.7,1.0261086],[1301.7,1.710181],[1300.3,3.420362],[1300.2,2.3942534],[1296.0,5.4725792]],[[1305.3,1.19726715],[1305.6,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881640628,[[1302.7,1.0261086],[1301.7,1.710181],[1301.1,2.3942534],[1300.3,3.420362],[1296.0,5.4725792]],[[1305.2,1.19726715],[1305.6,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881640824,[[1302.7,1.0261086],[1301.7,1.710181],[1301.1,2.3942534],[1300.3,3.420362],[1296.0,5.4725792]],[[1305.1,1.19726715],[1305.6,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881641029,[[1302.7,1.0261086],[1301.7,1.710181],[1301.1,2.3942534],[1300.3,3.420362],[1296.0,5.4725792]],[[1305.0,1.19726715],[1305.6,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881641223,[[1302.7,1.0261086],[1301.7,1.710181],[1301.1,2.3942534],[1300.3,3.420362],[1296.0,5.4725792]],[[1304.9,1.19726715],[1305.6,0.68356801],[1305.9,1.025352],[1306.9,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881641426,[[1302.4,1.0261086],[1301.7,1.710181],[1301.1,2.3942534],[1300.3,3.420362],[1297.8,6.840724]],[[1304.8,0.76632448],[1305.9,0.68356801],[1306.2,1.025352],[1306.9,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881641626,[[1302.4,1.0261086],[1300.9,1.710181],[1300.3,3.420362],[1300.2,2.3942534],[1297.8,6.840724]],[[1304.7,0.76632448],[1305.9,0.68356801],[1306.3,1.025352],[1306.9,1.70892],[1307.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881641928,[[1302.4,1.0261086],[1300.9,1.710181],[1300.3,3.420362],[1300.2,2.3942534],[1297.8,6.840724]],[[1304.6,0.76632448],[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881642127,[[1302.4,1.0261086],[1300.9,1.710181],[1300.2,2.3942534],[1299.1,3.420362],[1297.8,6.840724]],[[1304.5,0.76632448],[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881642328,[[1302.4,1.0261086],[1300.9,1.710181],[1300.2,2.3942534],[1299.1,3.420362],[1297.8,6.840724]],[[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881642531,[[1302.3,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.1,3.420362],[1297.8,6.840724]],[[1305.8,1.19747316],[1305.9,0.68356801],[1306.3,1.025352],[1307.7,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881642728,[[1302.4,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.6,3.420362],[1297.8,6.840724]],[[1305.4,0.68356801],[1305.6,1.025352],[1305.7,1.19747316],[1307.3,2.392488],[1307.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881643035,[[1302.4,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.6,3.420362],[1297.8,6.840724]],[[1305.3,1.19747316],[1305.4,0.68356801],[1305.6,1.025352],[1306.7,1.70892],[1307.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881643231,[[1302.3,1.0261086],[1301.2,1.710181],[1300.5,2.3942534],[1299.6,3.420362],[1298.2,5.4725792]],[[1305.2,1.88104117],[1305.5,1.025352],[1306.7,1.70892],[1307.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881643427,[[1302.2,1.0261086],[1301.2,1.710181],[1300.5,2.3942534],[1299.6,3.420362],[1298.2,5.4725792]],[[1305.1,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881643627,[[1302.2,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.6,3.420362],[1298.2,5.4725792]],[[1305.0,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881643828,[[1302.2,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.6,3.420362],[1298.2,5.4725792]],[[1304.9,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881644029,[[1302.2,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.6,3.420362],[1298.2,5.4725792]],[[1304.8,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881644332,[[1302.3,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.6,3.420362],[1298.2,5.4725792]],[[1304.7,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881644532,[[1302.2,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.6,3.420362],[1298.2,5.4725792]],[[1304.6,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881644733,[[1302.2,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.7,3.420362],[1298.2,5.4725792]],[[1304.5,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881645030,[[1302.2,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.7,3.420362],[1298.2,5.4725792]],[[1304.4,1.19747316],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881645228,[[1302.2,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.7,3.420362],[1298.2,5.4725792]],[[1304.3,0.76632437],[1305.2,0.68356801],[1305.5,1.025352],[1306.6,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881645432,[[1302.1,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.7,3.420362],[1298.2,5.4725792]],[[1304.2,0.76632437],[1305.3,0.68356801],[1305.6,1.025352],[1306.9,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881645629,[[1302.1,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.7,3.420362],[1298.2,5.4725792]],[[1304.1,0.76632437],[1305.3,0.68356801],[1305.6,1.025352],[1306.9,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881645833,[[1301.9,1.0261086],[1301.0,1.710181],[1300.4,2.3942534],[1299.7,3.420362],[1298.2,5.4725792]],[[1304.0,0.76664272],[1305.2,0.68356801],[1305.6,1.025352],[1306.9,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881646034,[[1301.7,1.0261086],[1300.4,2.3942534],[1300.1,1.710181],[1299.7,3.420362],[1298.2,5.4725792]],[[1305.4,0.68356801],[1305.8,1.025352],[1307.4,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881646234,[[1301.7,1.0261086],[1300.4,2.3942534],[1300.1,1.710181],[1299.7,3.420362],[1298.2,5.4725792]],[[1305.3,1.19759208],[1305.4,0.68356801],[1305.8,1.025352],[1307.4,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881646434,[[1302.1,1.0261086],[1301.2,1.710181],[1300.8,2.3942534],[1300.1,3.420362],[1298.2,5.4725792]],[[1304.7,0.68356801],[1304.9,1.025352],[1305.2,1.19759208],[1305.8,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881646634,[[1302.0,1.0261086],[1301.2,1.710181],[1300.8,2.3942534],[1300.1,3.420362],[1298.2,5.4725792]],[[1304.6,1.19759208],[1304.7,0.68356801],[1304.9,1.025352],[1305.8,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881646831,[[1302.0,1.0261086],[1301.2,1.710181],[1300.8,2.3942534],[1300.1,3.420362],[1298.2,5.4725792]],[[1304.5,1.19759208],[1304.7,0.68356801],[1304.9,1.025352],[1305.8,1.70892],[1306.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881647035,[[1302.0,1.0261086],[1301.2,1.710181],[1300.8,2.3942534],[1300.1,3.420362],[1298.2,5.4725792]],[[1304.4,1.19759208],[1304.7,0.68356801],[1304.9,1.025352],[1305.8,1.70892],[1306.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881647233,[[1301.9,1.0261086],[1301.0,1.710181],[1300.8,2.3942534],[1300.1,3.420362],[1298.6,5.4725792]],[[1304.3,1.19759208],[1304.5,0.68356801],[1304.7,1.025352],[1305.8,1.70892],[1306.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881647432,[[1301.9,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1300.1,3.420362],[1298.6,5.4725792]],[[1304.2,1.19759208],[1304.5,0.68356801],[1304.7,1.025352],[1305.6,1.70892],[1306.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881647633,[[1301.9,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1300.1,3.420362],[1298.6,5.4725792]],[[1304.1,1.19759208],[1304.5,0.68356801],[1304.7,1.025352],[1305.6,1.70892],[1306.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881647837,[[1301.8,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1300.1,3.420362],[1298.6,5.4725792]],[[1304.0,1.19759208],[1304.5,0.68356801],[1304.7,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881648131,[[1301.8,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1300.1,3.420362],[1298.6,5.4725792]],[[1304.5,0.68356801],[1304.7,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881648132,[[1301.8,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1300.1,3.420362],[1298.6,5.4725792]],[[1303.9,1.19759208],[1304.5,0.68356801],[1304.7,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881648333,[[1301.8,1.0261086],[1300.9,1.710181],[1300.5,2.3942534],[1300.1,3.420362],[1298.6,5.4725792]],[[1303.8,0.76664482],[1304.5,0.68356801],[1304.7,1.025352],[1305.6,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881648634,[[1302.0,1.0261086],[1300.9,1.710181],[1300.6,2.3942534],[1299.9,3.420362],[1298.6,5.4725792]],[[1303.7,0.76664482],[1304.6,0.68356801],[1304.9,1.025352],[1305.8,1.70892],[1306.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881648939,[[1302.0,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.9,3.420362],[1298.6,5.4725792]],[[1303.6,0.76664482],[1304.7,0.68356801],[1304.9,1.025352],[1305.8,1.70892],[1306.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881649136,[[1302.1,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.9,3.420362],[1298.6,5.4725792]],[[1304.7,0.68356801],[1304.9,1.025352],[1305.8,1.70892],[1306.3,2.392488],[1314.0,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881649333,[[1302.0,1.0261086],[1301.1,1.710181],[1300.6,2.3942534],[1299.9,3.420362],[1298.6,5.4725792]],[[1304.6,1.19754032],[1304.7,0.68356801],[1304.9,1.025352],[1305.8,1.70892],[1306.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881649636,[[1301.6,1.0261086],[1301.1,1.710181],[1299.9,5.8146154],[1298.6,5.4725792]],[[1304.5,1.19754032],[1304.7,0.68356801],[1305.0,1.025352],[1306.2,1.70892],[1306.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881649836,[[1301.7,1.0261086],[1300.5,1.710181],[1299.9,5.8146154],[1298.6,5.4725792]],[[1304.4,1.19754032],[1304.7,0.68356801],[1305.0,1.025352],[1306.2,1.70892],[1306.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881650037,[[1301.7,1.0261086],[1300.5,1.710181],[1299.9,5.8146154],[1298.6,5.4725792]],[[1304.3,1.19754032],[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881650332,[[1301.6,1.0261086],[1300.6,1.710181],[1299.9,5.8146154],[1298.6,5.4725792]],[[1304.2,1.19754032],[1304.6,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881650537,[[1301.6,1.0261086],[1300.6,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1304.1,1.19754032],[1304.6,0.68356801],[1304.8,1.025352],[1305.9,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881650736,[[1301.6,1.0261086],[1300.6,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1304.0,1.19754032],[1304.6,0.68356801],[1304.9,1.025352],[1305.9,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881650934,[[1301.6,1.0261086],[1300.5,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1304.6,0.68356801],[1304.9,1.025352],[1305.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881650935,[[1301.6,1.0261086],[1300.5,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1303.9,1.19754032],[1304.6,0.68356801],[1304.9,1.025352],[1305.9,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881651137,[[1301.5,1.0261086],[1300.5,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1303.8,1.19754032],[1304.7,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881651332,[[1301.5,1.0261086],[1300.5,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1303.7,0.76677952],[1304.7,0.68356801],[1304.9,1.025352],[1306.1,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881651538,[[1301.5,1.0261086],[1300.4,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1303.6,0.76677952],[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881651737,[[1301.5,1.0261086],[1300.4,1.710181],[1299.2,3.420362],[1298.6,5.4725792]],[[1303.6,0.76677952],[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881651738,[[1301.5,1.0261086],[1300.4,1.710181],[1299.8,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1303.5,0.76677952],[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881651934,[[1301.5,1.0261086],[1300.3,1.710181],[1299.8,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1304.7,0.68356801],[1305.0,1.025352],[1306.1,1.70892],[1306.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881652137,[[1301.5,1.0261086],[1300.3,1.710181],[1299.8,2.3942534],[1299.2,3.420362],[1298.6,5.4725792]],[[1304.6,1.19775534],[1304.7,0.68356801],[1305.0,1.025352],[1306.2,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881652434,[[1301.5,1.0261086],[1300.3,1.710181],[1299.8,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.5,1.19775534],[1304.7,0.68356801],[1305.0,1.025352],[1306.2,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881652634,[[1301.6,1.0261086],[1300.3,1.710181],[1299.8,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.4,1.19775534],[1304.7,0.68356801],[1305.0,1.025352],[1306.2,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881652934,[[1301.8,1.0261086],[1300.7,1.710181],[1299.8,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.3,1.19775534],[1304.9,0.68356801],[1305.2,1.025352],[1306.5,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881653239,[[1301.8,1.0261086],[1300.7,1.710181],[1299.8,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.2,1.19775534],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881653535,[[1301.8,1.0261086],[1300.6,1.710181],[1299.8,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.1,1.19775534],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881653838,[[1301.8,1.0261086],[1300.6,1.710181],[1300.1,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881654034,[[1301.8,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.8,0.42805117],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881654239,[[1301.8,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.7,1.19481919],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881654438,[[1301.8,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1298.9,3.420362],[1297.1,5.4725792]],[[1304.6,1.19481919],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881654737,[[1301.8,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1297.1,5.4725792]],[[1304.6,1.19481919],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881654738,[[1301.8,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.5,1.19481919],[1304.9,0.68356801],[1305.2,1.025352],[1306.4,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881654937,[[1302.0,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.4,1.19481919],[1304.8,0.68356801],[1305.1,1.025352],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881654938,[[1302.0,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.4,1.19481919],[1304.8,0.68356801],[1305.1,1.025352],[1306.7,1.70892],[1306.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881655136,[[1302.1,1.0261086],[1301.0,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.3,0.76676802],[1305.2,0.68356801],[1305.4,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881655334,[[1302.1,1.0261086],[1301.0,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.2,0.76676802],[1305.2,0.68356801],[1305.4,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881655539,[[1302.1,1.0261086],[1301.1,1.710181],[1300.1,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.1,0.76676802],[1305.2,0.68356801],[1305.4,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881655839,[[1301.7,1.0261086],[1301.1,1.710181],[1299.6,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.0,0.76676802],[1305.3,0.68356801],[1305.7,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881656039,[[1301.8,1.0261086],[1300.7,1.710181],[1299.6,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1303.9,0.76676802],[1304.8,0.68356801],[1305.1,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881656336,[[1301.8,1.0261086],[1300.7,1.710181],[1299.6,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1303.8,0.76676802],[1304.9,0.68356801],[1305.1,1.025352],[1306.2,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881656535,[[1301.7,1.0261086],[1300.5,1.710181],[1299.6,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1303.7,0.76676802],[1304.9,0.68356801],[1305.2,1.025352],[1306.2,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881656739,[[1301.7,1.0261086],[1300.5,1.710181],[1299.6,2.3942534],[1299.2,3.420362],[1297.1,5.4725792]],[[1304.9,0.68356801],[1305.3,1.025352],[1306.5,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881656936,[[1301.7,1.0261086],[1300.5,1.710181],[1299.8,2.3942534],[1298.8,3.420362],[1297.1,5.4725792]],[[1304.8,1.19484695],[1305.0,0.68356801],[1305.3,1.025352],[1306.5,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881657136,[[1301.7,1.0261086],[1300.4,1.710181],[1299.8,2.3942534],[1298.8,3.420362],[1297.1,5.4725792]],[[1304.7,1.19484695],[1305.0,0.68356801],[1305.3,1.025352],[1306.5,1.70892],[1306.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881657340,[[1301.7,1.0261086],[1300.4,1.710181],[1299.8,2.3942534],[1298.8,3.420362],[1297.1,5.4725792]],[[1304.6,1.19484695],[1304.9,0.68356801],[1305.3,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881657541,[[1301.7,1.0261086],[1300.4,1.710181],[1299.8,2.3942534],[1298.8,3.420362],[1297.1,5.4725792]],[[1304.5,1.19484695],[1304.9,0.68356801],[1305.3,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881657737,[[1301.7,1.0261086],[1300.4,1.710181],[1299.8,2.3942534],[1298.8,3.420362],[1297.0,5.4725792]],[[1304.4,1.19484695],[1304.9,0.68356801],[1305.3,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881657938,[[1301.5,1.0261086],[1300.2,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.0,5.4725792]],[[1304.3,1.19484695],[1304.9,0.68356801],[1305.2,1.025352],[1306.5,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881658141,[[1301.4,1.0261086],[1300.2,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.0,5.4725792]],[[1304.2,1.19484695],[1304.9,0.68356801],[1305.3,1.025352],[1306.7,1.70892],[1307.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881658440,[[1301.5,1.0261086],[1300.2,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.0,5.4725792]],[[1304.1,1.19484695],[1305.0,0.68356801],[1305.3,1.025352],[1306.7,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881658639,[[1301.9,1.0261086],[1300.2,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.0,5.4725792]],[[1304.0,0.76679231],[1304.9,0.68356801],[1305.1,1.025352],[1306.9,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881658839,[[1301.9,1.0261086],[1300.2,1.710181],[1299.7,2.3942534],[1298.8,3.420362],[1297.0,5.4725792]],[[1303.9,0.76679231],[1304.9,0.68356801],[1305.2,1.025352],[1306.9,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881659038,[[1302.3,1.0261086],[1301.5,1.710181],[1300.4,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1305.0,0.68356801],[1305.2,1.025352],[1306.0,1.70892],[1306.5,2.392488],[1307.1,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881659338,[[1302.5,1.0261086],[1301.5,1.710181],[1300.4,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1304.9,1.19483384],[1305.2,0.68356801],[1305.5,1.025352],[1306.4,1.70892],[1306.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881659543,[[1302.4,1.0261086],[1301.2,1.710181],[1300.4,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1304.8,1.19483384],[1305.6,0.68356801],[1305.9,1.025352],[1307.1,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881659839,[[1302.6,1.0261086],[1301.2,1.710181],[1300.4,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1304.7,0.76658828],[1305.8,0.68356801],[1306.1,1.025352],[1307.3,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881660038,[[1302.6,1.0261086],[1301.4,1.710181],[1300.8,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1304.6,0.76658828],[1305.8,0.68356801],[1306.1,1.025352],[1307.3,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881660245,[[1302.6,1.0261086],[1301.4,1.710181],[1300.8,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1305.8,0.68356801],[1306.1,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881660443,[[1303.0,1.0261086],[1301.4,1.710181],[1300.8,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1305.7,1.87785156],[1306.0,1.025352],[1306.9,1.70892],[1307.3,2.392488],[1308.0,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881660644,[[1302.9,1.0261086],[1301.8,1.710181],[1300.8,2.3942534],[1299.6,3.420362],[1297.0,5.4725792]],[[1305.6,1.19428355],[1305.9,0.68356801],[1306.1,1.025352],[1306.9,1.70892],[1307.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881660941,[[1303.0,1.0261086],[1301.8,1.710181],[1301.3,2.3942534],[1300.4,3.420362],[1297.0,5.4725792]],[[1305.5,1.19428355],[1306.0,0.68356801],[1306.3,1.025352],[1307.3,2.392488],[1307.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881661143,[[1303.0,1.0261086],[1301.9,1.710181],[1301.3,2.3942534],[1300.4,3.420362],[1297.0,5.4725792]],[[1305.4,1.19428355],[1306.0,0.68356801],[1306.3,1.025352],[1307.3,2.392488],[1307.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881661340,[[1303.0,1.0261086],[1301.9,1.710181],[1301.3,2.3942534],[1300.4,3.420362],[1297.0,5.4725792]],[[1305.3,1.19432483],[1306.0,0.68356801],[1306.2,1.025352],[1307.3,2.392488],[1307.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881661543,[[1302.9,1.0261086],[1301.9,1.710181],[1301.3,2.3942534],[1300.4,3.420362],[1297.0,5.4725792]],[[1305.2,1.19432483],[1306.2,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881661544,[[1302.9,1.0261086],[1301.9,1.710181],[1301.3,2.3942534],[1300.4,3.420362],[1297.0,5.4725792]],[[1305.2,1.19432483],[1305.9,0.68356801],[1306.2,1.025352],[1307.2,1.70892],[1307.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881661739,[[1302.9,1.0261086],[1301.8,1.710181],[1301.3,2.3942534],[1300.4,3.420362],[1297.0,5.4725792]],[[1305.1,1.19432483],[1305.9,0.68356801],[1306.2,1.025352],[1307.2,1.70892],[1307.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881661940,[[1303.0,1.0261086],[1301.8,1.710181],[1301.3,2.3942534],[1300.4,3.420362],[1297.0,5.4725792]],[[1305.0,0.76621888],[1305.8,0.68356801],[1306.1,1.025352],[1307.2,1.70892],[1307.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881662144,[[1303.0,1.0261086],[1301.8,1.710181],[1301.6,2.3942534],[1300.4,3.420362],[1298.4,6.840724]],[[1304.9,0.76621888],[1305.8,0.68356801],[1306.1,1.025352],[1307.0,1.70892],[1307.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881662344,[[1303.1,1.0261086],[1302.0,1.710181],[1301.6,2.3942534],[1300.4,3.420362],[1298.4,6.840724]],[[1304.8,0.76621888],[1305.9,0.68356801],[1306.1,1.025352],[1307.0,1.70892],[1307.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881662640,[[1303.1,1.0261086],[1302.0,1.710181],[1301.6,2.3942534],[1300.4,3.420362],[1298.4,6.840724]],[[1305.9,0.68356801],[1306.1,1.025352],[1307.1,1.70892],[1307.6,2.392488],[1308.4,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881662844,[[1303.1,1.0261086],[1302.1,1.710181],[1301.6,2.3942534],[1300.4,3.420362],[1298.4,6.840724]],[[1305.8,1.19418474],[1305.9,0.68356801],[1306.1,1.025352],[1307.1,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881663044,[[1303.1,1.0261086],[1302.1,1.710181],[1301.6,2.3942534],[1300.4,3.420362],[1299.7,5.4725792]],[[1305.7,1.19418474],[1305.9,0.68356801],[1306.1,1.025352],[1307.0,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881663241,[[1303.2,1.0261086],[1302.2,1.710181],[1301.8,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1305.6,1.19418474],[1305.9,0.68356801],[1306.1,1.025352],[1307.0,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881663445,[[1303.1,1.0261086],[1302.2,1.710181],[1301.8,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1305.5,1.19418474],[1305.9,0.68356801],[1306.1,1.025352],[1307.0,1.70892],[1307.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881663643,[[1303.2,1.0261086],[1302.2,1.710181],[1301.8,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1305.4,1.19412138],[1306.0,0.68356801],[1306.3,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881663843,[[1303.2,1.0261086],[1302.2,1.710181],[1301.8,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1305.3,1.19412138],[1306.0,0.68356801],[1306.3,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881664047,[[1303.2,1.0261086],[1302.2,1.710181],[1301.8,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1305.2,0.76606188],[1306.0,0.68356801],[1306.3,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881664341,[[1303.2,1.0261086],[1302.2,1.710181],[1301.7,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1305.1,0.76606188],[1306.0,0.68356801],[1306.3,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881664542,[[1303.2,1.0261086],[1302.2,1.710181],[1301.7,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1305.0,0.76606188],[1306.0,0.68356801],[1306.3,1.025352],[1307.2,1.70892],[1307.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881664744,[[1303.2,1.0261086],[1302.2,1.710181],[1301.7,2.3942534],[1301.1,3.420362],[1299.7,5.4725792]],[[1306.1,0.68356801],[1306.3,1.025352],[1307.2,1.70892],[1307.7,2.392488],[1308.5,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881664946,[[1303.5,1.0261086],[1301.7,2.3942534],[1301.3,1.710181],[1301.1,3.420362],[1299.7,5.4725792]],[[1306.0,1.19393816],[1306.1,0.68356801],[1306.4,1.025352],[1307.7,2.392488],[1308.5,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881665244,[[1303.5,1.0261086],[1302.2,2.3942534],[1301.6,3.420362],[1301.3,1.710181],[1299.7,5.4725792]],[[1305.9,1.19393816],[1306.2,0.68356801],[1306.5,1.025352],[1307.7,2.392488],[1308.4,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881665443,[[1303.5,1.0261086],[1302.7,1.710181],[1302.2,2.3942534],[1301.6,3.420362],[1299.7,5.4725792]],[[1305.8,1.19387715],[1306.3,0.68356801],[1306.5,1.025352],[1307.3,1.70892],[1307.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881665646,[[1303.7,1.0261086],[1302.7,1.710181],[1302.2,2.3942534],[1301.6,3.420362],[1299.7,5.4725792]],[[1305.7,0.76587037],[1306.6,0.68356801],[1306.9,1.025352],[1307.8,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881665847,[[1303.8,1.0261086],[1302.8,1.710181],[1302.2,2.3942534],[1301.6,3.420362],[1299.7,5.4725792]],[[1305.6,0.76587037],[1306.7,0.68356801],[1306.9,1.025352],[1307.8,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881666144,[[1304.1,0.13329835],[1303.7,1.0261086],[1302.8,1.710181],[1302.2,2.3942534],[1301.6,3.420362]],[[1305.5,0.76587037],[1306.3,0.13329835],[1306.7,0.68356801],[1306.9,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881666347,[[1304.1,0.13329835],[1303.6,1.0261086],[1302.7,1.710181],[1302.2,2.3942534],[1301.6,3.420362]],[[1306.3,0.13329835],[1306.7,0.68356801],[1306.9,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881666546,[[1303.0,1.0261086],[1302.2,2.3942534],[1301.8,1.710181],[1301.6,3.420362]],[[1306.2,1.19296099],[1306.3,0.13329835],[1306.4,0.68356801],[1306.7,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881666742,[[1303.0,1.0261086],[1302.2,2.3942534],[1301.8,1.710181],[1301.6,3.420362]],[[1306.1,1.19296099],[1306.3,0.13329835],[1306.4,0.68356801],[1306.7,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881666946,[[1303.0,1.0261086],[1302.2,2.3942534],[1301.8,1.710181],[1301.6,3.420362]],[[1306.0,1.19296099],[1306.3,0.13329835],[1306.4,0.68356801],[1306.7,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881667142,[[1303.0,1.0261086],[1302.2,2.3942534],[1301.6,3.420362],[1301.4,1.710181],[1296.2,6.840724]],[[1305.9,1.19296099],[1306.3,0.13329835],[1306.7,0.68356801],[1307.0,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881667346,[[1303.7,0.13331622],[1302.9,1.0261086],[1301.4,1.710181],[1300.7,2.3942534],[1299.6,3.420362]],[[1305.8,1.19296099],[1306.3,0.13329835],[1306.7,0.68356801],[1307.1,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881667541,[[1303.7,0.13331622],[1302.9,1.0261086],[1301.4,1.710181],[1300.7,2.3942534],[1299.6,3.420362]],[[1305.7,1.19296099],[1306.3,0.13329835],[1306.7,0.68356801],[1307.1,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881667754,[[1303.7,0.13331622],[1302.9,1.0261086],[1301.5,1.710181],[1300.7,2.3942534],[1299.6,3.420362]],[[1305.6,0.76571683],[1306.3,0.13329835],[1306.7,0.68356801],[1307.1,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881667949,[[1303.7,0.13331622],[1302.9,1.0261086],[1301.5,1.710181],[1300.7,2.3942534],[1299.6,3.420362]],[[1305.5,0.76571683],[1306.3,0.13329835],[1306.7,0.68356801],[1307.1,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881668155,[[1303.7,0.13331622],[1302.9,1.0261086],[1301.4,1.710181],[1300.7,2.3942534],[1299.6,3.420362]],[[1305.4,0.76571683],[1306.3,0.13329835],[1306.7,0.68356801],[1307.1,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881668356,[[1303.7,0.13331622],[1303.0,1.0261086],[1301.4,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1305.3,0.76571683],[1306.3,0.13329835],[1306.7,0.68356801],[1307.1,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881668553,[[1303.7,0.13331622],[1303.1,1.0261086],[1301.4,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.3,0.13329835],[1306.8,0.68356801],[1307.2,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881668756,[[1303.7,0.13331622],[1303.1,1.0261086],[1301.7,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.2,1.19269062],[1306.3,0.13329835],[1306.8,0.68356801],[1307.1,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881668956,[[1303.7,0.13331622],[1303.2,1.0261086],[1301.7,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.1,1.19269062],[1306.3,0.13329835],[1306.9,0.68356801],[1307.2,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881669157,[[1303.7,0.13331622],[1303.5,1.0261086],[1302.5,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.0,1.19269062],[1306.7,0.68356801],[1306.9,1.025352],[1308.0,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881669351,[[1303.7,0.13331622],[1303.5,1.0261086],[1302.5,1.710181],[1301.9,2.3942534],[1299.6,3.420362]],[[1305.9,0.76577905],[1306.5,0.13328814],[1306.7,0.68356801],[1307.0,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881669555,[[1303.7,0.13331622],[1303.4,1.0261086],[1302.5,1.710181],[1301.9,2.3942534],[1301.2,3.420362]],[[1305.8,0.76577905],[1306.5,0.13328814],[1306.7,0.68356801],[1307.0,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881669856,[[1303.8,1.0261086],[1303.7,0.13331622],[1302.1,1.710181],[1301.9,2.3942534],[1301.2,3.420362]],[[1307.1,0.68356801],[1307.3,1.025352],[1308.3,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881669857,[[1303.8,1.0261086],[1303.7,0.13331622],[1302.1,1.710181],[1301.9,2.3942534],[1301.2,3.420362]],[[1307.1,0.68356801],[1307.3,1.025352],[1308.3,1.70892],[1308.8,2.392488],[1309.5,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881670057,[[1303.7,0.13331622],[1303.2,1.0261086],[1302.1,1.710181],[1301.9,2.3942534],[1301.2,3.420362]],[[1306.5,0.13329222],[1307.0,1.19207656],[1307.3,0.68356801],[1307.7,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881670257,[[1303.7,0.13331622],[1303.2,1.0261086],[1301.9,2.3942534],[1301.6,1.710181],[1301.2,3.420362]],[[1306.4,1.19207656],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881670457,[[1303.7,0.13331622],[1303.2,1.0261086],[1301.6,1.710181],[1301.2,3.420362],[1300.8,2.3942534]],[[1306.3,1.19207656],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881670753,[[1303.7,0.13331622],[1303.2,1.0261086],[1301.6,1.710181],[1301.2,3.420362],[1300.8,2.3942534]],[[1306.2,1.19207656],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881670954,[[1303.7,0.13331622],[1303.2,1.0261086],[1301.6,1.710181],[1301.2,3.420362],[1300.8,2.3942534]],[[1306.1,0.76557522],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881671256,[[1303.7,0.13331622],[1303.1,1.0261086],[1301.5,1.710181],[1301.2,3.420362],[1300.8,2.3942534]],[[1306.0,0.76557522],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881671454,[[1303.7,0.13331622],[1303.1,1.0261086],[1301.5,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1305.9,0.76557522],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881671653,[[1303.7,0.13331622],[1303.1,1.0261086],[1301.5,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1305.8,0.76557522],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881671854,[[1303.7,0.13331622],[1303.1,1.0261086],[1301.5,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.3,1.70892],[1311.3,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881672058,[[1303.7,0.13331622],[1303.1,1.0261086],[1301.5,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1306.4,1.1914056],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881672260,[[1303.7,0.13331622],[1303.0,1.0261086],[1301.4,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1306.3,1.1914056],[1306.5,0.13329222],[1307.3,0.68356801],[1307.7,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881672557,[[1303.7,0.13331622],[1303.0,1.0261086],[1301.4,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1306.2,0.76556712],[1307.4,0.68356801],[1307.7,1.025352],[1309.3,1.70892],[1339.2,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881672760,[[1303.7,0.13331622],[1303.2,1.0261086],[1301.4,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1306.1,0.76556712],[1306.7,0.13328048],[1307.2,0.68356801],[1307.6,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881673060,[[1303.7,0.13331622],[1303.5,1.0261086],[1302.0,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1306.0,0.76556712],[1306.7,0.13328048],[1307.1,0.68356801],[1307.3,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881673357,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.2,1.710181],[1300.7,2.3942534],[1299.5,3.420362]],[[1305.9,0.76556712],[1306.7,0.13328048],[1307.1,0.68356801],[1307.3,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881673557,[[1303.7,0.13331622],[1303.2,1.0261086],[1302.2,1.710181],[1301.4,2.3942534],[1300.5,3.420362]],[[1305.8,0.76556712],[1306.7,0.13328048],[1307.1,0.68356801],[1307.4,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881673757,[[1303.7,0.13331622],[1302.9,1.0261086],[1302.2,1.710181],[1301.4,2.3942534],[1300.5,3.420362]],[[1306.7,0.13328048],[1307.4,0.68356801],[1307.8,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881673956,[[1303.7,0.13331622],[1302.9,1.0261086],[1301.4,2.3942534],[1301.2,1.710181],[1300.5,3.420362]],[[1306.6,1.1908078],[1306.7,0.13328048],[1307.4,0.68356801],[1307.9,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881674157,[[1303.7,0.13331622],[1302.9,1.0261086],[1301.4,2.3942534],[1301.2,1.710181],[1300.5,3.420362]],[[1306.5,1.1908078],[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881674356,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.4,2.3942534],[1301.2,1.710181],[1300.5,3.420362]],[[1306.4,1.1908078],[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881674561,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.2,1.710181],[1300.5,3.420362],[1300.3,2.3942534]],[[1306.3,1.1908078],[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881674762,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.2,1.710181],[1300.5,3.420362],[1300.3,2.3942534]],[[1306.2,0.76553442],[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881674962,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.2,1.710181],[1300.5,3.420362],[1300.3,2.3942534]],[[1306.1,0.76553442],[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881675163,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.2,1.710181],[1300.5,3.420362],[1300.3,2.3942534]],[[1306.0,0.76553442],[1306.7,0.13328048],[1307.4,0.68356801],[1307.9,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881675363,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.2,1.710181],[1300.5,3.420362],[1300.3,2.3942534]],[[1305.9,0.76553442],[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881675663,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.2,1.710181],[1300.3,2.3942534],[1299.0,3.420362]],[[1305.8,0.76553442],[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881675864,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.2,1.710181],[1300.3,2.3942534],[1299.0,3.420362]],[[1306.7,0.13328048],[1307.5,0.68356801],[1307.9,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881676164,[[1303.7,0.13331622],[1302.7,1.0261086],[1301.1,1.710181],[1300.3,2.3942534],[1299.0,3.420362]],[[1306.6,1.19045221],[1306.7,0.13328048],[1307.6,0.68356801],[1308.1,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881676364,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.1,1.710181],[1300.3,2.3942534],[1299.0,3.420362]],[[1306.5,1.19045221],[1306.7,0.13328048],[1307.8,0.68356801],[1308.3,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881676561,[[1303.7,0.13331622],[1303.5,1.0261086],[1301.0,1.710181],[1300.3,2.3942534],[1299.0,3.420362]],[[1306.4,0.76553098],[1307.3,0.68356801],[1307.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881676866,[[1303.7,1.15942482],[1302.2,2.3942534],[1301.0,1.710181],[1299.0,3.420362]],[[1306.3,0.76553098],[1307.0,0.13326517],[1307.5,0.68356801],[1307.7,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881677164,[[1303.7,1.15942482],[1302.7,1.710181],[1302.2,2.3942534],[1299.0,3.420362]],[[1306.2,0.76553098],[1307.0,0.13326517],[1307.5,0.68356801],[1307.7,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881677362,[[1303.7,1.15942482],[1302.7,1.710181],[1302.2,2.3942534],[1299.0,3.420362]],[[1307.0,0.13326517],[1307.5,0.68356801],[1307.8,1.025352],[1308.7,1.70892],[1343.3,10.937088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881677566,[[1303.7,1.15942482],[1302.8,1.710181],[1302.2,2.3942534],[1299.0,3.420362]],[[1306.9,1.189647],[1307.0,0.13326517],[1307.5,0.68356801],[1307.7,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881677765,[[1303.7,1.15942482],[1302.8,1.710181],[1302.3,2.3942534],[1301.5,3.420362],[1299.2,12.3133032]],[[1306.8,1.189647],[1307.0,0.13326517],[1307.5,0.68356801],[1307.7,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881677960,[[1303.7,1.15942482],[1302.8,1.710181],[1302.3,2.3942534],[1301.5,3.420362],[1299.2,12.3133032]],[[1306.7,0.76525371],[1307.0,0.13326517],[1307.5,0.68356801],[1307.7,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881678163,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.3,2.3942534],[1302.0,1.710181],[1301.5,3.420362]],[[1306.6,0.76525371],[1307.0,0.13326517],[1307.6,0.68356801],[1307.9,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881678462,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.3,2.3942534],[1302.0,1.710181],[1301.5,3.420362]],[[1306.5,0.76525371],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881678665,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.3,2.3942534],[1301.9,1.710181],[1301.5,3.420362]],[[1306.4,0.76525371],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881678865,[[1303.7,0.13331622],[1303.3,1.0261086],[1301.9,1.710181],[1301.5,3.420362],[1301.3,2.3942534]],[[1306.3,0.76525371],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881679161,[[1303.7,0.13331622],[1303.3,1.0261086],[1301.9,1.710181],[1301.5,3.420362],[1301.3,2.3942534]],[[1306.2,0.76525371],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881679465,[[1303.7,0.13331622],[1303.3,1.0261086],[1301.9,1.710181],[1301.5,3.420362],[1301.3,2.3942534]],[[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881679663,[[1303.7,0.13331622],[1303.3,1.0261086],[1301.9,1.710181],[1301.5,3.420362],[1301.3,2.3942534]],[[1306.9,1.18943991],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881679865,[[1303.7,0.13331622],[1303.4,1.0261086],[1301.9,1.710181],[1301.2,2.3942534]],[[1307.0,0.13326517],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881679866,[[1303.7,0.13331622],[1303.4,1.0261086],[1301.9,1.710181],[1301.2,2.3942534],[1300.2,3.420362]],[[1306.8,1.18943991],[1307.0,0.13326517],[1307.6,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881680164,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.1,1.710181],[1301.2,2.3942534],[1300.2,3.420362]],[[1306.7,0.76530247],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881680360,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.1,1.710181],[1301.2,2.3942534],[1300.2,3.420362]],[[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881680361,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.1,1.710181],[1301.2,2.3942534],[1300.2,3.420362]],[[1306.6,0.76530247],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881680565,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.1,1.710181],[1301.2,2.3942534],[1300.2,3.420362]],[[1306.5,0.76530247],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881680763,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.1,1.710181],[1301.2,2.3942534],[1300.2,3.420362]],[[1306.4,0.76530247],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881680962,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.1,1.710181],[1301.4,2.3942534],[1300.2,3.420362]],[[1306.3,0.76530247],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881681261,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.0,1.710181],[1301.4,2.3942534],[1300.2,3.420362]],[[1306.2,0.76530247],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881681560,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.0,1.710181],[1301.4,2.3942534],[1300.2,3.420362]],[[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881681763,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.0,1.710181],[1301.4,2.3942534],[1300.2,3.420362]],[[1306.9,1.18890051],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881681966,[[1303.7,0.13331622],[1303.3,1.0261086],[1302.0,1.710181],[1301.5,2.3942534],[1300.5,3.420362]],[[1306.8,0.76529147],[1307.0,0.13326517],[1307.7,0.68356801],[1308.0,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881682165,[[1303.7,0.13331622],[1302.0,1.710181],[1301.5,2.3942534],[1300.5,3.420362]],[[1308.0,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881682166,[[1303.7,0.13331622],[1302.9,1.0261086],[1302.0,1.710181],[1301.5,2.3942534],[1300.5,3.420362]],[[1306.7,0.76529147],[1308.0,0.68356801],[1308.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881682361,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.5,2.3942534],[1301.1,1.710181],[1300.5,3.420362]],[[1306.6,0.76529147],[1306.8,0.13324986],[1307.9,0.68356801],[1308.3,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881682662,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.5,2.3942534],[1301.1,1.710181],[1300.5,3.420362]],[[1306.5,0.76529147],[1306.8,0.13324986],[1307.9,0.68356801],[1308.3,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881682863,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.5,2.3942534],[1301.1,1.710181],[1300.5,3.420362]],[[1306.4,0.76529147],[1306.8,0.13324986],[1307.9,0.68356801],[1308.3,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881683066,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.1,1.710181],[1300.5,3.420362]],[[1306.8,0.13324986],[1307.9,0.68356801],[1308.3,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881683067,[[1303.7,0.13331622],[1302.8,1.0261086],[1301.1,1.710181],[1300.5,3.420362],[1300.1,2.3942534]],[[1306.3,0.76529147],[1306.8,0.13324986],[1307.9,0.68356801],[1308.3,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881683262,[[1303.7,0.13331622],[1302.5,1.0261086],[1301.5,1.710181],[1301.1,2.3942534],[1300.3,3.420362]],[[1306.2,1.18900271],[1306.6,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881683461,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.3,3.420362]],[[1306.1,1.18900271],[1306.4,0.68356801],[1306.6,1.025352],[1306.8,0.13324986],[1307.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881683666,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.3,3.420362]],[[1306.0,1.18900271],[1306.4,0.68356801],[1306.6,1.025352],[1306.8,0.13324986],[1307.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881683863,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.3,3.420362]],[[1305.9,1.18900271],[1306.4,0.68356801],[1306.6,1.025352],[1306.8,0.13324986],[1307.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881684063,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.3,3.420362]],[[1305.8,1.18900271],[1306.4,0.68356801],[1306.7,1.025352],[1306.8,0.13324986],[1307.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881684269,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.3,1.710181],[1300.8,2.3942534],[1300.3,3.420362]],[[1305.7,0.76529147],[1306.7,0.68356801],[1306.8,0.13324986],[1307.0,1.025352],[1308.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881684562,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.2,1.710181],[1300.6,2.3942534],[1300.3,3.420362]],[[1305.6,0.76529147],[1306.8,0.81681787],[1307.1,1.025352],[1308.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881684766,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.2,1.710181],[1300.6,2.3942534],[1300.3,3.420362]],[[1305.5,0.76529147],[1306.8,0.81681787],[1307.1,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881684966,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.0,1.710181],[1300.6,2.3942534],[1300.3,3.420362]],[[1305.4,0.76529147],[1306.8,0.81681787],[1307.1,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881685163,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.0,1.710181],[1300.6,2.3942534],[1300.3,3.420362]],[[1306.8,0.81681787],[1307.1,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881685164,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.0,1.710181],[1300.6,2.3942534],[1300.3,3.420362]],[[1305.3,0.76529147],[1306.8,0.81681787],[1307.1,1.025352],[1308.4,1.70892],[1309.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881685364,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.0,1.710181],[1300.6,2.3942534],[1299.4,3.420362]],[[1306.8,0.81681787],[1307.1,1.025352],[1308.4,1.70892],[1309.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881685568,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.0,1.710181],[1300.4,2.3942534],[1299.4,3.420362]],[[1306.7,1.18806522],[1306.8,0.81681787],[1307.1,1.025352],[1308.4,1.70892],[1309.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881685765,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.0,1.710181],[1300.4,2.3942534],[1299.4,3.420362]],[[1306.6,1.87163323],[1306.8,0.13324986],[1306.9,1.025352],[1308.0,1.70892],[1309.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881685969,[[1303.7,0.13331622],[1302.3,1.0261086],[1300.4,2.3942534],[1299.4,3.420362]],[[1306.8,0.13324986],[1308.0,1.70892],[1309.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881685970,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.1,1.710181],[1300.4,2.3942534],[1299.4,3.420362]],[[1306.5,1.18806522],[1306.7,0.68356801],[1306.8,0.13324986],[1307.0,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881686169,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.1,1.710181],[1300.4,2.3942534],[1299.4,3.420362]],[[1306.4,1.18806522],[1306.7,0.68356801],[1306.8,0.13324986],[1307.0,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881686470,[[1303.7,0.13331622],[1302.3,1.0261086],[1301.1,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1306.3,1.1881132],[1306.7,0.68356801],[1306.8,0.13324986],[1307.0,1.025352],[1308.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881686669,[[1303.7,0.13331622],[1302.1,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1306.2,1.1881132],[1306.5,0.68356801],[1306.8,1.15860186],[1308.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881686867,[[1303.7,0.13331622],[1302.1,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1306.1,1.1881132],[1306.5,0.68356801],[1306.8,1.15860186],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881687068,[[1303.7,0.13331622],[1302.1,1.0261086],[1301.0,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1306.0,1.1881132],[1306.5,0.68356801],[1306.8,1.15860186],[1308.0,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881687372,[[1301.7,1.0261086],[1300.1,1.710181],[1299.5,2.3942534],[1298.4,3.420362],[1296.5,5.4725792]],[[1305.9,1.1881132],[1306.3,0.68356801],[1306.6,1.025352],[1306.8,0.13324986],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881687576,[[1303.7,0.13336374],[1301.6,1.0261086],[1300.1,1.710181],[1299.5,2.3942534],[1298.4,3.420362]],[[1305.8,1.1881132],[1306.4,0.68356801],[1306.7,1.025352],[1306.8,0.13324986],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881687869,[[1301.6,1.0261086],[1300.1,1.710181],[1299.5,2.3942534],[1298.4,3.420362]],[[1305.7,1.1881132],[1306.3,0.68356801],[1306.7,1.025352],[1306.8,0.13324986],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881688074,[[1303.5,0.13338981],[1301.6,1.0261086],[1300.1,1.710181],[1299.5,2.3942534],[1298.4,3.420362]],[[1305.6,1.1881132],[1306.3,0.68356801],[1306.7,1.025352],[1306.8,0.13324986],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881688373,[[1301.6,1.0261086],[1300.1,1.710181],[1299.4,2.3942534],[1298.4,3.420362],[1287.7,9.5770136]],[[1305.5,1.1881132],[1306.3,0.68356801],[1306.7,1.025352],[1306.8,0.13324986],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881688669,[[1301.3,1.0261086],[1300.1,1.710181],[1299.4,2.3942534],[1298.4,3.420362],[1293.4,8.2088688]],[[1305.4,0.76591071],[1306.8,0.13324986],[1307.2,0.68356801],[1307.7,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881688869,[[1301.3,1.0261086],[1299.4,2.3942534],[1299.1,1.710181],[1298.4,3.420362],[1293.4,8.2088688]],[[1305.3,0.76591071],[1306.8,0.13324986],[1307.2,0.68356801],[1307.7,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881689070,[[1301.3,1.0261086],[1299.4,2.3942534],[1299.1,1.710181],[1298.4,3.420362],[1293.4,8.2088688]],[[1305.2,0.76591071],[1306.8,0.13324986],[1307.2,0.68356801],[1307.7,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881689268,[[1299.4,2.3942534],[1299.1,1.710181],[1298.4,3.420362],[1293.4,8.2088688]],[[1306.8,0.13324986],[1307.2,0.68356801],[1307.7,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881689269,[[1301.5,1.0261086],[1299.4,2.3942534],[1299.1,1.710181],[1298.4,3.420362],[1293.4,8.2088688]],[[1306.8,0.13324986],[1307.0,0.68356801],[1307.5,1.025352],[1309.9,1.70892],[1312.0,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881689466,[[1302.2,0.13340464],[1301.5,1.0261086],[1299.5,1.710181],[1298.5,2.3942534],[1297.0,3.420362]],[[1306.7,1.18816834],[1306.8,0.13324986],[1307.0,0.68356801],[1307.5,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881689672,[[1302.2,0.13340464],[1301.5,1.0261086],[1299.5,1.710181],[1298.5,2.3942534],[1297.0,3.420362]],[[1306.6,1.18816834],[1306.8,0.13324986],[1307.0,0.68356801],[1307.5,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881689871,[[1302.2,0.13340464],[1301.5,1.0261086],[1298.5,2.3942534],[1297.0,3.420362]],[[1306.6,1.18816834],[1306.8,0.13324986],[1307.0,0.68356801],[1307.5,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881689872,[[1302.2,0.13340464],[1301.5,1.0261086],[1299.6,1.710181],[1298.5,2.3942534],[1297.0,3.420362]],[[1306.5,1.18816834],[1306.8,0.13324986],[1307.0,0.68356801],[1307.5,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881690174,[[1302.2,0.13340464],[1301.5,1.0261086],[1299.6,1.710181],[1298.5,2.3942534],[1297.0,3.420362]],[[1306.4,1.18816834],[1306.8,0.13324986],[1307.0,0.68356801],[1307.5,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881690370,[[1302.2,0.13340464],[1301.5,1.0261086],[1299.6,1.710181],[1298.5,2.3942534],[1297.0,3.420362]],[[1306.3,1.18816834],[1306.8,0.13324986],[1307.0,0.68356801],[1307.4,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881690571,[[1302.2,0.13340464],[1301.5,1.0261086],[1299.6,1.710181],[1298.7,2.3942534],[1297.0,3.420362]],[[1306.2,1.18816834],[1306.8,0.13324986],[1307.0,0.68356801],[1307.4,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881690774,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.6,1.710181],[1298.7,2.3942534],[1297.0,3.420362]],[[1306.1,1.18816834],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881690972,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.7,1.710181],[1298.7,2.3942534],[1297.0,3.420362]],[[1306.0,1.18816834],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881691276,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.7,1.710181],[1298.7,2.3942534],[1297.0,3.420362]],[[1305.9,1.18816834],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881691473,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.7,1.710181],[1298.8,2.3942534],[1297.4,3.420362]],[[1305.8,1.18816834],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881691676,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.7,1.710181],[1298.8,2.3942534],[1297.4,3.420362]],[[1305.7,1.18816834],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881691874,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.7,1.710181],[1298.8,2.3942534],[1297.4,3.420362]],[[1305.6,1.18816834],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881692076,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.7,1.710181],[1298.8,2.3942534],[1297.4,3.420362]],[[1305.5,0.76602067],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881692277,[[1302.2,0.13340464],[1301.6,1.0261086],[1299.7,1.710181],[1298.8,2.3942534],[1297.4,3.420362]],[[1305.4,0.76602067],[1306.8,0.13324986],[1306.9,0.68356801],[1307.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881692473,[[1302.3,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.9,2.3942534],[1298.7,5.4725792]],[[1305.3,0.76602067],[1306.4,0.68356801],[1306.6,1.025352],[1306.8,0.13324986],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881692679,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.9,2.3942534],[1298.7,5.4725792]],[[1305.2,0.76602067],[1306.5,0.68356801],[1306.7,1.025352],[1306.8,0.13324986],[1307.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881692875,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.9,2.3942534],[1298.7,5.4725792]],[[1306.6,0.68356801],[1306.8,1.15860186],[1307.8,1.70892],[1308.1,2.392488],[1309.0,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881693080,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1300.9,2.3942534],[1298.7,5.4725792]],[[1306.5,1.1881128],[1306.6,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881693279,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1300.9,2.3942534],[1298.7,5.4725792]],[[1306.4,1.1881128],[1306.6,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881693476,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1300.9,2.3942534],[1298.7,5.4725792]],[[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881693477,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1300.9,2.3942534],[1298.7,5.4725792]],[[1306.3,1.1881128],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881693680,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1306.2,1.1881128],[1306.6,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881693876,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1306.1,1.1881128],[1306.7,0.68356801],[1306.8,0.13324986],[1307.0,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881694175,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1306.0,1.1881128],[1306.7,0.68356801],[1306.8,0.13324986],[1307.0,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881694374,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.9,0.76583697],[1306.7,0.68356801],[1306.8,0.13324986],[1307.0,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881694580,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1300.5,3.420362]],[[1305.8,0.76583697],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881694878,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1300.5,3.420362]],[[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881694879,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1300.5,3.420362]],[[1305.7,0.76583697],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881695076,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1300.5,3.420362]],[[1305.6,0.76583697],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881695276,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1300.5,3.420362]],[[1305.5,0.76583697],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881695481,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1300.5,3.420362]],[[1305.4,0.76583697],[1306.8,0.81681787],[1307.1,1.025352],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881695683,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.1,2.3942534],[1300.3,3.420362]],[[1306.8,0.81681787],[1307.1,1.025352],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881695882,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.1,2.3942534],[1300.3,3.420362]],[[1306.7,1.18796484],[1306.8,0.81681787],[1307.1,1.025352],[1308.1,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881696178,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.1,2.3942534],[1300.3,3.420362]],[[1306.6,1.18796484],[1306.8,0.81681787],[1307.1,1.025352],[1308.1,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881696377,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.1,2.3942534],[1300.3,3.420362]],[[1306.5,1.18796484],[1306.8,0.81681787],[1307.1,1.025352],[1308.1,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881696581,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.1,2.3942534],[1300.3,3.420362]],[[1306.4,1.18796484],[1306.8,0.81681787],[1307.0,1.025352],[1307.9,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881696779,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.1,2.3942534],[1300.3,3.420362]],[[1306.4,1.18796484],[1306.8,0.81681787],[1307.0,1.025352],[1307.9,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881696780,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.8,1.710181],[1301.3,2.3942534],[1300.3,3.420362]],[[1306.3,1.18796484],[1306.8,0.81681787],[1307.0,1.025352],[1307.9,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881696980,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.8,1.710181],[1301.3,2.3942534],[1300.3,3.420362]],[[1306.2,1.18796484],[1306.8,0.81681787],[1307.0,1.025352],[1307.9,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881697181,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.3,2.3942534],[1300.3,3.420362]],[[1306.1,1.18796484],[1306.8,0.81681787],[1307.1,1.025352],[1307.9,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881697481,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.3,2.3942534],[1300.3,3.420362]],[[1306.0,0.76576239],[1306.8,0.81681787],[1307.1,1.025352],[1308.2,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881697680,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.3,2.3942534],[1300.3,3.420362]],[[1305.9,0.76576239],[1306.8,0.81681787],[1307.1,1.025352],[1308.2,1.70892],[1308.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881697881,[[1302.9,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.5,2.3942534],[1300.7,3.420362]],[[1305.8,0.76576239],[1306.8,0.13324986],[1306.9,0.68356801],[1307.1,1.025352],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881698081,[[1302.9,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.5,2.3942534],[1300.7,3.420362]],[[1305.7,0.76576239],[1306.8,0.13324986],[1306.9,0.68356801],[1307.1,1.025352],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881698282,[[1302.9,1.0261086],[1302.2,0.13340464],[1302.0,1.710181],[1301.5,2.3942534],[1300.7,3.420362]],[[1305.6,0.76576239],[1306.8,0.13324986],[1306.9,0.68356801],[1307.2,1.025352],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881698582,[[1302.8,1.0261086],[1302.2,0.13340464],[1302.0,1.710181],[1301.5,2.3942534],[1300.7,3.420362]],[[1306.8,0.13324986],[1307.0,0.68356801],[1307.3,1.025352],[1308.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881698781,[[1302.9,1.0261086],[1302.2,0.13340464],[1301.8,1.710181],[1301.3,2.3942534],[1300.7,3.420362]],[[1306.7,1.18771241],[1306.8,0.13324986],[1307.0,0.68356801],[1307.3,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881698982,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.8,1.710181],[1301.3,2.3942534],[1300.7,3.420362]],[[1306.6,1.18771241],[1306.8,0.13324986],[1307.1,0.68356801],[1307.3,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881699183,[[1303.1,1.0261086],[1302.2,0.13340464],[1301.8,1.710181],[1301.3,2.3942534],[1300.7,3.420362]],[[1306.5,1.18771241],[1306.8,0.13324986],[1307.1,0.68356801],[1307.3,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881699485,[[1303.1,1.0261086],[1302.2,1.84358564],[1301.3,2.3942534],[1300.7,3.420362]],[[1306.4,0.76564407],[1306.8,0.13324986],[1307.1,0.68356801],[1307.3,1.025352],[1308.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881699684,[[1303.0,1.0261086],[1302.2,1.84358564],[1301.3,2.3942534],[1300.7,3.420362]],[[1306.3,0.76564407],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881699885,[[1303.0,1.0261086],[1302.2,1.84358564]],[[1306.3,0.76564407],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881699886,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.4,2.3942534],[1300.5,3.420362]],[[1306.2,0.76564407],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881700085,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.4,2.3942534],[1300.5,3.420362]],[[1306.1,0.76564407],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881700288,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.4,2.3942534],[1300.5,3.420362]],[[1306.0,0.76564407],[1306.8,0.13324986],[1307.3,0.68356801],[1307.6,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881700484,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.4,2.3942534],[1300.5,3.420362]],[[1305.9,0.76564407],[1306.8,0.13324986],[1307.3,0.68356801],[1307.6,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881700685,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.4,2.3942534],[1300.5,3.420362]],[[1306.8,0.13324986],[1307.3,0.68356801],[1307.6,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881700884,[[1303.2,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.5,3.420362]],[[1306.7,1.18737883],[1306.8,0.13324986],[1307.2,0.68356801],[1307.4,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881701084,[[1303.3,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.5,3.420362]],[[1306.6,0.76550634],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881701286,[[1303.3,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.5,3.420362]],[[1306.5,0.76550634],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881701489,[[1303.3,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.5,3.420362]],[[1306.4,0.76550634],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881701785,[[1303.3,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.5,3.420362]],[[1306.3,0.76550634],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881701990,[[1303.3,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1301.4,3.420362]],[[1306.2,0.76550634],[1306.8,0.13324986],[1307.3,0.68356801],[1307.5,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881702191,[[1303.1,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1301.4,3.420362]],[[1306.1,0.76550634],[1306.8,0.13324986],[1307.4,0.68356801],[1307.7,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881702390,[[1303.1,1.0261086],[1302.2,0.13340464],[1302.0,2.3942534],[1301.9,1.710181],[1301.4,3.420362]],[[1306.0,0.76550634],[1306.8,0.13324986],[1307.5,0.68356801],[1307.8,1.025352],[1308.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881702690,[[1303.1,1.0261086],[1302.2,0.13340464],[1302.0,2.3942534],[1301.9,1.710181],[1301.4,3.420362]],[[1306.8,0.13324986],[1307.5,0.68356801],[1307.8,1.025352],[1308.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881702987,[[1303.1,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.4,3.420362],[1301.3,2.3942534]],[[1306.7,1.187142],[1306.8,0.13324986],[1307.5,0.68356801],[1307.8,1.025352],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881703188,[[1302.2,0.13340464],[1301.4,3.420362],[1301.3,2.3942534]],[[1306.8,0.13324986],[1307.5,0.68356801],[1307.8,1.025352],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881703189,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.4,3.420362],[1301.3,4.1044344]],[[1306.6,1.18717554],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881703388,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.4,3.420362],[1301.3,4.1044344]],[[1306.5,0.76544988],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881703685,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.4,3.420362],[1301.3,4.1044344]],[[1306.4,0.76544988],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881703886,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.4,3.420362],[1301.3,4.1044344],[1288.8,9.5770136]],[[1306.3,0.76544988],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881704086,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.6,2.3942534],[1299.5,3.420362]],[[1306.2,0.76544988],[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881704391,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1299.5,3.420362]],[[1306.1,0.76544988],[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881704590,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1299.5,3.420362]],[[1306.0,0.76544988],[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881704792,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1299.5,3.420362]],[[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881705092,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.4,2.3942534],[1299.5,3.420362]],[[1306.7,1.18727815],[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881705292,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.4,2.3942534],[1299.5,3.420362]],[[1306.6,1.18727815],[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881705588,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.4,2.3942534],[1299.5,3.420362]],[[1306.5,0.76553035],[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881705888,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.4,2.3942534],[1299.5,3.420362]],[[1306.4,0.76553035],[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881706087,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.4,2.3942534],[1299.5,3.420362]],[[1306.3,0.76553035],[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881706289,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1306.2,0.76553035],[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881706591,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1306.1,0.76553035],[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881706789,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1306.0,0.76553035],[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881707088,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.5,2.3942534],[1299.4,3.420362]],[[1305.9,0.76553035],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881707392,[[1302.8,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.6,2.3942534],[1299.4,3.420362]],[[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.3,1.70892],[1311.2,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881707593,[[1302.8,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.6,2.3942534],[1299.4,3.420362]],[[1306.7,1.18738202],[1306.8,0.13324986],[1307.6,0.68356801],[1307.9,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881707789,[[1302.4,1.0261086],[1302.2,0.13340464],[1300.9,1.710181],[1300.1,2.3942534],[1299.0,3.420362]],[[1306.6,1.18738202],[1306.8,0.13324986],[1307.3,0.68356801],[1307.7,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881707991,[[1302.4,1.0261086],[1302.2,0.13340464],[1300.9,1.710181],[1300.1,2.3942534],[1299.0,3.420362]],[[1306.5,1.18738202],[1306.8,0.13324986],[1307.3,0.68356801],[1307.7,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881708292,[[1302.5,1.0261086],[1302.2,0.13340464],[1300.9,1.710181],[1300.1,2.3942534],[1299.0,3.420362]],[[1306.4,1.18738202],[1306.8,0.13324986],[1307.3,0.68356801],[1307.7,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881708591,[[1302.4,1.0261086],[1302.2,0.13340464],[1300.9,1.710181],[1300.1,2.3942534],[1299.0,3.420362]],[[1306.3,1.18738202],[1306.8,0.13324986],[1307.2,0.68356801],[1307.6,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881708787,[[1302.4,1.0261086],[1302.2,0.13340464],[1300.9,1.710181],[1300.1,2.3942534],[1299.0,3.420362]],[[1306.2,1.18738202],[1306.8,0.13324986],[1307.3,0.68356801],[1307.7,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881708992,[[1302.3,1.0261086],[1302.2,0.13340464],[1300.7,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1306.1,1.18738202],[1306.8,0.13324986],[1307.1,0.68356801],[1307.5,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881709187,[[1302.3,1.0261086],[1302.2,0.13340464],[1300.7,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1306.0,1.18738202],[1306.8,0.13324986],[1307.1,0.68356801],[1307.5,1.025352],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881709391,[[1302.4,1.0261086],[1302.2,0.13340464],[1300.8,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1305.9,0.76549531],[1306.8,0.13324986],[1307.1,0.68356801],[1307.5,1.025352],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881709593,[[1302.5,1.0261086],[1302.2,0.13340464],[1300.8,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1305.8,0.76549531],[1306.8,0.13324986],[1307.0,0.68356801],[1307.3,1.025352],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881709791,[[1302.4,1.0261086],[1302.2,0.13340464],[1300.8,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1305.7,0.76549531],[1306.8,0.13324986],[1307.1,0.68356801],[1307.4,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881709990,[[1302.4,1.0261086],[1302.2,0.13340464],[1300.9,1.710181],[1300.2,2.3942534],[1299.0,3.420362]],[[1305.6,0.76549531],[1306.8,0.13324986],[1307.1,0.68356801],[1307.4,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881710190,[[1302.6,1.0261086],[1302.2,0.13340464],[1300.9,1.710181],[1300.2,2.3942534],[1299.0,3.420362]],[[1305.5,0.76549531],[1306.8,0.13324986],[1306.9,0.68356801],[1307.3,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881710392,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.2,2.3942534],[1299.0,3.420362]],[[1305.4,0.76549531],[1306.8,0.13324986],[1306.9,0.68356801],[1307.3,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881710589,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.2,2.3942534],[1299.0,3.420362]],[[1306.8,0.13324986],[1306.9,0.68356801],[1307.2,1.025352],[1308.6,1.70892],[1309.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881710790,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.2,2.3942534],[1299.0,3.420362]],[[1306.7,1.18829183],[1306.8,0.13324986],[1306.9,0.68356801],[1307.3,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881710990,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.7,2.3942534],[1299.0,3.420362]],[[1306.6,1.18829183],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881711190,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.7,2.3942534],[1299.0,3.420362]],[[1306.5,1.18829183],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881711389,[[1303.1,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.7,2.3942534],[1299.0,3.420362]],[[1306.4,1.18829183],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881711593,[[1303.1,1.0261086],[1302.2,1.84358564],[1300.7,2.3942534],[1299.0,3.420362]],[[1306.3,1.18829183],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881711793,[[1303.1,1.0261086],[1302.2,1.84358564],[1300.7,2.3942534],[1299.0,3.420362],[1270.1,10.945158]],[[1306.2,1.18829183],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881711993,[[1303.1,1.0261086],[1302.2,1.84358564],[1301.7,2.3942534],[1301.0,3.420362],[1270.1,10.945158]],[[1306.1,1.18829183],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881712189,[[1303.1,1.0261086],[1302.2,1.84358564],[1301.7,2.3942534],[1301.0,3.420362],[1270.1,10.945158]],[[1306.0,1.18829183],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881712493,[[1303.1,1.0261086],[1302.2,1.84358564],[1301.7,2.3942534],[1301.0,3.420362],[1270.1,10.945158]],[[1305.9,0.7657611],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881712695,[[1303.1,1.0261086],[1302.2,1.84358564],[1301.7,2.3942534],[1301.0,3.420362],[1270.1,10.945158]],[[1305.8,0.7657611],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881712993,[[1303.1,1.0261086],[1302.2,1.84358564],[1301.7,2.3942534],[1301.0,3.420362],[1270.1,10.945158]],[[1305.7,0.7657611],[1306.7,0.68356801],[1306.8,0.13324986],[1306.9,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881713196,[[1302.7,1.0261086],[1302.2,1.84358564],[1301.7,2.3942534],[1301.0,3.420362],[1270.1,10.945158]],[[1305.6,0.7657611],[1306.8,0.13324986],[1307.0,0.68356801],[1307.3,1.025352],[1307.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881713395,[[1302.7,1.0261086],[1302.2,1.84358564],[1301.7,2.3942534],[1301.0,3.420362],[1270.1,10.945158]],[[1305.5,0.7657611],[1306.8,0.13324986],[1306.9,0.68356801],[1307.3,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881713691,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.7,2.3942534],[1301.3,1.710181],[1301.0,3.420362]],[[1305.4,0.7657611],[1306.8,0.13324986],[1306.9,0.68356801],[1307.3,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881713894,[[1302.8,1.0261086],[1302.2,0.13340464],[1301.7,2.3942534],[1301.3,1.710181],[1301.0,3.420362]],[[1306.8,0.13324986],[1306.9,0.68356801],[1307.2,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881714092,[[1303.5,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1306.7,1.18993967],[1306.8,0.81681787],[1307.0,1.025352],[1307.9,1.70892],[1316.6,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881714292,[[1303.5,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1306.6,0.42425831],[1306.8,0.81681787],[1307.0,1.025352],[1307.9,1.70892],[1316.6,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881714493,[[1303.5,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1306.5,0.42425831],[1306.8,0.81681787],[1307.0,1.025352],[1307.9,1.70892],[1316.6,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881714693,[[1303.4,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1306.4,0.42425831],[1306.8,0.81681787],[1307.1,1.025352],[1307.9,1.70892],[1308.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881714991,[[1303.6,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1306.3,1.18988902],[1306.8,0.13324986],[1306.9,0.68356801],[1307.2,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881715192,[[1303.8,1.0261086],[1302.9,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1306.3,0.76563071],[1306.8,0.13324986],[1307.0,0.68356801],[1307.2,1.025352],[1308.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881715494,[[1303.2,1.0261086],[1302.9,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1306.2,0.76547316],[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881715791,[[1303.3,1.0261086],[1302.5,2.3942534],[1302.2,0.13340464],[1301.6,1.710181],[1301.4,3.420362]],[[1306.1,0.76547316],[1306.8,0.13324986],[1307.6,0.68356801],[1308.1,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881715991,[[1303.3,1.0261086],[1302.5,2.3942534],[1302.2,0.13340464],[1301.6,1.710181],[1301.4,3.420362]],[[1306.8,0.13324986],[1307.6,0.68356801],[1308.1,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881716194,[[1303.4,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.7,1.19078272],[1306.8,0.13324986],[1307.6,0.68356801],[1308.0,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881716394,[[1303.5,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.6,1.19078272],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881716591,[[1303.5,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.5,1.19078272],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881716796,[[1303.6,1.0261086],[1302.2,1.84358564],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.4,0.7654293],[1306.8,0.13324986],[1307.5,0.68356801],[1307.9,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881716996,[[1303.8,1.0261086],[1302.2,1.84358564],[1300.9,2.3942534],[1299.6,3.420362]],[[1306.3,0.7654293],[1306.8,0.13324986],[1307.3,0.68356801],[1307.6,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881717196,[[1304.0,1.0261086],[1302.8,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1299.6,3.420362]],[[1306.2,0.7654293],[1306.8,0.13324986],[1307.3,0.68356801],[1307.6,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881717397,[[1304.1,1.0261086],[1302.8,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1299.6,3.420362]],[[1306.1,0.7654293],[1307.4,0.68356801],[1307.7,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881717693,[[1304.1,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1299.6,3.420362]],[[1307.1,0.1332366],[1307.4,0.68356801],[1307.7,1.025352],[1308.8,1.70892],[1309.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881717892,[[1304.1,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1299.6,3.420362]],[[1307.0,1.19111307],[1307.1,0.1332366],[1307.4,0.68356801],[1307.7,1.025352],[1308.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881718091,[[1304.1,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1299.6,3.420362]],[[1307.1,0.1332366],[1307.4,0.68356801],[1307.7,1.025352],[1308.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881718092,[[1304.1,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1299.6,3.420362]],[[1306.9,1.19111307],[1307.1,0.1332366],[1307.4,0.68356801],[1307.7,1.025352],[1308.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881718396,[[1304.4,1.0261086],[1303.5,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.8,1.19111307],[1307.1,0.1332366],[1307.2,0.68356801],[1307.5,1.025352],[1308.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881718693,[[1304.4,1.0261086],[1303.5,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.7,1.19111307],[1307.1,0.1332366],[1307.2,0.68356801],[1307.5,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881718893,[[1304.4,1.0261086],[1303.5,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.6,1.19111307],[1307.1,0.1332366],[1307.2,0.68356801],[1307.4,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881719095,[[1304.5,1.0261086],[1303.5,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.5,0.76532565],[1307.1,0.1332366],[1307.2,0.68356801],[1307.4,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881719392,[[1304.5,1.0261086],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.1,0.1332366],[1307.2,0.68356801],[1307.4,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881719393,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.4,0.76532565],[1307.1,0.1332366],[1307.2,0.68356801],[1307.4,1.025352],[1308.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881719595,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.3,0.76532565],[1307.1,0.1332366],[1307.2,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881719792,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.2,0.76532565],[1307.1,0.1332366],[1307.2,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881719996,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.1,0.76532565],[1307.1,0.1332366],[1307.3,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881720196,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.1,0.1332366],[1307.3,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881720397,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.0,1.19182851],[1307.1,0.1332366],[1307.2,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881720598,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.9,1.19182851],[1307.1,0.1332366],[1307.3,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881720898,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.8,1.19182851],[1307.1,0.1332366],[1307.2,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881721098,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.7,1.19182851],[1307.1,0.1332366],[1307.2,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881721299,[[1304.5,1.0261086],[1303.6,1.710181],[1303.1,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.6,1.19182851],[1307.1,0.1332366],[1307.3,0.68356801],[1307.5,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881721500,[[1303.9,1.0261086],[1303.6,1.710181],[1303.2,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.5,0.765323],[1307.1,0.1332366],[1307.8,0.68356801],[1308.2,1.025352],[1308.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881721699,[[1304.4,1.0261086],[1303.6,1.710181],[1303.2,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.4,0.765323],[1307.1,0.1332366],[1307.7,0.68356801],[1308.1,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881722000,[[1304.4,1.0261086],[1303.2,2.3942534],[1303.0,1.710181],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.1,0.1332366],[1307.7,0.68356801],[1308.1,1.025352],[1309.5,1.70892],[1315.2,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881722296,[[1304.8,1.0261086],[1303.2,2.3942534],[1303.0,1.710181],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.0,1.19196254],[1307.1,0.1332366],[1307.4,0.68356801],[1307.6,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881722498,[[1304.8,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1306.9,1.19196254],[1307.1,0.1332366],[1307.4,0.68356801],[1307.7,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881722695,[[1304.8,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1306.8,1.19196254],[1307.1,0.1332366],[1307.4,0.68356801],[1307.7,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881722895,[[1304.8,1.0261086],[1303.7,1.710181],[1303.4,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1306.7,0.76520905],[1307.1,0.1332366],[1307.5,0.68356801],[1307.8,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881723097,[[1304.7,1.0261086],[1303.7,1.710181],[1303.4,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1306.6,0.76520905],[1307.1,0.1332366],[1307.5,0.68356801],[1307.8,1.025352],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881723297,[[1304.5,1.0261086],[1303.7,1.710181],[1303.4,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1306.5,0.76520905],[1307.1,0.1332366],[1307.6,0.68356801],[1307.9,1.025352],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881723600,[[1304.5,1.0261086],[1303.3,1.710181],[1302.7,5.8146154],[1302.2,0.13340464]],[[1306.4,0.76520905],[1307.1,0.1332366],[1307.6,0.68356801],[1307.9,1.025352],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881723800,[[1304.5,1.0261086],[1303.3,1.710181],[1302.7,5.8146154],[1302.2,0.13340464]],[[1307.1,0.1332366],[1307.6,0.68356801],[1307.9,1.025352],[1309.1,1.70892],[1309.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881724009,[[1304.5,1.0261086],[1303.3,1.710181],[1302.7,5.8146154],[1302.2,0.13340464],[1300.0,5.4725792]],[[1307.0,1.19199214],[1307.1,0.1332366],[1307.6,0.68356801],[1307.9,1.025352],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881724201,[[1304.8,1.0261086],[1303.3,1.710181],[1302.7,5.8146154],[1302.2,0.13340464],[1300.0,5.4725792]],[[1306.9,1.19199214],[1307.1,0.1332366],[1307.5,0.68356801],[1307.7,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881724401,[[1304.7,1.0261086],[1303.3,1.710181],[1302.7,5.8146154],[1302.2,0.13340464],[1300.0,5.4725792]],[[1306.8,1.19199214],[1307.1,0.1332366],[1307.5,0.68356801],[1307.8,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881724603,[[1304.7,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1306.7,0.76519493],[1307.1,0.1332366],[1307.5,0.68356801],[1307.8,1.025352],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881724804,[[1304.7,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1306.6,0.76519493],[1307.6,0.68356801],[1307.8,1.025352],[1308.8,1.70892],[1309.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881725001,[[1304.9,1.0261086],[1304.0,1.710181],[1303.2,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1306.5,0.76519493],[1307.4,0.1331907],[1307.6,0.68356801],[1307.8,1.025352],[1308.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881725204,[[1305.0,1.0261086],[1304.0,1.710181],[1303.2,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.4,0.1331907],[1307.6,0.68356801],[1307.8,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881725402,[[1305.0,1.0261086],[1304.0,1.710181],[1303.2,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.3,1.19180568],[1307.4,0.1331907],[1307.6,0.68356801],[1307.8,1.025352],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881725601,[[1304.8,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.2,1.19180568],[1308.0,0.68356801],[1308.3,1.025352],[1309.4,1.70892],[1309.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881725802,[[1305.1,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.1,0.76508473],[1307.7,0.13315426],[1307.8,0.68356801],[1308.1,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881726004,[[1305.2,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.0,0.76508473],[1307.7,0.13315426],[1307.8,0.68356801],[1308.1,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881726205,[[1305.1,1.0261086],[1304.3,1.710181],[1303.1,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1306.9,0.76508473],[1307.9,0.68356801],[1308.1,1.025352],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881726402,[[1305.2,1.0261086],[1304.3,1.710181],[1303.1,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1308.0,0.68356801],[1308.2,1.025352],[1309.1,1.70892],[1310.3,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881726605,[[1305.3,1.0261086],[1304.4,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.9,1.19106756],[1308.0,0.81670776],[1308.3,1.025352],[1309.1,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881726802,[[1305.3,1.0261086],[1304.4,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.8,1.19106756],[1308.0,0.13313975],[1308.1,0.68356801],[1308.3,1.025352],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881727002,[[1305.4,1.0261086],[1304.4,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.7,1.19106756],[1308.0,0.13313975],[1308.2,0.68356801],[1308.4,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881727204,[[1305.2,1.0261086],[1304.4,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.6,1.19106756],[1308.0,0.81670776],[1308.2,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881727406,[[1305.2,1.0261086],[1304.4,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.5,1.19106756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881727606,[[1305.2,1.0261086],[1304.3,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.4,1.19106756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881727805,[[1304.5,1.0261086],[1304.3,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.3,0.76485383],[1308.0,0.13313975],[1308.6,0.68356801],[1309.0,1.70892],[1309.1,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881728005,[[1304.5,1.0261086],[1304.3,1.710181],[1303.9,2.3942534],[1303.2,3.420362],[1302.2,0.13340464]],[[1307.2,0.76485383],[1308.0,0.13313975],[1308.6,0.68356801],[1309.1,1.025352],[1310.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881728305,[[1304.4,1.0261086],[1303.9,2.3942534],[1303.2,3.420362],[1302.8,1.710181],[1302.2,0.13340464]],[[1307.1,0.76485383],[1308.0,0.13313975],[1308.6,0.68356801],[1309.0,1.025352],[1310.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881728509,[[1304.4,1.0261086],[1303.9,2.3942534],[1303.2,3.420362],[1302.8,1.710181],[1302.2,0.13340464]],[[1307.0,0.76485383],[1308.0,0.13313975],[1308.5,0.68356801],[1309.0,1.025352],[1310.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881728710,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1308.0,0.13313975],[1308.5,0.68356801],[1309.0,1.025352],[1310.7,1.70892],[1311.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881729007,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1307.9,1.19072624],[1308.0,0.13313975],[1308.5,0.68356801],[1309.0,1.025352],[1310.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881729206,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1307.8,1.19072624],[1308.0,0.13313975],[1308.5,0.68356801],[1308.9,1.025352],[1310.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881729410,[[1304.5,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1307.7,1.19072624],[1308.0,0.13313975],[1308.3,0.68356801],[1308.7,1.025352],[1310.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881729611,[[1304.2,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.7,3.420362]],[[1307.6,1.19072624],[1308.0,0.13313975],[1308.1,0.68356801],[1308.4,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881729811,[[1304.2,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.7,3.420362]],[[1307.5,1.19072624],[1308.0,0.13313975],[1308.1,0.68356801],[1308.4,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881730012,[[1304.2,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.7,3.420362]],[[1307.4,1.19072624],[1308.0,0.13313975],[1308.1,0.68356801],[1308.4,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881730312,[[1304.2,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.7,3.420362]],[[1307.3,1.19072624],[1308.0,0.81670776],[1308.4,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881730512,[[1304.2,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1307.2,1.19072624],[1308.0,0.81670776],[1308.4,1.025352],[1309.9,1.70892],[1311.7,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881730808,[[1304.2,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1307.1,1.19072624],[1308.0,0.81670776],[1308.4,1.025352],[1309.9,1.70892],[1310.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881731012,[[1304.2,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1307.0,1.19072624],[1308.0,0.81670776],[1308.4,1.025352],[1309.9,1.70892],[1310.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881731312,[[1304.4,1.0261086],[1303.2,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1306.9,0.76490234],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881731508,[[1304.5,1.0261086],[1303.2,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.8,0.76490234],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881731710,[[1304.5,1.0261086],[1303.2,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.7,0.76490234],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881731912,[[1304.5,1.0261086],[1302.7,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.7,0.76490234],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881731913,[[1304.5,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.6,0.76490234],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881732208,[[1304.4,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881732409,[[1304.3,1.0261086],[1303.0,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.8,1.87417324],[1308.0,0.13313975],[1308.1,1.025352],[1309.3,1.70892],[1319.5,11.96244]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881732709,[[1304.6,1.0261086],[1303.2,2.3942534],[1303.0,1.710181],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.6,0.68356801],[1307.7,1.19060523],[1307.8,1.025352],[1308.0,0.13313975],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881732912,[[1304.7,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.5,1.19060523],[1307.8,0.68356801],[1308.0,1.15849175],[1308.9,1.70892],[1309.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881733108,[[1304.7,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.4,1.19060523],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881733314,[[1304.6,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.3,1.19060523],[1308.0,0.81670776],[1308.3,1.025352],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881733511,[[1304.6,1.0261086],[1303.4,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.2,1.19060523],[1308.0,0.81670776],[1308.3,1.025352],[1309.5,1.70892],[1316.0,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881733710,[[1304.6,1.0261086],[1303.4,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.1,0.76509559],[1308.0,0.81670776],[1308.3,1.025352],[1309.5,1.70892],[1316.0,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881733913,[[1304.4,1.0261086],[1303.4,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.0,0.76509559],[1308.0,0.81670776],[1308.3,1.025352],[1309.5,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881734113,[[1304.4,1.0261086],[1303.2,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1306.9,0.76509559],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881734315,[[1304.4,1.0261086],[1303.2,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1306.8,0.76509559],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881734516,[[1304.4,1.0261086],[1303.2,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1306.7,0.76509559],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881734712,[[1304.4,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1306.6,0.76509559],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881735012,[[1304.4,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892],[1310.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881735212,[[1304.4,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.8,1.19033756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881735414,[[1304.3,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.7,1.19033756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881735617,[[1304.3,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.6,1.19033756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881735818,[[1304.3,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1307.5,1.19033756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881736018,[[1304.3,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1307.4,1.19033756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881736218,[[1304.3,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1307.3,1.19033756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881736519,[[1304.3,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1307.2,1.19033756],[1307.9,0.68356801],[1308.0,0.13313975],[1308.2,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881736718,[[1303.7,1.0261086],[1303.1,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1307.1,0.76507746],[1308.0,0.13313975],[1308.3,0.68356801],[1308.8,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881737019,[[1304.3,1.0261086],[1303.1,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.3,2.3942534]],[[1307.0,0.76507746],[1308.0,0.13313975],[1308.5,0.68356801],[1309.0,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881737319,[[1305.0,1.0261086],[1303.4,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.3,2.3942534]],[[1308.0,0.13313975],[1308.2,0.68356801],[1308.4,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881737520,[[1305.0,1.0261086],[1303.4,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.3,2.3942534]],[[1307.9,1.18954174],[1308.0,0.13313975],[1308.2,0.68356801],[1308.4,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881737720,[[1305.0,1.0261086],[1304.2,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.3,2.3942534]],[[1307.8,1.18954174],[1308.6,0.68356801],[1308.9,1.025352],[1310.0,1.70892],[1310.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881738016,[[1305.1,1.0261086],[1304.2,1.710181],[1303.4,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.7,0.76478608],[1308.2,0.1331097],[1308.7,0.68356801],[1309.0,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881738216,[[1304.2,1.710181],[1303.4,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.7,0.76478608],[1308.2,0.1331097],[1308.7,0.68356801],[1309.0,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881738217,[[1304.9,1.0261086],[1304.0,1.710181],[1303.4,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.6,0.76478608],[1308.2,0.1331097],[1308.8,0.68356801],[1309.1,1.025352],[1310.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881738420,[[1304.9,1.0261086],[1304.0,1.710181],[1303.4,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.5,0.76478608],[1308.2,0.1331097],[1308.8,0.68356801],[1309.1,1.025352],[1310.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881738621,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.4,0.76478608],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881738817,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.3,0.76478608],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881739020,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.2,0.76478608],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881739222,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.1,0.76478608],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881739417,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892],[1321.7,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881739617,[[1304.6,1.0261086],[1303.3,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1308.1,1.18908298],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881739917,[[1304.6,1.0261086],[1303.3,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1308.0,1.18908298],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881740122,[[1304.6,1.0261086],[1303.3,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.9,1.18908298],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881740417,[[1304.6,1.0261086],[1303.3,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.8,1.18908298],[1308.2,0.1331097],[1308.5,0.68356801],[1308.9,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881740622,[[1304.5,1.0261086],[1303.3,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.7,1.18908298],[1308.2,0.1331097],[1308.6,0.68356801],[1308.9,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881740822,[[1304.8,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.6,0.7647879],[1308.2,0.1331097],[1308.5,0.68356801],[1308.7,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881741121,[[1304.9,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.5,0.7647879],[1308.2,0.1331097],[1308.5,0.68356801],[1308.8,1.025352],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881741321,[[1304.8,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.4,0.7647879],[1308.2,0.1331097],[1308.6,0.68356801],[1308.8,1.025352],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881741519,[[1304.4,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1308.2,0.1331097],[1309.1,0.68356801],[1309.5,1.025352],[1311.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881741720,[[1304.8,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1308.1,0.76462581],[1308.2,0.1331097],[1309.4,0.68356801],[1309.8,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881741920,[[1304.7,1.0261086],[1303.1,1.710181],[1302.5,3.420362],[1302.2,2.52765804]],[[1308.0,0.76462581],[1309.4,0.68356801],[1309.8,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881742123,[[1304.8,1.0261086],[1303.1,1.710181],[1302.5,3.420362],[1302.2,2.52765804]],[[1307.9,0.76462581],[1309.4,0.68356801],[1309.8,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881742423,[[1304.7,1.0261086],[1303.0,1.710181],[1302.5,3.420362],[1302.2,2.52765804]],[[1307.8,0.76462581],[1308.4,0.13309901],[1309.4,0.68356801],[1309.8,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881742623,[[1304.7,1.0261086],[1303.0,1.710181],[1302.5,3.420362],[1302.2,2.52765804]],[[1307.7,0.76462581],[1308.4,0.13309901],[1309.4,0.68356801],[1309.8,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881742823,[[1304.7,1.0261086],[1303.0,1.710181],[1302.2,2.52765804],[1300.9,3.420362]],[[1308.4,0.13309901],[1309.4,0.68356801],[1309.8,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881743019,[[1304.7,1.0261086],[1303.0,1.710181],[1302.2,2.52765804],[1300.9,3.420362]],[[1308.3,1.18784073],[1308.4,0.13309901],[1309.3,0.68356801],[1309.7,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881743224,[[1304.8,1.0261086],[1303.0,1.710181],[1302.2,2.52765804],[1300.9,3.420362]],[[1308.2,1.18784073],[1308.4,0.13309901],[1309.3,0.68356801],[1309.7,1.025352],[1311.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881743422,[[1304.7,1.0261086],[1303.2,1.710181],[1302.2,2.52765804],[1300.9,3.420362]],[[1308.1,0.76445458],[1308.4,0.13309901],[1309.3,0.68356801],[1309.6,1.025352],[1311.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881743721,[[1304.8,1.0261086],[1303.2,1.710181],[1302.2,2.52765804],[1300.9,3.420362]],[[1308.0,0.76445458],[1308.4,0.13309901],[1309.3,0.68356801],[1309.7,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881744021,[[1304.8,1.0261086],[1303.3,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1300.9,3.420362]],[[1307.9,0.76445458],[1308.4,0.13309901],[1309.3,0.68356801],[1309.7,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881744321,[[1304.7,1.0261086],[1303.3,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1300.9,3.420362]],[[1307.8,0.76445458],[1308.4,0.13309901],[1309.3,0.68356801],[1309.6,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881744524,[[1305.1,1.0261086],[1303.3,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1300.9,3.420362]],[[1307.7,0.76445458],[1308.4,0.13309901],[1309.0,0.68356801],[1309.2,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881744826,[[1304.5,1.0261086],[1304.0,1.710181],[1303.5,2.3942534],[1302.8,3.420362],[1302.2,0.13340464]],[[1307.6,0.76445458],[1308.4,0.13309901],[1308.7,0.68356801],[1308.9,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881745025,[[1304.5,1.0261086],[1304.0,1.710181],[1303.5,2.3942534],[1302.8,3.420362],[1302.2,0.13340464]],[[1307.5,0.76445458],[1308.4,0.13309901],[1308.7,0.68356801],[1308.9,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881745226,[[1304.4,1.0261086],[1303.5,2.3942534],[1303.1,1.710181],[1302.8,3.420362],[1302.2,0.13340464]],[[1307.4,0.76445458],[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881745426,[[1304.4,1.0261086],[1303.5,2.3942534],[1303.1,1.710181],[1302.8,3.420362],[1302.2,0.13340464]],[[1307.3,0.76445458],[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881745623,[[1304.4,1.0261086],[1303.5,2.3942534],[1303.1,1.710181],[1302.8,3.420362],[1302.2,0.13340464]],[[1307.2,0.76445458],[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881745927,[[1304.4,1.0261086],[1303.1,1.710181],[1302.8,3.420362],[1302.5,2.3942534],[1302.2,0.13340464]],[[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.4,1.70892],[1311.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881746127,[[1304.4,1.0261086],[1303.1,1.710181],[1302.8,3.420362],[1302.5,2.3942534],[1302.2,0.13340464]],[[1308.3,1.18578465],[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881746322,[[1304.4,1.0261086],[1303.1,1.710181],[1302.8,3.420362],[1302.5,2.3942534],[1302.2,0.13340464]],[[1308.2,1.18578465],[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881746526,[[1304.4,1.0261086],[1303.1,1.710181],[1302.8,3.420362],[1302.5,2.3942534],[1302.2,0.13340464]],[[1308.1,1.18578465],[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881746826,[[1304.4,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1308.0,1.18578465],[1308.4,0.13309901],[1308.7,0.68356801],[1309.1,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881747022,[[1304.3,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1307.9,1.18578465],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881747222,[[1304.4,1.0261086],[1303.2,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1307.8,1.18578465],[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881747427,[[1304.4,1.0261086],[1303.2,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1307.7,1.18578465],[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881747726,[[1302.4,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1307.7,1.18578465],[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881747727,[[1304.1,1.0261086],[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1307.6,1.18578465],[1308.2,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881747924,[[1304.1,1.0261086],[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1307.5,1.18578465],[1308.2,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881748124,[[1303.9,1.0261086],[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1307.4,1.18578465],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881748328,[[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881748329,[[1304.0,1.0261086],[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1307.3,0.76469506],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881748529,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1301.3,3.420362]],[[1307.2,0.76469506],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881748824,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1301.3,3.420362]],[[1307.1,0.76469506],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881749025,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1301.3,3.420362]],[[1307.0,0.76469506],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881749225,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1301.3,3.420362]],[[1306.9,0.76469506],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881749427,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1301.3,3.420362]],[[1306.8,0.76469506],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881749626,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1306.7,0.76469506],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881749924,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892],[1311.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881750126,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1308.2,1.18657962],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881750325,[[1304.1,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1308.1,1.18657962],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881750525,[[1304.0,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1308.0,1.18657962],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881750728,[[1304.0,1.0261086],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1308.0,1.18657962],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881750729,[[1304.0,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1307.9,1.18657962],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881751029,[[1304.4,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1307.8,1.18657962],[1308.2,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881751229,[[1304.6,1.0261086],[1303.5,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1307.7,1.18657962],[1308.1,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881751529,[[1304.6,1.0261086],[1303.5,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.9,3.420362]],[[1307.6,1.18657962],[1308.1,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881751829,[[1304.6,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1307.5,1.18657962],[1308.1,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881752030,[[1304.7,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1307.4,0.76496095],[1308.1,0.68356801],[1308.4,1.15845101],[1309.1,1.70892],[1309.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881752228,[[1304.7,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1307.3,0.76496095],[1308.1,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881752423,[[1304.7,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1307.2,0.76496095],[1308.1,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881752728,[[1304.4,1.0261086],[1303.2,1.710181],[1302.7,3.420362],[1302.6,2.3942534],[1302.2,0.13340464]],[[1307.1,0.76496095],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881752929,[[1304.2,1.0261086],[1303.0,1.710181],[1302.7,3.420362],[1302.6,2.3942534],[1302.2,0.13340464]],[[1307.0,0.76496095],[1308.1,0.68356801],[1308.4,1.15845101],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881753124,[[1303.3,1.0261086],[1302.2,0.13340464],[1301.8,1.710181],[1301.1,2.3942534],[1299.9,3.420362]],[[1306.9,1.18688511],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881753423,[[1303.5,1.0261086],[1302.2,0.13340464],[1301.8,1.710181],[1301.1,2.3942534],[1299.9,3.420362]],[[1306.8,1.18688511],[1307.5,0.68356801],[1307.9,1.025352],[1308.4,0.13309901],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881753628,[[1303.5,1.0261086],[1302.2,1.84358564],[1301.1,2.3942534],[1299.9,3.420362]],[[1306.7,1.18688511],[1307.6,0.68356801],[1307.9,1.025352],[1308.4,0.13309901],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881753829,[[1303.6,1.0261086],[1302.2,1.84358564],[1301.1,2.3942534],[1299.9,3.420362]],[[1306.6,0.76496095],[1307.6,0.68356801],[1307.9,1.025352],[1308.4,0.13309901],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881754027,[[1303.6,1.0261086],[1302.2,1.84358564],[1301.1,2.3942534],[1299.9,3.420362]],[[1306.5,0.76496095],[1307.6,0.68356801],[1307.9,1.025352],[1308.4,0.13309901],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881754226,[[1303.7,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1299.9,3.420362]],[[1306.4,0.76496095],[1307.6,0.68356801],[1307.9,1.025352],[1308.4,0.13309901],[1309.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881754525,[[1303.9,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1299.9,3.420362]],[[1306.3,0.76496095],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881754730,[[1303.9,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1299.9,3.420362]],[[1306.2,0.76496095],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881754932,[[1303.9,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1299.9,3.420362]],[[1306.1,0.76496095],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881755130,[[1303.9,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1299.9,3.420362]],[[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892],[1309.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881755331,[[1304.0,1.0261086],[1303.0,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.3,1.18773174],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881755631,[[1303.9,1.0261086],[1303.0,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.2,1.18773174],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881755828,[[1304.0,1.0261086],[1303.0,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.1,1.18773174],[1307.4,0.68356801],[1307.7,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881756028,[[1304.0,1.0261086],[1303.0,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.0,1.18773174],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881756232,[[1304.0,1.0261086],[1303.1,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.9,1.18773174],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881756432,[[1304.0,1.0261086],[1303.1,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.8,1.18773174],[1307.4,0.68356801],[1307.7,1.025352],[1308.4,0.13309901],[1308.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881756729,[[1304.0,1.0261086],[1303.1,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.7,0.76533577],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881756931,[[1304.0,1.0261086],[1303.1,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.6,0.76533577],[1307.4,0.68356801],[1307.7,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881757132,[[1304.1,1.0261086],[1303.1,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.5,0.76528696],[1307.4,0.68356801],[1307.6,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881757427,[[1304.3,1.0261086],[1303.5,1.710181],[1303.0,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.4,0.76528696],[1307.5,0.68356801],[1307.7,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881757728,[[1304.3,1.0261086],[1303.5,1.710181],[1303.0,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1306.3,0.76528696],[1307.5,0.68356801],[1307.7,1.025352],[1308.4,0.13309901],[1308.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881758032,[[1304.4,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.6,0.68356801],[1307.9,1.025352],[1308.4,0.13309901],[1308.7,1.70892],[1309.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881758333,[[1304.4,1.0261086],[1303.4,1.710181],[1302.9,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.5,1.18790811],[1307.7,0.68356801],[1307.9,1.025352],[1308.4,0.13309901],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881758534,[[1304.3,1.0261086],[1303.4,1.710181],[1302.9,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.4,1.18790811],[1307.8,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881758731,[[1304.3,1.0261086],[1303.4,1.710181],[1302.9,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.3,1.18790811],[1307.8,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881759032,[[1304.3,1.0261086],[1303.3,1.710181],[1302.9,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.2,1.18790811],[1308.1,0.68356801],[1308.4,1.15845101],[1309.5,2.392488],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881759232,[[1304.3,1.0261086],[1303.3,1.710181],[1302.9,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1307.1,0.76513262],[1308.1,0.68356801],[1308.4,1.15845101],[1309.5,2.392488],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881759433,[[1304.3,1.0261086],[1303.1,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1307.0,0.76513262],[1308.1,0.68356801],[1308.4,1.15845101],[1309.5,2.392488],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881759731,[[1304.5,1.0261086],[1303.1,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1306.9,0.76513262],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881759931,[[1304.5,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881759932,[[1304.5,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1306.8,0.76513262],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881760130,[[1304.6,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881760327,[[1304.7,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.2,1.18777375],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881760528,[[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.2,1.18777375],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881760529,[[1304.9,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.1,1.18777375],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881760729,[[1304.9,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.0,1.18777375],[1308.4,0.81666702],[1308.6,1.025352],[1309.6,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881760932,[[1304.9,1.0261086],[1303.2,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.4,0.81666702],[1309.6,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881760933,[[1304.9,1.0261086],[1303.9,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1307.9,1.18777375],[1308.4,0.81666702],[1308.7,1.025352],[1309.7,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881761132,[[1304.9,1.0261086],[1303.9,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1307.8,1.18777375],[1308.4,0.81666702],[1308.7,1.025352],[1309.7,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881761328,[[1304.9,1.0261086],[1303.9,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1307.7,1.18777375],[1308.4,0.81666702],[1308.7,1.025352],[1309.7,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881761633,[[1304.9,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.6,0.76490462],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881761829,[[1305.1,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.5,0.76490462],[1308.3,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881762027,[[1305.2,1.0261086],[1304.4,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.4,0.76490462],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881762028,[[1305.2,1.0261086],[1304.4,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.4,0.76490462],[1308.4,0.81666702],[1308.6,1.025352],[1309.4,1.70892],[1312.6,12.3042242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881762232,[[1305.2,1.0261086],[1304.4,1.710181],[1303.3,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.3,0.76490462],[1308.4,0.81666702],[1308.6,1.025352],[1309.4,1.70892],[1312.6,12.3042242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881762528,[[1305.3,1.0261086],[1304.4,1.710181],[1304.0,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1307.2,0.76490462],[1308.4,0.81666702],[1308.7,1.025352],[1309.5,1.70892],[1312.6,12.3042242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881762733,[[1305.3,1.0261086],[1304.4,1.710181],[1304.0,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1308.4,0.13309901],[1308.8,0.68356801],[1309.0,1.025352],[1310.1,1.70892],[1310.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881762932,[[1305.3,1.0261086],[1304.4,1.710181],[1304.0,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1308.3,1.18717695],[1308.4,0.13309901],[1308.8,0.68356801],[1309.0,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881763132,[[1305.3,1.0261086],[1304.2,1.710181],[1304.0,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1308.2,1.18717695],[1308.4,0.13309901],[1308.8,0.68356801],[1309.0,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881763431,[[1305.3,1.0261086],[1304.2,1.710181],[1304.0,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1308.1,1.18717695],[1308.4,0.13309901],[1308.8,0.68356801],[1309.0,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881763628,[[1305.3,1.0261086],[1304.2,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1308.0,1.18717695],[1308.4,0.13309901],[1308.8,0.68356801],[1309.0,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881763831,[[1304.8,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.9,1.18722859],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881764029,[[1304.8,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.8,1.18722859],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881764328,[[1304.8,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.7,1.18722859],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881764530,[[1304.8,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.6,0.76454555],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881764830,[[1305.0,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.5,0.76454555],[1308.4,0.13309901],[1308.8,0.68356801],[1309.1,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881765030,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.4,0.76454555],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881765233,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.3,0.76454555],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881765435,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.2,0.76454555],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881765638,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1309.9,1.70892],[1320.8,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881765833,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1308.3,1.18741872],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881766131,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.2,1.18741872],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881766436,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.1,1.18741872],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881766636,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.0,1.18741872],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881766836,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.9,1.18741872],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881767033,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.8,1.18741872],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881767232,[[1304.9,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.7,0.76472184],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881767536,[[1304.9,1.0261086],[1303.6,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.6,0.76472184],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881767733,[[1304.9,1.0261086],[1303.6,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.5,0.76472184],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881767935,[[1304.9,1.0261086],[1303.6,1.710181],[1303.2,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.4,0.76472184],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881768134,[[1304.9,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.3,0.76472184],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881768336,[[1304.9,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.2,0.76468302],[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881768537,[[1304.9,1.0261086],[1303.7,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881768739,[[1304.9,1.0261086],[1303.7,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1308.3,1.18754601],[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881769037,[[1304.8,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1308.2,1.18754601],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881769237,[[1304.7,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1308.1,1.18754601],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881769437,[[1304.7,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1308.0,1.18754601],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881769635,[[1304.7,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.9,1.18754601],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881769839,[[1304.7,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.8,1.18754601],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881770035,[[1304.7,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1307.7,1.18754601],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881770240,[[1304.8,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.6,1.18754601],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881770437,[[1304.9,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.5,1.18805568],[1308.4,0.81666702],[1308.7,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881770641,[[1304.7,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.4,1.18805568],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881770841,[[1304.7,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.3,0.76470183],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881771039,[[1304.7,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.2,0.76470183],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881771242,[[1304.9,1.0261086],[1303.5,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.1,0.76470183],[1308.2,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881771439,[[1305.0,1.0261086],[1303.5,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1307.0,0.76470183],[1308.2,0.68356801],[1308.4,1.15845101],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881771637,[[1305.0,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1306.9,0.76470183],[1308.2,0.68356801],[1308.4,1.15845101],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881771840,[[1305.0,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1308.2,0.68356801],[1308.4,1.15845101],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881772037,[[1305.0,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1308.1,1.18843088],[1308.2,0.68356801],[1308.4,1.15845101],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881772342,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1308.0,1.18843088],[1308.2,0.68356801],[1308.4,1.15845101],[1309.5,1.70892],[1310.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881772539,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1307.9,1.18843088],[1308.2,0.68356801],[1308.4,1.15845101],[1309.5,1.70892],[1310.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881772743,[[1305.0,1.0261086],[1304.0,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1307.8,1.18843088],[1308.2,0.68356801],[1308.4,1.15845101],[1309.4,1.70892],[1310.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881772939,[[1304.9,1.0261086],[1304.0,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1307.7,1.18843088],[1308.2,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881773142,[[1304.9,1.0261086],[1303.5,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1307.6,1.18843088],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881773341,[[1304.9,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1307.5,1.18843088],[1308.4,0.13309901],[1308.5,0.68356801],[1308.8,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881773537,[[1305.1,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1307.4,0.76485261],[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881773741,[[1305.1,1.0261086],[1303.8,1.710181],[1302.8,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1307.3,0.76485261],[1308.4,0.13309901],[1308.6,0.68356801],[1309.0,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881773942,[[1305.2,1.0261086],[1303.8,1.710181],[1302.8,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881774142,[[1305.2,1.0261086],[1303.8,1.710181],[1302.8,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1308.3,1.18734067],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881774343,[[1305.2,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1308.2,1.18734067],[1308.4,0.13309901],[1308.6,0.68356801],[1309.0,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881774643,[[1305.2,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1308.1,1.18734067],[1308.4,0.13309901],[1308.7,0.68356801],[1309.0,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881774837,[[1305.6,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1308.0,1.18734067],[1308.4,0.13309901],[1308.5,0.68356801],[1308.7,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881775038,[[1305.6,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1307.9,1.18734067],[1308.4,0.13309901],[1308.5,0.68356801],[1308.7,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881775238,[[1305.5,1.0261086],[1304.5,1.710181],[1304.0,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1307.8,1.18734067],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881775439,[[1305.5,1.0261086],[1304.5,1.710181],[1304.0,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1307.7,0.42264679],[1308.3,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881775643,[[1305.1,1.0261086],[1304.5,1.710181],[1304.0,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1307.6,1.18738068],[1308.4,0.13309901],[1308.6,0.68356801],[1308.9,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881775839,[[1305.2,1.0261086],[1304.4,1.710181],[1304.0,2.3942534],[1302.2,0.13340464],[1302.1,3.420362]],[[1307.5,1.18738068],[1308.4,0.81666702],[1308.7,1.025352],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881776040,[[1304.7,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1307.4,1.187912],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1310.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881776340,[[1304.7,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1307.3,1.187912],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881776543,[[1304.7,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1307.2,1.187912],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881776740,[[1304.8,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1307.1,1.187912],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881776944,[[1304.8,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1307.0,0.76473389],[1307.9,0.68356801],[1308.2,1.025352],[1308.4,0.13309901],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881777245,[[1304.9,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1306.9,0.76473389],[1308.1,0.68356801],[1308.4,1.15845101],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881777446,[[1305.0,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1306.8,0.76473389],[1308.1,0.68356801],[1308.4,1.15845101],[1309.7,1.70892],[1310.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881777744,[[1305.0,1.0261086],[1303.7,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1308.1,0.68356801],[1308.4,1.15845101],[1309.6,1.70892],[1310.3,2.392488],[1314.1,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881777942,[[1305.0,1.0261086],[1303.7,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1308.0,1.18835206],[1308.1,0.68356801],[1308.4,1.15845101],[1309.6,1.70892],[1310.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881778146,[[1304.3,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1300.4,3.420362]],[[1307.9,1.18835206],[1308.2,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881778347,[[1304.4,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1300.4,3.420362]],[[1307.8,1.18835206],[1308.2,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881778544,[[1304.4,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1300.4,3.420362]],[[1307.7,1.18835206],[1308.2,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881778748,[[1304.4,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1300.4,3.420362]],[[1307.6,1.18835206],[1308.2,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881778943,[[1304.4,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.7,2.3942534],[1300.4,3.420362]],[[1307.5,1.18835206],[1308.2,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881779143,[[1304.5,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.4,3.420362]],[[1307.4,1.18835206],[1308.2,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1310.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881779444,[[1304.5,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.4,3.420362]],[[1307.3,1.18835206],[1308.1,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881779643,[[1304.5,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.4,3.420362]],[[1307.2,1.18835206],[1308.1,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881779847,[[1304.4,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.4,3.420362]],[[1307.1,1.18835206],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881780044,[[1304.4,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.4,3.420362]],[[1307.0,1.18835206],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881780244,[[1304.5,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1306.9,0.76495774],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881780444,[[1304.5,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1306.8,0.76495774],[1308.1,0.68356801],[1308.4,0.13309901],[1308.6,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881780747,[[1304.5,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1306.7,0.76495774],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881780945,[[1304.5,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.7,3.420362]],[[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881781143,[[1304.5,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1300.7,3.420362]],[[1308.0,1.18868442],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881781345,[[1304.5,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1300.7,3.420362]],[[1307.9,1.18868442],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881781645,[[1304.5,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1300.7,3.420362]],[[1307.8,1.18868442],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881781946,[[1304.5,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1300.7,3.420362]],[[1307.7,1.18868442],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881782150,[[1304.6,1.0261086],[1302.9,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1300.7,3.420362]],[[1307.6,1.18868442],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881782348,[[1304.6,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1307.5,1.18868442],[1308.1,0.68356801],[1308.4,1.15845101],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881782545,[[1304.7,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1307.4,1.18868442],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881782748,[[1304.6,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1307.3,1.18868442],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881782945,[[1304.7,1.0261086],[1303.2,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1307.2,1.18868442],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881783245,[[1304.6,1.0261086],[1303.2,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1307.1,1.18868442],[1308.0,0.68356801],[1308.4,1.15845101],[1309.7,1.70892],[1329.3,7.5192481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881783550,[[1304.6,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1307.0,1.18868442],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881783845,[[1304.6,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1306.9,0.76506864],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881784050,[[1304.6,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1306.8,0.76506864],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881784349,[[1304.6,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1306.7,0.76506864],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881784548,[[1304.6,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881784747,[[1304.6,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1308.0,1.18889675],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881784945,[[1304.6,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881784946,[[1304.6,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1307.9,1.18889675],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881785148,[[1304.6,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1307.8,1.18889675],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881785348,[[1304.6,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1307.7,1.18889675],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881785546,[[1304.6,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1307.6,1.18889675],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881785751,[[1304.6,1.0261086],[1303.0,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1307.5,1.18889675],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881785952,[[1304.6,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1307.4,1.18889675],[1308.1,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1310.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881786253,[[1305.2,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1307.3,0.76506785],[1308.4,0.81666702],[1308.7,1.025352],[1310.0,1.70892],[1310.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881786550,[[1305.2,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.2,0.76506785],[1308.4,0.81666702],[1308.7,1.025352],[1310.0,1.70892],[1310.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881786753,[[1305.2,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.1,0.76506785],[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881786950,[[1305.2,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.3,0.68356801],[1308.4,0.13309901],[1308.7,1.025352],[1309.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881787149,[[1305.4,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.2,1.872082],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881787150,[[1305.4,1.0261086],[1304.0,1.710181],[1303.3,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.2,1.872082],[1308.4,1.15845101],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881787349,[[1304.0,1.710181],[1303.3,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.2,1.872082],[1308.4,1.15845101],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881787350,[[1305.2,1.0261086],[1304.1,1.710181],[1303.3,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.1,1.872082],[1308.3,1.025352],[1308.4,0.13309901],[1309.5,1.70892],[1310.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881787547,[[1305.2,1.0261086],[1304.1,1.710181],[1303.5,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1308.0,1.18851399],[1308.1,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881787752,[[1305.2,1.0261086],[1304.0,1.710181],[1303.5,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1307.9,1.18851399],[1308.1,0.68356801],[1308.4,1.15845101],[1309.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881788048,[[1305.1,1.0261086],[1304.1,1.710181],[1303.5,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.8,1.872082],[1308.0,1.025352],[1308.4,0.13309901],[1309.5,1.70892],[1312.7,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881788253,[[1305.1,1.0261086],[1304.1,1.710181],[1303.5,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.7,1.872082],[1308.0,1.025352],[1308.4,0.13309901],[1309.0,1.70892],[1309.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881788447,[[1305.1,1.0261086],[1304.1,1.710181],[1303.5,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.6,1.18851399],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881788650,[[1305.1,1.0261086],[1304.1,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.5,1.18851399],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881788849,[[1305.1,1.0261086],[1304.1,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.4,1.18851399],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881789149,[[1305.1,1.0261086],[1304.1,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.3,1.18851399],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881789349,[[1305.1,1.0261086],[1304.1,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.2,1.18851399],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881789553,[[1305.1,1.0261086],[1304.1,1.710181],[1303.6,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.1,1.18851399],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881789754,[[1304.8,1.0261086],[1304.1,1.710181],[1303.6,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1307.0,1.19043974],[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881790050,[[1304.8,1.0261086],[1304.1,1.710181],[1303.6,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1306.9,0.76482217],[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881790252,[[1304.8,1.0261086],[1303.6,2.3942534],[1303.5,1.710181],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.8,0.76482217],[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881790453,[[1304.8,1.0261086],[1303.6,2.3942534],[1303.5,1.710181],[1302.2,0.13340464],[1301.8,3.420362]],[[1306.7,0.76482217],[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881790653,[[1304.8,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881790853,[[1304.8,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.8,1.19067914],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881791060,[[1304.8,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.7,1.19067914],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881791357,[[1304.8,1.0261086],[1303.4,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.6,1.19067914],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881791559,[[1304.8,1.0261086],[1303.4,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.5,1.19067914],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881791857,[[1304.8,1.0261086],[1303.4,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.4,1.19067914],[1308.0,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881792056,[[1304.7,1.0261086],[1303.4,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.8,3.420362]],[[1307.3,1.19067914],[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881792260,[[1304.7,1.0261086],[1303.4,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1307.2,1.19067914],[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881792460,[[1304.7,1.0261086],[1303.4,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1307.1,1.19067914],[1307.9,0.68356801],[1308.3,1.025352],[1308.4,0.13309901],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881792660,[[1304.2,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,10.261086]],[[1307.0,1.190944],[1307.6,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881792961,[[1304.2,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,10.261086]],[[1306.9,1.190944],[1307.6,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881793161,[[1304.2,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,10.261086]],[[1306.8,1.190944],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881793360,[[1304.1,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,10.261086]],[[1306.7,1.190944],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881793557,[[1304.2,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,10.261086]],[[1306.6,1.190944],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881793758,[[1304.2,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.6,3.420362]],[[1306.5,0.76531677],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881793961,[[1304.1,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.6,3.420362]],[[1306.4,0.76531677],[1307.7,0.68356801],[1308.0,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881794156,[[1304.1,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.6,3.420362]],[[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881794157,[[1304.1,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.6,3.420362]],[[1306.3,1.19084392],[1307.5,0.68356801],[1307.8,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881794363,[[1304.3,1.0261086],[1303.5,1.710181],[1303.0,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1306.2,0.76531677],[1306.9,0.68356801],[1307.1,1.025352],[1308.4,0.13309901],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881794560,[[1304.2,1.0261086],[1303.5,1.710181],[1303.0,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1306.1,0.76531677],[1306.9,0.68356801],[1307.1,1.025352],[1308.0,1.70892],[1308.4,2.52558701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881794764,[[1304.2,1.0261086],[1303.3,1.710181],[1303.0,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1306.0,0.76531677],[1306.9,0.68356801],[1307.1,1.025352],[1308.0,1.70892],[1308.4,2.52558701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881794961,[[1304.0,1.0261086],[1302.9,1.710181],[1302.4,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1305.9,0.76531677],[1306.8,0.68356801],[1307.0,1.025352],[1308.1,1.70892],[1308.4,2.52558701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881795262,[[1303.9,1.0261086],[1302.9,1.710181],[1302.4,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1305.8,0.76531677],[1306.8,0.68356801],[1307.1,1.025352],[1308.1,1.70892],[1308.4,2.52558701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881795464,[[1303.9,1.0261086],[1302.9,1.710181],[1302.4,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1305.7,0.76531677],[1306.8,0.68356801],[1307.1,1.025352],[1308.1,1.70892],[1308.4,2.52558701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881795660,[[1303.9,1.0261086],[1302.9,1.710181],[1302.4,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1306.8,0.68356801],[1307.1,1.025352],[1308.1,1.70892],[1308.4,0.13309901],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881795861,[[1303.9,1.0261086],[1302.9,1.710181],[1302.4,2.3942534],[1302.3,3.420362],[1302.2,0.13340464]],[[1306.7,1.19060292],[1306.8,0.68356801],[1307.1,1.025352],[1308.1,1.70892],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881796065,[[1303.6,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1301.0,3.420362]],[[1306.6,1.87417093],[1306.9,1.025352],[1308.1,1.70892],[1308.4,0.13309901],[1314.6,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881796264,[[1303.6,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1301.0,3.420362]],[[1306.5,1.19060292],[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881796465,[[1303.5,1.0261086],[1302.4,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1301.0,3.420362]],[[1306.4,1.19060292],[1306.7,0.68356801],[1307.0,1.025352],[1308.1,1.70892],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881796764,[[1303.5,1.0261086],[1302.3,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1301.0,3.420362]],[[1306.3,1.19060292],[1306.7,0.68356801],[1307.0,1.025352],[1308.1,1.70892],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881796965,[[1303.5,1.0261086],[1302.3,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1301.0,3.420362]],[[1306.2,1.19060292],[1306.7,0.68356801],[1307.0,1.025352],[1308.1,1.70892],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881797164,[[1303.5,1.0261086],[1302.6,1.710181],[1302.2,2.52765804],[1301.0,3.420362],[1293.9,10.261086]],[[1306.1,1.19060292],[1306.4,0.68356801],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881797165,[[1303.5,1.0261086],[1302.6,1.710181],[1302.2,2.52765804],[1301.0,3.420362],[1293.9,10.261086]],[[1306.1,1.19060292],[1306.4,0.68356801],[1306.6,1.025352],[1307.5,1.70892],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881797461,[[1303.2,1.0261086],[1302.4,1.710181],[1302.2,2.52765804],[1301.3,3.420362],[1297.3,9.5770136]],[[1306.0,1.1908248],[1306.3,0.68356801],[1306.6,1.025352],[1307.5,1.70892],[1308.4,0.13309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881797760,[[1303.2,1.0261086],[1302.4,1.710181],[1302.2,2.52765804],[1301.3,3.420362],[1297.3,9.5770136]],[[1305.9,1.1908248],[1306.3,0.68356801],[1306.6,1.025352],[1307.6,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881797964,[[1303.2,1.0261086],[1302.2,4.23783904],[1301.3,3.420362],[1297.3,9.5770136]],[[1305.8,1.1908248],[1306.3,0.68356801],[1306.6,1.025352],[1307.6,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881798165,[[1303.1,1.0261086],[1302.2,1.84358564],[1301.5,2.3942534],[1301.3,3.420362],[1297.3,9.5770136]],[[1305.7,1.1908248],[1306.4,0.68356801],[1306.7,1.025352],[1307.8,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881798465,[[1303.0,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.5,2.3942534],[1301.3,3.420362]],[[1305.6,1.18935523],[1306.4,0.68356801],[1306.7,1.025352],[1307.8,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881798659,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.5,2.3942534],[1301.3,3.420362]],[[1305.5,1.18928516],[1306.8,0.68356801],[1307.2,1.025352],[1308.1,2.392488],[1308.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881798864,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.9,1.710181],[1301.5,2.3942534],[1301.3,3.420362]],[[1305.4,0.7658405],[1306.7,0.68356801],[1307.2,1.025352],[1308.9,1.70892],[1309.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881799062,[[1302.8,1.0261086],[1302.2,0.13340464],[1301.5,2.3942534],[1301.3,3.420362],[1300.7,1.710181]],[[1305.3,0.7658405],[1306.4,0.68356801],[1306.7,1.025352],[1308.9,1.70892],[1309.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881799264,[[1302.3,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1299.6,3.420362]],[[1305.2,1.1891677],[1306.1,0.68356801],[1306.4,1.025352],[1307.7,1.70892],[1309.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881799465,[[1302.3,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1299.6,3.420362]],[[1305.1,0.7658405],[1306.1,0.68356801],[1306.4,1.025352],[1307.7,1.70892],[1309.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881799662,[[1302.3,1.0261086],[1302.2,0.13340464],[1301.0,1.710181],[1300.6,2.3942534],[1299.6,3.420362]],[[1305.0,0.7658405],[1306.1,0.68356801],[1306.4,1.025352],[1307.7,1.70892],[1309.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881799862,[[1302.3,1.0261086],[1302.2,0.13340464],[1301.0,1.710181],[1300.6,2.3942534],[1299.6,3.420362]],[[1304.9,0.7658405],[1306.1,0.68356801],[1306.4,1.025352],[1307.7,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881800065,[[1302.3,1.0261086],[1302.2,0.13340464],[1301.0,1.710181],[1300.6,2.3942534],[1299.6,3.420362]],[[1304.8,0.7658405],[1306.1,0.68356801],[1306.4,1.025352],[1307.7,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881800260,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.7,1.710181],[1299.9,2.3942534],[1299.6,3.420362]],[[1306.3,0.68356801],[1307.0,1.025352],[1308.1,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881800564,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.7,1.710181],[1299.9,2.3942534],[1299.6,3.420362]],[[1306.2,1.18829115],[1306.5,0.68356801],[1307.0,1.025352],[1308.1,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881800764,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.2,1.710181],[1299.9,2.3942534],[1299.6,3.420362]],[[1306.1,1.18829115],[1306.5,0.68356801],[1307.0,1.025352],[1308.3,2.392488],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881800966,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.2,1.710181],[1299.9,2.3942534],[1299.6,3.420362]],[[1306.0,1.18829115],[1306.5,0.68356801],[1307.0,1.025352],[1308.7,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881801265,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.9,1.18829115],[1306.1,0.68356801],[1306.3,1.025352],[1307.2,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881801465,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.8,1.18829115],[1306.2,0.68356801],[1306.5,1.025352],[1307.2,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881801764,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.7,1.18829115],[1306.3,0.68356801],[1306.6,1.025352],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881801765,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.7,1.18829115],[1306.3,0.68356801],[1306.6,1.025352],[1307.6,1.70892],[1309.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881801964,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.6,1.18829115],[1306.3,0.68356801],[1306.6,1.025352],[1307.6,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881802261,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.5,0.76611687],[1306.3,0.68356801],[1306.5,1.025352],[1307.7,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881802461,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.4,0.76611687],[1306.3,0.68356801],[1306.5,1.025352],[1307.7,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881802665,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.7,1.710181],[1301.2,2.3942534],[1300.5,3.420362]],[[1305.3,0.76611687],[1306.3,0.68356801],[1306.5,1.025352],[1307.5,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881802863,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.2,4.1044344],[1300.5,3.420362]],[[1305.2,0.76611687],[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881803062,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.2,4.1044344],[1300.5,3.420362]],[[1305.1,0.76611687],[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881803366,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.8,2.3942534],[1299.8,3.420362]],[[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881803565,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.8,2.3942534],[1299.8,3.420362]],[[1306.5,1.18756585],[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881803764,[[1302.6,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.8,2.3942534],[1299.8,3.420362]],[[1306.4,1.18756585],[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881803967,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.8,2.3942534],[1299.8,3.420362]],[[1306.3,1.18756585],[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881804163,[[1302.5,1.0261086],[1302.2,0.13340464],[1301.4,1.710181],[1300.8,2.3942534],[1299.8,3.420362]],[[1306.2,1.18756585],[1306.6,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881804368,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1299.8,3.420362]],[[1306.1,1.18756585],[1306.5,0.68356801],[1306.9,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881804568,[[1302.3,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1299.8,3.420362]],[[1306.0,1.18756585],[1306.5,0.68356801],[1306.8,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881804768,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.2,3.420362]],[[1305.9,1.18756585],[1306.3,0.68356801],[1306.6,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881804966,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.2,3.420362]],[[1305.8,1.18756585],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881805165,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.2,3.420362]],[[1305.7,1.18756585],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881805366,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.2,2.3942534],[1299.2,3.420362]],[[1305.6,1.18756585],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881805667,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.1,2.3942534],[1299.2,3.420362]],[[1305.5,1.18756585],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881805871,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.1,2.3942534],[1299.2,3.420362]],[[1305.4,1.18756585],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881806165,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.1,2.3942534],[1299.2,3.420362]],[[1305.3,0.76591638],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881806466,[[1302.2,0.13340464],[1302.0,1.0261086],[1300.8,1.710181],[1300.1,2.3942534],[1299.2,3.420362]],[[1305.2,0.76591638],[1306.4,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881806667,[[1302.2,0.13340464],[1302.0,1.0261086],[1300.8,1.710181],[1300.1,2.3942534],[1299.2,3.420362]],[[1305.1,0.76591638],[1306.4,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881806871,[[1302.2,0.13340464],[1302.0,1.0261086],[1300.7,1.710181],[1300.0,2.3942534],[1299.0,3.420362]],[[1305.0,0.76591638],[1306.4,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881807068,[[1302.2,0.13340464],[1302.0,1.0261086],[1300.7,1.710181],[1300.0,2.3942534],[1299.0,3.420362]],[[1304.9,0.76591638],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881807369,[[1302.2,0.13340464],[1300.7,1.710181],[1300.0,2.3942534],[1299.0,3.420362]],[[1304.9,0.76591638],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881807370,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.6,1.710181],[1300.0,2.3942534],[1299.0,3.420362]],[[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881807567,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.6,1.710181],[1300.0,2.3942534],[1299.0,3.420362]],[[1306.2,1.19177355],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881807768,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.6,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1306.1,1.19177355],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881807969,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.6,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1306.0,1.19177355],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881808171,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.6,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1305.9,1.19177355],[1306.3,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881808367,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.6,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1305.8,1.19177355],[1306.4,0.68356801],[1306.7,1.025352],[1308.0,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881808567,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.6,1.710181],[1299.9,2.3942534],[1299.0,3.420362]],[[1305.7,1.19177355],[1306.4,0.68356801],[1306.8,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881808867,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.5,1.710181],[1299.8,2.3942534],[1298.7,3.420362]],[[1305.6,1.19177355],[1306.4,0.68356801],[1306.8,1.025352],[1308.1,1.70892],[1308.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881809171,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.5,1.710181],[1299.8,2.3942534],[1298.7,3.420362]],[[1305.5,1.19177355],[1306.4,0.68356801],[1306.8,1.025352],[1308.1,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881809372,[[1302.2,0.13340464],[1301.8,1.0261086],[1300.4,1.710181],[1299.8,2.3942534],[1298.7,3.420362]],[[1305.4,0.76607701],[1306.4,0.68356801],[1306.8,1.025352],[1308.1,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881809571,[[1302.2,0.13340464],[1300.4,1.710181],[1299.8,2.3942534],[1298.7,3.420362]],[[1305.4,0.76607701],[1306.4,0.68356801],[1306.8,1.025352],[1308.1,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881809572,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.4,1.710181],[1299.8,2.3942534],[1298.7,3.420362]],[[1305.3,0.76607701],[1306.4,0.68356801],[1306.7,1.025352],[1307.9,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881809767,[[1302.2,0.13340464],[1302.1,1.0261086],[1301.0,1.710181],[1299.8,2.3942534],[1298.7,3.420362]],[[1305.2,0.76607701],[1306.4,0.68356801],[1306.7,1.025352],[1307.9,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881810072,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.0,1.710181],[1300.4,2.3942534],[1298.7,3.420362]],[[1305.1,0.76607701],[1306.3,0.68356801],[1306.5,1.025352],[1307.4,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881810368,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1300.4,2.3942534],[1298.7,3.420362]],[[1306.3,0.68356801],[1306.6,1.025352],[1307.4,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881810670,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.7,1.710181],[1300.4,2.3942534],[1298.7,3.420362]],[[1306.2,1.19117262],[1306.3,0.68356801],[1306.6,1.025352],[1307.5,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881810869,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.1,3.420362]],[[1306.1,1.19117262],[1306.3,0.68356801],[1306.6,1.025352],[1307.5,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881811070,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.7,1.710181],[1300.1,2.3942534],[1299.1,3.420362]],[[1306.0,1.19117262],[1306.3,0.68356801],[1306.6,1.025352],[1307.8,1.70892],[1307.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881811271,[[1302.2,0.13340464],[1301.8,1.0261086],[1300.6,1.710181],[1300.1,2.3942534],[1299.1,3.420362]],[[1305.9,1.19117262],[1306.3,0.68356801],[1306.6,1.025352],[1307.8,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881811568,[[1302.2,0.13340464],[1301.2,1.0261086],[1300.6,1.710181],[1300.1,2.3942534],[1299.1,3.420362]],[[1305.8,1.19117262],[1306.6,0.68356801],[1307.1,1.025352],[1308.3,2.392488],[1309.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881811769,[[1302.2,0.13340464],[1301.2,1.0261086],[1300.1,2.3942534],[1299.4,1.710181],[1299.1,3.420362]],[[1305.7,1.19117262],[1306.6,0.68356801],[1307.1,1.025352],[1308.3,2.392488],[1309.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881811967,[[1302.2,0.13340464],[1301.2,1.0261086],[1299.4,1.710181],[1299.1,3.420362],[1298.4,2.3942534]],[[1305.6,1.19117262],[1306.6,0.68356801],[1307.1,1.025352],[1308.3,2.392488],[1309.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881812167,[[1302.2,0.13340464],[1301.2,1.0261086],[1299.4,1.710181],[1299.1,3.420362],[1298.4,2.3942534]],[[1305.5,1.19117262],[1306.6,0.68356801],[1307.1,1.025352],[1309.0,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881812470,[[1302.2,0.13340464],[1301.7,1.0261086],[1300.7,1.710181],[1299.5,3.420362],[1298.4,2.3942534]],[[1305.4,1.19117262],[1305.9,0.68356801],[1306.2,1.025352],[1309.0,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881812672,[[1302.2,0.13340464],[1301.6,1.0261086],[1300.7,1.710181],[1299.5,3.420362],[1298.4,2.3942534]],[[1305.3,1.19117262],[1306.1,0.68356801],[1306.3,1.025352],[1307.5,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881812970,[[1302.2,0.13340464],[1301.4,1.0261086],[1299.5,3.420362]],[[1306.3,1.025352],[1307.5,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881812971,[[1302.2,0.13340464],[1301.4,1.0261086],[1299.9,1.710181],[1299.5,3.420362],[1299.2,2.3942534]],[[1305.2,0.76595444],[1306.3,0.68356801],[1306.6,1.025352],[1307.5,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881813168,[[1302.2,0.13340464],[1301.4,1.0261086],[1299.9,1.710181],[1299.5,3.420362],[1299.2,2.3942534]],[[1305.1,0.76595444],[1306.3,0.68356801],[1306.6,1.025352],[1308.1,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881813368,[[1302.2,0.13340464],[1301.3,1.0261086],[1299.9,1.710181],[1299.5,3.420362],[1299.2,2.3942534]],[[1305.0,0.76595444],[1306.3,0.68356801],[1306.7,1.025352],[1308.1,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881813572,[[1302.2,0.13340464],[1301.3,1.0261086],[1299.9,1.710181],[1299.5,3.420362],[1299.2,2.3942534]],[[1304.9,0.76595444],[1306.3,0.68356801],[1306.7,1.025352],[1308.1,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881813773,[[1302.2,0.13340464],[1301.4,1.0261086],[1299.9,1.710181],[1299.5,3.420362],[1299.2,2.3942534]],[[1304.8,0.76595444],[1306.4,0.68356801],[1306.7,1.025352],[1308.2,1.70892],[1308.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881814072,[[1302.2,0.13340464],[1301.4,1.0261086],[1299.9,1.710181],[1299.5,3.420362],[1299.2,2.3942534]],[[1306.4,0.68356801],[1306.7,1.025352],[1308.2,1.70892],[1308.8,2.392488],[1313.7,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881814272,[[1302.2,0.13340464],[1301.2,1.0261086],[1299.9,1.710181],[1299.5,3.420362],[1299.2,2.3942534]],[[1306.3,1.19068479],[1306.8,0.68356801],[1307.2,1.025352],[1309.0,1.70892],[1310.0,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881814567,[[1302.2,0.13340464],[1301.2,1.0261086],[1299.3,1.710181],[1299.2,2.3942534],[1296.9,3.420362]],[[1306.2,1.19068479],[1306.8,0.68356801],[1307.2,1.025352],[1309.0,1.70892],[1310.0,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881814775,[[1302.2,0.13340464],[1301.2,1.0261086],[1299.3,1.710181],[1299.2,2.3942534],[1296.9,3.420362]],[[1306.1,1.19068479],[1306.8,0.68356801],[1307.2,1.025352],[1309.1,1.70892],[1310.0,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881814967,[[1302.2,0.13340464],[1301.2,1.0261086],[1299.3,1.710181],[1299.2,2.3942534],[1296.9,3.420362]],[[1306.0,1.19068479],[1306.8,0.68356801],[1307.2,1.025352],[1309.1,1.70892],[1310.0,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881815272,[[1302.2,0.13340464],[1301.1,1.0261086],[1299.3,1.710181],[1298.4,2.3942534],[1296.9,3.420362]],[[1305.9,1.19068479],[1306.8,0.68356801],[1307.3,1.025352],[1309.1,1.70892],[1310.0,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881815469,[[1302.2,0.13340464],[1301.1,1.0261086],[1299.3,1.710181],[1298.4,2.3942534],[1296.9,3.420362]],[[1305.8,1.19068479],[1306.8,0.68356801],[1307.3,1.025352],[1309.1,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881815672,[[1302.2,0.13340464],[1301.1,1.0261086],[1299.2,1.710181],[1298.4,2.3942534],[1296.9,3.420362]],[[1305.7,1.19068479],[1306.8,0.68356801],[1307.3,1.025352],[1309.1,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881815968,[[1302.2,0.13340464],[1301.1,1.0261086],[1299.2,1.710181],[1298.4,2.3942534],[1296.9,3.420362]],[[1305.6,1.19068479],[1306.8,0.68356801],[1307.3,1.025352],[1309.1,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881816171,[[1302.2,0.13340464],[1301.1,1.0261086],[1299.3,1.710181],[1298.3,2.3942534],[1296.9,3.420362]],[[1305.5,1.19068479],[1306.8,0.68356801],[1307.3,1.025352],[1309.1,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881816372,[[1302.2,0.13340464],[1301.1,1.0261086],[1299.3,1.710181],[1298.3,2.3942534],[1296.9,3.420362]],[[1305.4,0.76622629],[1306.9,0.68356801],[1307.3,1.025352],[1309.2,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881816566,[[1302.2,0.13340464],[1301.1,1.0261086],[1299.3,1.710181],[1298.3,2.3942534],[1296.9,3.420362]],[[1305.3,0.76622629],[1306.9,0.68356801],[1307.3,1.025352],[1309.2,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881816767,[[1302.2,0.13340464],[1301.7,1.0261086],[1299.3,1.710181],[1298.3,2.3942534],[1296.9,3.420362]],[[1305.2,0.76622629],[1306.4,0.68356801],[1306.6,1.025352],[1307.7,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881816968,[[1302.2,0.13340464],[1301.8,1.0261086],[1299.3,1.710181],[1298.3,2.3942534],[1296.9,3.420362]],[[1305.1,0.76622629],[1306.5,0.68356801],[1306.8,1.025352],[1307.7,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881817170,[[1302.2,0.13340464],[1301.9,1.0261086],[1300.8,1.710181],[1300.3,2.3942534],[1296.9,3.420362]],[[1306.5,0.68356801],[1306.7,1.025352],[1307.8,1.70892],[1310.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881817473,[[1302.2,0.13340464],[1302.1,1.0261086],[1300.8,1.710181],[1300.3,2.3942534],[1296.9,3.420362]],[[1306.4,1.18995098],[1306.5,0.68356801],[1306.7,1.025352],[1307.8,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881817674,[[1302.2,0.13340464],[1302.1,1.0261086],[1301.3,1.710181],[1300.3,2.3942534],[1296.9,3.420362]],[[1306.3,1.18988822],[1306.5,0.68356801],[1306.7,1.025352],[1307.6,1.70892],[1308.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881817973,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.3,2.3942534],[1296.9,3.420362]],[[1306.2,1.18988822],[1306.7,0.68356801],[1306.9,1.025352],[1307.7,1.70892],[1308.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881818175,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1296.9,3.420362]],[[1306.1,0.7659932],[1307.1,0.68356801],[1307.4,1.025352],[1308.1,2.392488],[1308.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881818470,[[1302.4,1.0261086],[1302.2,0.13340464],[1301.2,1.710181],[1300.6,2.3942534],[1296.9,3.420362]],[[1306.0,0.7659932],[1307.1,0.68356801],[1307.4,1.025352],[1308.7,1.70892],[1309.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881818770,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.6,2.3942534],[1299.8,3.420362]],[[1305.9,0.7659932],[1307.0,0.68356801],[1307.2,1.025352],[1308.6,1.70892],[1309.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881818974,[[1302.7,1.0261086],[1302.2,0.13340464],[1301.3,1.710181],[1300.6,2.3942534],[1299.8,3.420362]],[[1307.5,0.68356801],[1307.8,1.025352],[1309.2,1.70892],[1309.9,2.392488],[1310.9,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881819176,[[1302.8,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.0,2.3942534],[1299.8,3.420362]],[[1307.4,1.18957104],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881819471,[[1302.8,1.0261086],[1302.2,0.13340464],[1301.6,1.710181],[1301.0,2.3942534],[1299.8,3.420362]],[[1307.3,1.18957104],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892],[1309.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881819675,[[1302.9,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1299.8,3.420362]],[[1307.2,1.18957104],[1307.8,0.68356801],[1308.2,1.025352],[1309.5,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881819972,[[1303.1,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1299.8,3.420362]],[[1307.1,1.18957104],[1307.8,0.68356801],[1308.0,1.025352],[1309.5,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881820170,[[1303.2,1.0261086],[1302.2,0.13340464],[1301.5,1.710181],[1301.0,2.3942534],[1299.8,3.420362]],[[1307.0,0.76544185],[1307.9,0.68356801],[1308.1,1.025352],[1309.3,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881820373,[[1303.5,1.0261086],[1302.2,1.84358564],[1301.6,2.3942534],[1299.8,3.420362]],[[1306.9,0.76544185],[1307.7,0.68356801],[1308.0,1.025352],[1309.3,1.70892],[1310.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881820676,[[1303.5,1.0261086],[1302.2,1.84358564],[1301.6,2.3942534],[1299.8,3.420362]],[[1308.4,0.81666702],[1308.8,1.025352],[1310.1,1.70892],[1310.8,2.392488],[1311.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881820874,[[1303.9,1.0261086],[1302.2,0.13340464],[1302.1,1.710181],[1301.6,2.3942534],[1300.4,3.420362]],[[1308.1,0.68356801],[1308.3,2.21444621],[1308.4,0.13309901],[1310.1,1.70892],[1310.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881821071,[[1304.0,1.0261086],[1302.2,0.13340464],[1302.1,1.710181],[1301.6,2.3942534],[1300.4,3.420362]],[[1308.0,1.18909421],[1308.3,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881821273,[[1304.0,1.0261086],[1303.2,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.4,3.420362]],[[1307.9,1.18909421],[1308.3,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881821473,[[1304.0,1.0261086],[1303.2,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.4,3.420362]],[[1307.8,1.18909421],[1308.3,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881821675,[[1304.0,1.0261086],[1303.2,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.4,3.420362]],[[1307.7,1.18909421],[1308.3,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881821973,[[1304.0,1.0261086],[1303.2,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.4,3.420362]],[[1307.6,0.76500495],[1308.3,0.68356801],[1308.4,0.13309901],[1308.5,1.025352],[1309.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881822177,[[1304.1,1.0261086],[1303.2,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.4,3.420362]],[[1307.5,0.76500495],[1308.4,0.13309901],[1308.5,0.68356801],[1308.7,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881822473,[[1304.2,1.0261086],[1303.3,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.4,3.420362]],[[1307.4,0.76500495],[1308.4,0.13309901],[1308.5,0.68356801],[1308.7,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881822674,[[1304.2,1.0261086],[1303.3,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.4,3.420362]],[[1307.3,0.76500495],[1308.4,0.13309901],[1308.5,0.68356801],[1308.7,1.025352],[1309.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881822881,[[1304.1,1.0261086],[1302.9,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.9,0.68356801],[1309.3,1.025352],[1310.1,2.392488],[1310.5,1.70892],[1312.1,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881823075,[[1302.9,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.9,0.68356801],[1309.3,1.025352],[1310.1,2.392488],[1310.5,1.70892],[1312.1,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881823076,[[1304.8,1.0261086],[1302.9,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.8,1.18844292],[1309.6,0.68356801],[1309.9,1.025352],[1311.1,1.70892],[1311.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881823379,[[1304.8,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.7,0.76453303],[1308.8,0.13311454],[1309.6,0.68356801],[1309.9,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881823676,[[1305.1,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.6,0.76453303],[1309.5,0.68356801],[1309.7,1.025352],[1311.2,1.70892],[1328.8,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881823875,[[1305.0,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.5,0.76453303],[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881824176,[[1305.0,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1309.1,0.13304812],[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881824380,[[1304.9,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1309.0,0.76408774],[1309.1,0.13304812],[1310.1,0.68356801],[1310.5,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881824574,[[1305.5,1.0261086],[1303.5,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1301.3,3.420362]],[[1308.9,0.76408774],[1310.0,0.68356801],[1310.3,1.025352],[1311.2,1.70892],[1319.2,11.96244]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881824876,[[1305.5,1.0261086],[1304.6,1.710181],[1303.4,3.420362],[1302.8,2.3942534],[1302.2,0.13340464]],[[1308.8,0.76408774],[1309.5,0.13302066],[1310.1,0.68356801],[1310.3,1.025352],[1311.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881825075,[[1305.6,1.0261086],[1304.6,1.710181],[1303.4,3.420362],[1302.8,2.3942534],[1302.2,0.13340464]],[[1308.7,0.76392249],[1309.5,0.13302066],[1310.0,0.68356801],[1310.3,1.025352],[1311.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881825280,[[1305.5,1.0261086],[1304.6,1.710181],[1303.4,3.420362],[1302.8,2.3942534],[1302.2,5.60598384]],[[1309.5,0.13302066],[1310.0,0.68356801],[1310.2,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881825477,[[1305.0,1.0261086],[1303.8,1.710181],[1303.4,3.420362],[1303.2,2.3942534],[1302.2,5.60598384]],[[1309.4,1.18678118],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881825777,[[1305.0,1.0261086],[1303.8,1.710181],[1303.2,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1309.3,1.18678118],[1309.5,0.13302066],[1310.0,0.68356801],[1310.3,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881825976,[[1305.0,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1309.2,1.18678118],[1309.5,0.13302066],[1310.0,0.68356801],[1310.3,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881826180,[[1305.0,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1309.1,0.76397107],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881826378,[[1304.9,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1309.0,0.76397107],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881826582,[[1304.9,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1308.9,0.76397107],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881826877,[[1304.9,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881826878,[[1304.9,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1308.8,0.7641087],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881827079,[[1304.9,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1308.7,0.7641087],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881827278,[[1304.9,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1308.6,0.7641087],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881827483,[[1304.9,1.0261086],[1303.7,1.710181],[1303.1,2.3942534],[1302.2,5.60598384],[1302.1,3.420362]],[[1309.5,0.13302066],[1310.1,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881827678,[[1304.9,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1309.4,1.18640925],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881827880,[[1304.9,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1309.3,1.18640925],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881828085,[[1304.9,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1309.2,0.76409959],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881828280,[[1304.8,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1309.1,0.76409959],[1309.5,0.13302066],[1310.2,0.68356801],[1310.5,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881828483,[[1305.0,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1309.0,0.76409959],[1309.5,0.13302066],[1310.0,0.68356801],[1310.3,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881828681,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1308.9,0.76409959],[1309.5,0.13302066],[1310.0,0.68356801],[1310.3,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881828883,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1308.8,0.76409959],[1309.5,0.13302066],[1310.0,0.68356801],[1310.3,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881829083,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1308.7,0.76409959],[1309.5,0.13302066],[1310.0,0.68356801],[1310.3,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881829386,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1309.5,0.13302066],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881829584,[[1305.0,1.0261086],[1304.0,1.710181],[1303.5,2.3942534],[1302.2,5.60598384],[1302.0,3.420362]],[[1309.4,1.1858343],[1309.5,0.13302066],[1310.1,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881829886,[[1304.0,1.710181],[1303.5,2.3942534],[1302.2,5.60598384]],[[1309.5,0.13302066]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881829887,[[1304.8,1.0261086],[1304.0,1.710181],[1303.5,2.3942534],[1302.7,3.420362],[1302.2,5.60598384]],[[1309.3,0.76406635],[1309.5,0.13302066],[1310.2,0.68356801],[1310.6,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881830082,[[1304.8,1.0261086],[1303.5,4.1044344],[1302.7,3.420362],[1302.2,5.60598384]],[[1309.2,0.76406635],[1309.5,0.13302066],[1310.2,0.68356801],[1310.6,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881830290,[[1304.8,1.0261086],[1303.5,4.1044344],[1302.7,3.420362],[1302.2,0.13340464],[1300.0,5.4725792]],[[1309.1,0.76406635],[1309.5,0.13302066],[1310.3,0.68356801],[1310.6,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881830490,[[1304.8,1.0261086],[1303.5,4.1044344],[1302.7,3.420362],[1302.2,0.13340464],[1300.0,5.4725792]],[[1309.0,0.76406635],[1309.5,0.13302066],[1310.3,0.68356801],[1310.6,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881830689,[[1304.8,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1308.9,0.76406635],[1309.5,0.13302066],[1310.3,0.68356801],[1310.6,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881830885,[[1304.8,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1308.8,0.76406635],[1309.5,0.13302066],[1310.3,0.68356801],[1310.6,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881831088,[[1304.8,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1309.5,0.13302066],[1310.3,0.68356801],[1310.6,1.025352],[1311.9,1.70892],[1313.5,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881831286,[[1304.7,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1309.4,1.18559458],[1309.5,0.13302066],[1310.3,0.68356801],[1310.6,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881831588,[[1304.6,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.7,3.420362],[1302.2,0.13340464]],[[1309.3,0.76408001],[1309.5,0.13302066],[1310.4,0.68356801],[1310.8,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881831899,[[1304.6,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.2,0.76408001],[1309.5,0.13302066],[1310.4,0.68356801],[1310.8,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881832186,[[1304.6,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.1,0.76408001],[1309.5,0.13302066],[1310.4,0.68356801],[1310.8,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881832386,[[1304.6,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.0,0.76408001],[1309.5,0.13302066],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881832587,[[1304.6,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1308.9,0.76408001],[1309.5,0.13302066],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881832788,[[1304.6,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.5,0.13302066],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881832988,[[1304.2,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.4,1.18510746],[1309.5,0.13302066],[1310.6,0.68356801],[1311.0,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881833187,[[1304.3,1.0261086],[1303.2,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.3,0.76408382],[1309.5,0.13302066],[1310.6,0.68356801],[1311.0,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881833390,[[1304.3,1.0261086],[1302.5,4.1044344],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.2,0.76408382],[1309.5,0.13302066],[1310.6,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881833586,[[1304.4,1.0261086],[1302.5,4.1044344],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.1,0.76408382],[1309.5,0.13302066],[1310.6,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881833788,[[1304.4,1.0261086],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.1,0.76408382],[1309.5,0.13302066],[1310.6,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881833789,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,3.420362]],[[1309.0,0.76408382],[1309.5,0.13302066],[1310.6,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881833988,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,3.420362]],[[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881834291,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,3.420362]],[[1309.4,0.76408647],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881834491,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,3.420362]],[[1309.3,0.76408647],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881834685,[[1304.4,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.6,3.420362]],[[1309.2,0.76408647],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881834885,[[1304.4,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.6,3.420362]],[[1309.1,0.76408647],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881835088,[[1304.4,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.6,3.420362]],[[1309.0,0.76408647],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881835286,[[1304.4,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.6,3.420362]],[[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.6,1.70892],[1313.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881835591,[[1304.4,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.6,3.420362]],[[1309.4,0.76408669],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881835788,[[1304.4,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.6,3.420362]],[[1309.3,0.76408669],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881835987,[[1304.4,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.8,3.420362]],[[1309.3,0.76408669],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881836491,[[1304.3,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.8,3.420362]],[[1309.2,0.76408681],[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881836788,[[1304.3,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.8,3.420362]],[[1309.5,0.13302066],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881837289,[[1304.3,1.0261086],[1302.8,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.8,3.420362]],[[1309.5,0.13302066],[1310.8,0.68356801],[1311.2,1.025352],[1312.7,1.70892],[1314.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881837493,[[1304.5,1.0261086],[1303.3,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.8,3.420362]],[[1309.5,0.13302066],[1310.6,0.68356801],[1310.9,1.025352],[1312.7,1.70892],[1314.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881837693,[[1304.5,1.0261086],[1303.3,1.710181],[1302.2,0.13340464],[1302.0,2.3942534],[1300.8,3.420362]],[[1309.5,0.13302066],[1310.6,0.68356801],[1310.9,1.025352],[1312.2,1.70892],[1314.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881837990,[[1304.5,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1300.8,3.420362]],[[1309.5,0.13302066],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892],[1314.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881838194,[[1304.6,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1310.5,0.68356801],[1310.7,1.025352],[1311.9,1.70892],[1314.8,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881838396,[[1304.1,1.0261086],[1303.2,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.2,0.68356801],[1311.6,1.025352],[1313.6,1.70892],[1314.8,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881838696,[[1304.2,1.0261086],[1302.6,2.3942534],[1302.2,1.84358564],[1301.6,3.420362]],[[1309.4,0.76399258],[1309.5,0.13302066],[1311.2,0.68356801],[1311.7,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881838995,[[1304.2,1.0261086],[1302.3,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.4,2.3942534]],[[1309.4,0.76399258],[1309.5,0.13302066],[1311.1,0.68356801],[1311.6,1.025352],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881839193,[[1304.3,1.0261086],[1302.3,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.4,2.3942534]],[[1309.4,0.76399258],[1309.5,0.13302066],[1311.1,0.68356801],[1311.5,1.025352],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881839395,[[1304.3,1.0261086],[1302.3,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.4,2.3942534]],[[1309.5,0.13302066],[1311.1,0.68356801],[1311.6,1.025352],[1313.3,1.70892],[1314.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881839593,[[1304.3,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.4,2.3942534]],[[1309.5,0.13302066],[1311.1,0.68356801],[1311.5,1.025352],[1313.3,1.70892],[1314.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881839893,[[1304.3,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.6,3.420362],[1301.4,2.3942534]],[[1309.5,0.13302066],[1311.1,0.68356801],[1311.5,1.025352],[1313.2,1.70892],[1314.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881840098,[[1304.3,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1309.4,0.76398838],[1309.5,0.13302066],[1311.1,0.68356801],[1311.5,1.025352],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881840295,[[1304.8,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1309.5,0.13302066],[1310.7,0.68356801],[1311.0,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881840499,[[1305.0,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1309.4,0.7638695],[1309.5,0.13302066],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881840698,[[1305.0,1.0261086],[1303.9,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1300.5,3.420362]],[[1309.5,0.13302066],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881840896,[[1305.0,1.0261086],[1303.9,1.710181],[1302.2,0.13340464],[1301.8,2.3942534],[1301.0,5.4725792]],[[1309.4,0.76386471],[1309.5,0.13302066],[1310.9,0.68356801],[1311.2,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881841200,[[1305.0,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.0,5.4725792]],[[1309.5,0.13302066],[1310.9,0.68356801],[1311.2,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881841401,[[1305.0,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.0,5.4725792]],[[1309.4,0.76386788],[1309.5,0.13302066],[1310.9,0.68356801],[1311.2,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881841598,[[1304.9,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.0,5.4725792]],[[1309.5,0.13302066],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881841800,[[1304.9,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.0,5.4725792]],[[1309.5,0.13302066],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881842096,[[1304.8,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.2,0.13340464],[1301.0,5.4725792]],[[1309.5,0.13302066],[1311.2,0.68356801],[1311.5,1.025352],[1312.8,2.392488],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881842300,[[1304.8,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.3,0.68356801],[1311.6,1.025352],[1312.8,2.392488],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881842500,[[1304.8,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.3,0.68356801],[1311.6,1.025352],[1313.0,1.70892],[1313.7,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881843110,[[1304.7,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.2,0.68356801],[1311.6,1.025352],[1313.0,1.70892],[1313.7,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881843302,[[1304.6,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.3,0.68356801],[1311.6,1.025352],[1313.0,1.70892],[1313.7,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881843501,[[1304.6,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892],[1313.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881843698,[[1304.6,1.0261086],[1303.4,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.0,0.68356801],[1311.4,1.025352],[1313.1,1.70892],[1313.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881844098,[[1304.6,1.0261086],[1303.4,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.6,3.420362]],[[1309.5,0.13302066],[1311.1,0.68356801],[1311.4,1.025352],[1312.6,1.70892],[1313.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881844302,[[1304.8,1.0261086],[1304.0,1.710181],[1303.6,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.4,0.76392471],[1309.5,0.13302066],[1310.7,0.68356801],[1310.9,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881844597,[[1304.8,1.0261086],[1304.0,1.710181],[1303.6,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.3,0.76402978],[1309.5,0.13302066],[1310.7,0.68356801],[1310.9,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881844798,[[1304.7,1.0261086],[1303.9,1.710181],[1303.6,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.5,0.13302066],[1310.6,0.68356801],[1310.8,1.025352],[1311.8,1.70892],[1314.0,5.4685441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881844998,[[1304.1,1.0261086],[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.4,0.76410717],[1309.5,0.13302066],[1310.4,0.68356801],[1310.7,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881845199,[[1304.2,1.0261086],[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.3,0.76410717],[1309.5,0.13302066],[1310.5,0.68356801],[1310.8,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881845402,[[1304.2,1.0261086],[1302.9,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.2,0.76410717],[1309.5,0.13302066],[1310.6,0.68356801],[1310.8,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881845600,[[1304.3,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.5,0.13302066],[1310.7,0.68356801],[1311.0,1.025352],[1312.1,1.70892],[1312.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881845802,[[1304.6,1.0261086],[1303.1,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.4,0.76410582],[1309.5,0.13302066],[1310.8,0.68356801],[1311.1,1.025352],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881846002,[[1304.8,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.5,0.13302066],[1311.0,0.68356801],[1311.2,1.025352],[1312.2,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881846197,[[1304.6,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.5,0.13302066],[1311.1,0.68356801],[1311.4,1.025352],[1312.2,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881846399,[[1304.6,1.0261086],[1303.7,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1311.2,0.68356801],[1311.5,1.025352],[1312.7,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881846601,[[1304.8,1.0261086],[1303.5,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1311.1,1.17965883],[1311.3,0.68356801],[1311.6,1.025352],[1312.8,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881846805,[[1304.7,1.0261086],[1303.5,1.710181],[1303.2,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.8,0.13296069],[1311.0,1.17965883],[1311.3,0.68356801],[1311.6,1.025352],[1312.8,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881847001,[[1304.8,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1312.8,1.70892],[1313.5,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881847205,[[1304.7,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1312.8,1.70892],[1313.5,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881847404,[[1304.7,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.7,1.025352],[1312.8,1.70892],[1313.5,5.810328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881847604,[[1305.0,1.0261086],[1304.0,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.6,1.025352],[1312.7,1.70892],[1313.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881847804,[[1304.7,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1312.7,1.70892],[1313.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881848100,[[1304.2,1.0261086],[1302.9,1.710181],[1302.2,2.52765804],[1301.2,3.420362],[1292.5,11.971267]],[[1309.7,0.76386432],[1309.8,0.13296069],[1311.0,0.68356801],[1311.3,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881848304,[[1304.2,1.0261086],[1302.9,1.710181],[1302.2,2.52765804],[1301.2,3.420362],[1292.5,11.971267]],[[1309.6,0.76386432],[1309.8,0.13296069],[1311.0,0.68356801],[1311.3,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881848503,[[1304.3,1.0261086],[1303.1,1.710181],[1302.2,2.52765804],[1301.2,3.420362],[1292.5,11.971267]],[[1309.5,0.76386432],[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881848701,[[1304.3,1.0261086],[1303.1,1.710181],[1302.2,2.52765804],[1301.2,3.420362],[1292.5,11.971267]],[[1309.4,0.76386432],[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881848903,[[1304.3,1.0261086],[1303.1,1.710181],[1302.2,2.52765804],[1301.2,3.420362],[1292.5,11.971267]],[[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881849101,[[1304.3,1.0261086],[1303.1,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.7,0.76407269],[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881849303,[[1304.3,1.0261086],[1303.1,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.6,0.76407269],[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881849501,[[1304.3,1.0261086],[1303.1,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.8,0.13296069],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881849502,[[1304.3,1.0261086],[1303.1,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.5,0.76407269],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881849806,[[1304.3,1.0261086],[1303.3,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.4,0.76407269],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881850005,[[1304.3,1.0261086],[1303.3,1.710181],[1302.5,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.1,1.70892],[1316.1,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881850202,[[1304.3,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1309.7,0.76408438],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881850406,[[1304.3,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1309.6,0.76409031],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881850705,[[1304.4,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1309.5,0.76409031],[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881850901,[[1304.4,1.0261086],[1303.4,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1309.4,0.76409031],[1309.8,0.13296069],[1310.8,0.68356801],[1311.0,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881851106,[[1304.4,1.0261086],[1303.4,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.9,3.420362]],[[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881851405,[[1304.0,1.0261086],[1302.8,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.7,0.76409485],[1309.8,0.13296069],[1310.6,0.68356801],[1310.8,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881851603,[[1304.0,1.0261086],[1302.8,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.6,0.76409485],[1309.8,0.13296069],[1310.6,0.68356801],[1310.8,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881851805,[[1304.0,1.0261086],[1302.7,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.5,0.76409485],[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881852005,[[1304.0,1.0261086],[1302.7,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.4,0.76409485],[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881852207,[[1304.0,1.0261086],[1302.7,1.710181],[1302.3,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.3,0.76409485],[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881852412,[[1303.9,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1309.2,0.76409485],[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881852604,[[1303.9,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881852804,[[1304.3,1.0261086],[1302.7,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1309.7,0.76421642],[1309.8,0.13296069],[1310.6,0.68356801],[1310.8,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881853013,[[1304.4,1.0261086],[1303.5,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1309.6,0.76421642],[1309.8,0.13296069],[1310.7,0.68356801],[1310.9,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881853204,[[1304.5,1.0261086],[1303.5,1.710181],[1302.2,0.13340464],[1302.1,2.3942534],[1301.4,3.420362]],[[1309.5,0.76421642],[1309.8,0.13296069],[1310.8,0.68356801],[1311.0,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881853509,[[1304.5,1.0261086],[1303.6,1.710181],[1303.2,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1310.8,0.68356801],[1311.0,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881853704,[[1304.5,1.0261086],[1303.6,1.710181],[1303.2,2.3942534],[1302.5,3.420362],[1302.2,0.13340464]],[[1309.7,0.76405345],[1309.8,0.13296069],[1310.8,0.68356801],[1311.0,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881853908,[[1304.1,1.0261086],[1303.2,2.3942534],[1302.7,1.710181],[1302.5,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.2,0.68356801],[1311.6,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881854108,[[1304.1,1.0261086],[1303.2,2.3942534],[1302.7,1.710181],[1302.5,3.420362],[1302.2,0.13340464]],[[1309.7,0.76401349],[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881854303,[[1304.1,1.0261086],[1303.2,2.3942534],[1302.7,1.710181],[1302.5,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892],[1320.8,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881854608,[[1304.1,1.0261086],[1302.7,1.710181],[1302.5,3.420362],[1302.2,0.13340464],[1301.9,2.3942534]],[[1309.7,0.76400655],[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881854805,[[1304.1,1.0261086],[1302.7,1.710181],[1302.5,3.420362],[1302.2,0.13340464],[1301.9,2.3942534]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881855004,[[1304.1,1.0261086],[1302.6,1.710181],[1302.5,3.420362],[1302.2,0.13340464],[1301.9,2.3942534]],[[1309.7,0.76400655],[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881855208,[[1304.1,1.0261086],[1302.6,1.710181],[1302.5,3.420362],[1302.2,0.13340464],[1301.9,2.3942534]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881855209,[[1304.1,1.0261086],[1302.6,1.710181],[1302.5,3.420362],[1302.2,0.13340464],[1301.9,2.3942534]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1313.1,1.70892],[1315.0,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881855505,[[1304.1,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.8,3.420362]],[[1309.7,0.76400655],[1309.8,0.13296069],[1311.3,0.68356801],[1311.7,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881855809,[[1304.1,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.8,3.420362]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.7,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881856106,[[1304.1,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.8,3.420362]],[[1309.7,0.76399596],[1309.8,0.13296069],[1311.3,0.68356801],[1311.7,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881856316,[[1304.5,1.0261086],[1302.6,1.710181],[1302.2,0.13340464],[1301.9,2.3942534],[1300.8,3.420362]],[[1309.8,0.13296069],[1311.1,0.68356801],[1311.4,1.025352],[1312.5,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881856605,[[1304.6,1.0261086],[1303.4,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.8,3.420362]],[[1309.8,0.13296069],[1311.6,0.68356801],[1311.9,1.025352],[1313.0,1.70892],[1313.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881857006,[[1304.6,1.0261086],[1303.3,1.710181],[1302.8,2.3942534],[1302.2,0.13340464],[1300.8,3.420362]],[[1309.8,0.13296069],[1311.6,0.68356801],[1311.9,1.025352],[1313.2,1.70892],[1313.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881857616,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1309.8,0.13296069],[1311.6,0.68356801],[1311.9,1.025352],[1313.2,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881858212,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1309.8,0.13296069],[1311.6,0.68356801],[1312.0,1.025352],[1313.2,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881858507,[[1304.6,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1309.8,0.13296069],[1311.6,0.68356801],[1311.9,1.025352],[1313.2,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881859411,[[1304.7,1.0261086],[1303.3,1.710181],[1302.7,2.3942534],[1302.2,0.13340464],[1301.7,3.420362]],[[1309.8,0.13296069],[1311.6,0.68356801],[1311.9,1.025352],[1313.2,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881859608,[[1305.1,1.0261086],[1304.1,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.5,0.68356801],[1311.7,1.025352],[1312.7,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881860008,[[1305.1,1.0261086],[1304.1,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.7,1.025352],[1312.7,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881860208,[[1305.1,1.0261086],[1304.2,1.710181],[1303.7,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.6,1.025352],[1312.5,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881860607,[[1305.1,1.0261086],[1304.3,1.710181],[1303.9,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.6,1.025352],[1312.5,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881861011,[[1305.1,1.0261086],[1304.3,1.710181],[1303.9,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.5,0.68356801],[1311.6,1.025352],[1312.5,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881861209,[[1305.1,1.0261086],[1304.1,1.710181],[1303.9,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.5,0.68356801],[1311.7,1.025352],[1312.7,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881861411,[[1305.0,1.0261086],[1304.1,1.710181],[1303.9,2.3942534],[1302.9,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1312.7,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881861706,[[1303.9,2.3942534],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.6,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881861707,[[1304.9,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.6,1.025352],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881862413,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.3,0.68356801],[1311.6,1.025352],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881862710,[[1304.9,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.7,1.025352],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881862913,[[1304.9,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.7,1.025352],[1312.8,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881863212,[[1304.9,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.6,1.025352],[1312.8,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881863409,[[1304.9,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.6,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.6,1.025352],[1312.7,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881863812,[[1304.9,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.6,1.025352],[1312.7,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881864013,[[1305.0,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.7,1.025352],[1312.7,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881864409,[[1305.0,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.4,0.68356801],[1311.7,1.025352],[1312.8,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881864615,[[1303.9,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1312.8,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881864616,[[1304.5,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.8,0.68356801],[1312.3,1.025352],[1312.8,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881864914,[[1304.2,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1301.6,2.3942534],[1300.3,3.420362]],[[1309.8,0.13296069],[1311.5,0.68356801],[1312.0,1.025352],[1313.7,1.70892],[1314.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881865411,[[1304.3,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1301.6,2.3942534],[1300.3,3.420362]],[[1309.8,0.13296069],[1311.5,0.68356801],[1311.9,1.025352],[1313.6,1.70892],[1314.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881865609,[[1304.3,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1301.6,2.3942534],[1300.3,3.420362]],[[1309.7,0.76392081],[1309.8,0.13296069],[1311.5,0.68356801],[1311.9,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881865810,[[1304.7,1.0261086],[1302.5,1.710181],[1302.2,0.13340464],[1301.6,2.3942534],[1300.3,3.420362]],[[1309.8,0.13296069],[1311.2,0.68356801],[1311.5,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881866110,[[1304.7,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1300.3,3.420362]],[[1309.7,0.76387175],[1309.8,0.13296069],[1311.2,0.68356801],[1311.5,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881866311,[[1304.8,1.0261086],[1303.5,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1300.3,3.420362]],[[1309.8,0.13296069],[1311.2,0.68356801],[1311.5,1.025352],[1312.8,1.70892],[1322.8,11.96244]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881866616,[[1304.8,1.0261086],[1303.6,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1300.3,3.420362]],[[1309.7,0.76387937],[1309.8,0.13296069],[1311.2,0.68356801],[1311.5,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881866814,[[1304.8,1.0261086],[1303.6,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1300.3,3.420362]],[[1309.8,0.13296069],[1311.2,0.68356801],[1311.5,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881867012,[[1304.8,1.0261086],[1303.6,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.7,0.76387732],[1309.8,0.13296069],[1311.2,0.68356801],[1311.5,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881867210,[[1304.8,1.0261086],[1303.6,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.6,0.76387732],[1309.8,0.13296069],[1311.1,0.68356801],[1311.4,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881867419,[[1304.8,1.0261086],[1303.6,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.5,0.76391958],[1309.8,0.13296069],[1311.0,0.68356801],[1311.3,1.025352],[1312.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881867714,[[1304.8,1.0261086],[1303.6,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.8,0.13296069],[1311.0,0.68356801],[1311.3,1.025352],[1312.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881867916,[[1304.8,1.0261086],[1303.6,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.7,0.76390843],[1309.8,0.13296069],[1311.1,0.68356801],[1311.4,1.025352],[1312.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881868212,[[1304.8,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.6,0.76390843],[1309.8,0.13296069],[1311.0,0.68356801],[1311.4,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881868414,[[1304.9,1.0261086],[1303.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.5,0.76390843],[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881868618,[[1304.9,1.0261086],[1303.8,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1302.0,3.420362]],[[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881869118,[[1304.9,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.7,0.76392004],[1309.8,0.13296069],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881869315,[[1305.0,1.0261086],[1303.8,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.6,0.76392004],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881869524,[[1305.0,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.5,0.76392004],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881869717,[[1305.0,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.4,0.76392004],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881869915,[[1305.0,1.0261086],[1303.9,1.710181],[1303.3,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.2,1.70892],[1324.0,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881870113,[[1305.0,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.7,0.76390923],[1309.8,0.13296069],[1310.8,0.68356801],[1311.1,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881870326,[[1305.1,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.6,0.76390923],[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881870519,[[1305.1,1.0261086],[1303.9,1.710181],[1303.4,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.5,0.76390923],[1309.8,0.13296069],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881870719,[[1304.7,1.0261086],[1304.1,1.710181],[1303.4,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.4,0.76390923],[1309.8,0.13296069],[1311.1,0.68356801],[1311.5,1.025352],[1312.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881871014,[[1304.7,1.0261086],[1304.1,1.710181],[1303.4,2.3942534],[1302.4,3.420362],[1302.2,0.13340464]],[[1309.8,0.13296069],[1311.1,0.68356801],[1311.5,1.025352],[1312.0,1.70892],[1318.6,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881871226,[[1304.7,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.7,0.76390798],[1309.8,0.13296069],[1311.1,0.68356801],[1311.5,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881871426,[[1304.8,1.0261086],[1303.1,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.6,0.76390798],[1309.8,0.13296069],[1311.0,0.68356801],[1311.4,1.025352],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881871622,[[1304.8,1.0261086],[1303.2,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.5,0.76390798],[1309.8,0.13296069],[1311.0,0.68356801],[1311.4,1.025352],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881871823,[[1304.8,1.0261086],[1303.2,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.4,0.76390798],[1309.8,0.13296069],[1311.0,0.68356801],[1311.4,1.025352],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881872023,[[1304.8,1.0261086],[1303.2,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.8,0.13296069],[1311.0,0.68356801],[1311.4,1.025352],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881872323,[[1304.9,1.0261086],[1303.2,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.7,0.76390866],[1309.8,0.13296069],[1310.9,0.68356801],[1311.3,1.025352],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881872619,[[1304.9,1.0261086],[1303.3,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.6,0.76390866],[1309.8,0.13296069],[1310.9,0.68356801],[1311.3,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881872921,[[1304.9,1.0261086],[1303.3,1.710181],[1302.4,2.3942534],[1302.2,0.13340464],[1301.1,3.420362]],[[1309.5,0.76390866],[1309.8,0.13296069],[1310.9,0.68356801],[1311.3,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881873119,[[1304.9,1.0261086],[1303.4,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.4,0.76390866],[1309.8,0.13296069],[1310.9,0.68356801],[1311.3,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881873322,[[1305.0,1.0261086],[1303.4,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.3,0.76390866],[1309.8,0.13296069],[1310.7,0.68356801],[1311.1,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881873520,[[1305.0,1.0261086],[1303.4,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.2,0.76390866],[1309.8,0.13296069],[1310.7,0.68356801],[1311.1,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881873718,[[1305.0,1.0261086],[1303.4,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.1,0.76390866],[1309.8,0.13296069],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881873932,[[1304.9,1.0261086],[1303.4,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.0,0.76390866],[1309.8,0.13296069],[1310.7,0.68356801],[1311.1,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881874123,[[1305.2,1.0261086],[1304.1,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1308.9,0.76390866],[1309.8,0.13296069],[1310.3,0.68356801],[1310.6,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881874323,[[1305.3,1.0261086],[1304.1,1.710181],[1303.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1308.8,0.76390866],[1309.8,0.13296069],[1310.2,0.68356801],[1310.4,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881874624,[[1305.3,1.0261086],[1304.2,1.710181],[1303.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1308.7,0.76390866],[1309.8,0.13296069],[1310.2,0.68356801],[1310.4,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881874821,[[1305.4,1.0261086],[1304.2,1.710181],[1303.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.8,0.13296069],[1310.2,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881875024,[[1305.4,1.0261086],[1304.2,1.710181],[1303.5,2.3942534],[1302.2,0.13340464],[1301.4,3.420362]],[[1309.7,1.18167763],[1309.8,0.13296069],[1310.2,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881875223,[[1305.4,1.0261086],[1302.2,0.13340464]],[[1309.7,1.18167763],[1309.8,0.13296069],[1310.2,0.68356801],[1310.4,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881875224,[[1305.4,1.0261086],[1304.3,1.710181],[1303.7,2.3942534],[1302.8,3.420362],[1302.2,0.13340464]],[[1309.6,1.18167763],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881875425,[[1305.5,1.0261086],[1304.3,1.710181],[1303.7,2.3942534],[1302.8,3.420362],[1302.2,0.13340464]],[[1309.5,1.18167763],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881875725,[[1305.5,1.0261086],[1304.4,1.710181],[1303.7,2.3942534],[1302.8,3.420362],[1302.2,0.13340464]],[[1309.4,1.18167763],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881875920,[[1305.0,1.0261086],[1304.4,1.710181],[1303.7,2.3942534],[1302.8,3.420362],[1302.2,0.13340464]],[[1309.3,1.18167763],[1309.8,0.13296069],[1310.6,0.68356801],[1311.1,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881876124,[[1305.0,1.0261086],[1303.7,2.3942534],[1302.8,3.420362],[1302.2,0.13340464]],[[1309.3,1.18167763],[1309.8,0.13296069],[1310.6,0.68356801],[1311.1,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881876125,[[1305.0,1.0261086],[1303.7,2.3942534],[1303.1,1.710181],[1302.8,3.420362],[1302.2,0.13340464]],[[1309.2,0.76400812],[1309.8,0.13296069],[1310.6,0.68356801],[1311.0,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881876321,[[1305.2,1.0261086],[1303.1,1.710181],[1302.8,3.420362],[1302.3,2.3942534],[1302.2,0.13340464]],[[1309.1,1.18383502],[1309.8,0.13296069],[1310.4,0.68356801],[1310.9,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881876527,[[1305.2,1.0261086],[1303.1,1.710181],[1302.8,3.420362],[1302.3,2.3942534],[1302.2,0.13340464]],[[1309.0,0.76400812],[1309.8,0.13296069],[1310.4,0.68356801],[1310.9,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881876722,[[1305.2,1.0261086],[1303.3,1.710181],[1302.8,3.420362],[1302.3,2.3942534],[1302.2,0.13340464]],[[1308.9,0.76400812],[1309.8,0.13296069],[1310.4,0.68356801],[1310.9,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881877023,[[1305.2,1.0261086],[1303.3,1.710181],[1302.8,3.420362],[1302.3,2.3942534],[1302.2,0.13340464]],[[1308.8,0.76400812],[1309.8,0.13296069],[1310.4,0.68356801],[1310.9,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881877223,[[1305.5,1.0261086],[1303.6,1.710181],[1302.8,3.420362],[1302.3,2.3942534],[1302.2,0.13340464]],[[1308.7,0.76400812],[1309.8,0.13296069],[1310.3,0.68356801],[1310.8,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881877423,[[1305.5,1.0261086],[1303.6,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1308.6,0.76400812],[1309.8,0.13296069],[1310.3,0.68356801],[1310.8,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881877636,[[1305.5,1.0261086],[1303.6,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.8,0.13296069],[1310.3,0.68356801],[1310.8,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881877820,[[1305.5,1.0261086],[1303.6,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.7,1.18509205],[1309.8,0.13296069],[1310.3,0.68356801],[1310.8,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881878025,[[1305.5,1.0261086],[1303.6,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.6,0.42111942],[1309.8,0.13296069],[1310.3,0.68356801],[1310.8,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881878225,[[1305.5,1.0261086],[1303.6,1.710181],[1302.6,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.5,1.18509205],[1309.8,0.13296069],[1310.3,0.68356801],[1310.8,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881878425,[[1305.7,1.0261086],[1303.8,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.4,1.18509205],[1309.8,0.13296069],[1310.2,0.68356801],[1310.7,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881878724,[[1305.7,1.0261086],[1303.8,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.3,1.18509205],[1309.8,0.13296069],[1310.2,0.68356801],[1310.7,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881879024,[[1305.7,1.0261086],[1303.8,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.2,1.18509205],[1309.8,0.13296069],[1310.3,0.68356801],[1310.7,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881879222,[[1305.7,1.0261086],[1303.8,1.710181],[1302.9,2.3942534],[1302.2,0.13340464],[1301.2,3.420362]],[[1309.1,1.18509205],[1309.8,0.13296069],[1310.2,0.68356801],[1310.7,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881879422,[[1305.9,1.0261086],[1304.0,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1309.0,1.18509205],[1309.8,0.13296069],[1310.2,0.68356801],[1310.7,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881879622,[[1305.9,1.0261086],[1304.0,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.9,1.18509205],[1309.8,0.13296069],[1310.2,0.68356801],[1310.7,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881879822,[[1305.9,1.0261086],[1304.0,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.8,0.76397263],[1309.8,0.13296069],[1310.2,0.68356801],[1310.7,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881880126,[[1306.6,1.0261086],[1304.0,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.7,0.76397263],[1309.8,0.8165287],[1310.1,1.025352],[1312.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881880327,[[1306.8,1.0261086],[1305.6,1.710181],[1303.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1308.6,0.76397263],[1309.8,0.8165287],[1310.1,1.025352],[1312.5,1.70892],[1317.9,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881880528,[[1306.8,1.0261086],[1305.6,1.710181],[1305.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1309.8,0.8165287],[1310.1,1.025352],[1311.3,1.70892],[1311.9,2.392488],[1317.9,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881880724,[[1307.2,1.0261086],[1305.6,1.710181],[1305.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1309.7,1.87154187],[1309.8,0.8165287],[1311.3,1.70892],[1311.9,2.392488],[1317.9,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881880725,[[1307.2,1.0261086],[1305.6,1.710181],[1305.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1309.7,1.87154187],[1309.8,0.13296069],[1309.9,1.025352],[1311.3,1.70892],[1311.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881881027,[[1307.2,1.0261086],[1306.3,1.710181],[1305.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1309.6,1.18797386],[1309.7,0.68356801],[1309.8,0.13296069],[1310.0,1.025352],[1310.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881881226,[[1307.5,1.0261086],[1306.3,1.710181],[1305.0,2.3942534],[1302.2,0.13340464],[1301.5,3.420362]],[[1309.5,1.18797386],[1309.8,0.8165287],[1310.0,1.025352],[1310.9,1.70892],[1311.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881881528,[[1307.5,1.0261086],[1306.6,1.710181],[1306.2,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.4,1.18797386],[1309.8,0.8165287],[1310.0,1.025352],[1310.9,1.70892],[1311.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881881721,[[1307.7,1.0261086],[1306.6,1.710181],[1306.2,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.3,0.76392932],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881881924,[[1307.7,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.2,0.76392932],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881882122,[[1307.7,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.1,0.76392932],[1309.8,0.13296069],[1310.1,0.68356801],[1310.3,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881882329,[[1307.9,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.0,0.76392932],[1309.8,0.13296069],[1310.0,0.68356801],[1310.2,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881882528,[[1307.9,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.8,0.13296069],[1310.0,0.68356801],[1310.2,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881882826,[[1307.9,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.7,1.18864127],[1309.8,0.13296069],[1310.0,0.68356801],[1310.2,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881883027,[[1307.9,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.6,1.18864127],[1309.8,0.13296069],[1310.0,0.68356801],[1310.2,1.025352],[1311.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881883227,[[1307.6,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.5,1.18864127],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881883428,[[1307.6,1.0261086],[1306.6,4.1044344],[1305.5,3.420362],[1304.2,5.4725792]],[[1309.4,1.18864127],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881883625,[[1307.6,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.3,1.18864127],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881883830,[[1307.6,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.2,0.76364028],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881884029,[[1307.6,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.1,0.76364028],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881884226,[[1307.6,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.0,0.76364028],[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881884431,[[1307.6,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.8,0.13296069],[1310.0,0.68356801],[1310.3,1.025352],[1311.3,1.70892],[1311.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881884630,[[1307.6,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.7,1.18866945],[1309.8,0.13296069],[1310.1,0.68356801],[1310.3,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881884826,[[1307.6,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.6,1.18866945],[1309.8,0.13296069],[1310.1,0.68356801],[1310.3,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881885126,[[1307.6,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.5,1.18866945],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881885427,[[1307.6,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1304.2,5.4725792]],[[1309.4,1.18866945],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881885631,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1304.2,5.4725792]],[[1309.3,1.18866945],[1309.8,0.13296069],[1310.1,0.68356801],[1310.3,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881885830,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1304.2,5.4725792]],[[1309.2,0.76368271],[1309.8,0.13296069],[1310.1,0.68356801],[1310.3,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881886027,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1304.2,5.4725792]],[[1309.1,0.76368271],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881886230,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1304.2,5.4725792]],[[1309.0,0.76368271],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881886534,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.5,1.70892],[1315.5,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881886727,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.7,1.18854066],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881886930,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.6,1.18854066],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881887228,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.5,0.42486681],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881887431,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.4,1.18854078],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881887628,[[1307.6,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.3,0.76367397],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881887831,[[1307.6,1.0261086],[1306.5,1.710181],[1305.9,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.2,0.76367397],[1309.8,0.13296069],[1310.1,0.68356801],[1310.4,1.025352],[1311.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881888132,[[1307.5,1.0261086],[1306.4,1.710181],[1305.9,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.1,0.76367397],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881888333,[[1307.5,1.0261086],[1306.4,1.710181],[1305.9,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.0,0.76367397],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881888527,[[1307.5,1.0261086],[1306.4,1.710181],[1305.9,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881888827,[[1307.5,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.7,1.18847965],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881889032,[[1307.5,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.6,1.18847965],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881889328,[[1307.5,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.5,1.18847965],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881889530,[[1307.5,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1305.1,3.420362],[1303.6,5.4725792]],[[1309.4,1.18847965],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881889726,[[1307.6,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.3,0.76367419],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881889928,[[1307.6,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.2,0.76367419],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881889929,[[1307.6,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.2,0.76367419],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881890228,[[1307.6,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.1,0.76367419],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881890427,[[1307.6,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.8,0.13296069],[1310.3,0.68356801],[1310.6,1.025352],[1311.7,1.70892],[1313.2,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881890631,[[1307.7,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.7,1.1883259],[1309.8,0.13296069],[1310.2,0.68356801],[1310.5,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881890829,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.6,1.1883259],[1310.3,0.68356801],[1310.5,1.025352],[1311.7,1.70892],[1318.0,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881891028,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.5,1.1883259],[1310.3,0.68356801],[1310.5,1.025352],[1311.6,1.70892],[1318.0,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881891228,[[1307.2,1.0261086],[1306.0,2.3942534],[1305.6,1.710181],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.4,1.18828546],[1309.9,0.13291244],[1310.4,0.68356801],[1310.8,1.025352],[1311.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881891529,[[1307.2,1.0261086],[1306.0,2.3942534],[1305.6,1.710181],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.3,1.18828546],[1309.9,0.13291244],[1310.4,0.68356801],[1310.8,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881891729,[[1307.2,1.0261086],[1306.0,2.3942534],[1305.6,1.710181],[1304.9,3.420362],[1304.4,0.13291904]],[[1309.2,0.76361715],[1309.9,0.13291244],[1310.4,0.68356801],[1310.8,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881891933,[[1306.9,1.0261086],[1305.6,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362]],[[1309.9,0.13291244],[1310.5,0.68356801],[1311.0,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881892133,[[1306.9,1.0261086],[1305.6,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362]],[[1309.8,1.20071473],[1309.9,0.13291244],[1310.5,0.68356801],[1311.0,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881892333,[[1306.9,1.0261086],[1305.1,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362]],[[1309.7,1.20071473],[1309.9,0.13291244],[1310.5,0.68356801],[1311.0,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881892530,[[1306.9,1.0261086],[1305.1,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362]],[[1309.6,1.20071473],[1309.9,0.13291244],[1310.5,0.68356801],[1311.0,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881892732,[[1306.9,1.0261086],[1305.1,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362]],[[1309.5,1.20071473],[1309.9,0.13291244],[1310.5,0.68356801],[1311.0,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881892934,[[1307.1,1.0261086],[1305.1,1.710181],[1304.4,2.52717244],[1303.5,3.420362],[1286.2,7.5247964]],[[1309.4,1.20071473],[1309.9,0.13291244],[1310.6,0.68356801],[1311.0,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881893235,[[1307.1,1.0261086],[1305.1,1.710181],[1304.4,2.52717244],[1303.5,3.420362],[1286.2,7.5247964]],[[1309.3,0.76367247],[1309.9,0.13291244],[1310.6,0.68356801],[1311.1,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881893431,[[1307.0,1.0261086],[1305.3,1.710181],[1304.4,2.52717244],[1303.5,3.420362],[1286.2,7.5247964]],[[1309.2,0.7636203],[1309.9,0.13291244],[1310.6,0.68356801],[1311.0,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881893634,[[1307.1,1.0261086],[1305.3,1.710181],[1304.4,2.52717244],[1303.5,3.420362],[1286.2,7.5247964]],[[1309.9,0.13291244],[1310.5,0.68356801],[1310.9,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881893635,[[1307.1,1.0261086],[1305.3,1.710181],[1304.4,2.52717244],[1303.5,3.420362],[1286.2,7.5247964]],[[1309.9,0.13291244],[1310.5,0.68356801],[1310.9,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881893835,[[1307.8,1.0261086],[1306.8,1.710181],[1304.4,2.52717244],[1303.5,3.420362],[1286.2,7.5247964]],[[1309.8,1.20059456],[1310.1,0.68356801],[1310.4,1.025352],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881894039,[[1307.8,1.0261086],[1306.8,1.710181],[1306.3,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1309.7,1.20059456],[1310.1,0.68356801],[1310.2,0.13292742],[1310.4,1.025352],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881894239,[[1307.4,1.0261086],[1306.8,1.710181],[1306.3,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1309.6,1.20059456],[1310.2,0.13292742],[1310.4,0.68356801],[1310.7,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881894440,[[1307.5,1.0261086],[1306.3,2.3942534],[1306.2,1.710181],[1305.6,3.420362],[1304.4,0.13291904]],[[1309.5,0.76361281],[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1311.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881894639,[[1307.7,1.0261086],[1306.3,2.3942534],[1306.2,1.710181],[1305.6,3.420362],[1304.4,0.13291904]],[[1309.4,0.76361281],[1310.2,0.13292742],[1310.4,0.68356801],[1310.7,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881894840,[[1307.7,1.0261086],[1306.6,1.710181],[1306.3,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1310.2,0.13292742],[1310.4,0.68356801],[1310.7,1.025352],[1311.8,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881895040,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1310.2,0.13292742],[1310.4,0.68356801],[1310.7,1.025352],[1311.8,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881895041,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1310.1,1.20116241],[1310.2,0.13292742],[1310.4,0.68356801],[1310.7,1.025352],[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881895241,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1310.0,1.20116241],[1310.2,0.13292742],[1310.4,0.68356801],[1310.7,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881895440,[[1307.8,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1309.9,1.20116241],[1310.2,0.13292742],[1310.4,0.68356801],[1310.6,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881895639,[[1307.8,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1309.8,1.20116241],[1310.2,0.13292742],[1310.4,0.68356801],[1310.6,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881895938,[[1307.8,1.0261086],[1306.7,1.710181],[1306.0,2.3942534],[1305.6,3.420362],[1304.4,0.13291904]],[[1309.7,1.20116241],[1310.2,0.13292742],[1310.4,0.68356801],[1310.6,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881896142,[[1307.8,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.4,0.13291904]],[[1309.6,1.20116241],[1310.2,0.13292742],[1310.4,0.68356801],[1310.6,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881896439,[[1307.8,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.4,0.13291904]],[[1309.5,0.76347862],[1310.2,0.13292742],[1310.4,0.68356801],[1310.6,1.025352],[1311.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881896644,[[1307.6,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.4,0.13291904]],[[1310.2,0.13292742],[1310.7,0.68356801],[1311.1,1.025352],[1311.7,1.70892],[1319.3,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881896843,[[1307.5,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.4,0.13291904]],[[1310.1,1.20091644],[1310.2,0.13292742],[1310.6,0.68356801],[1311.0,1.025352],[1312.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881897143,[[1307.5,1.0261086],[1306.0,1.710181],[1305.3,5.8146154],[1304.4,0.13291904],[1302.1,5.4725792]],[[1310.0,1.20091644],[1310.2,0.13292742],[1310.6,0.68356801],[1311.0,1.025352],[1312.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881897443,[[1307.5,1.0261086],[1306.0,1.710181],[1305.3,5.8146154],[1304.4,0.13291904],[1302.1,5.4725792]],[[1309.9,1.20091644],[1310.2,0.13292742],[1310.6,0.68356801],[1311.0,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881897640,[[1307.5,1.0261086],[1306.0,1.710181],[1305.3,5.8146154],[1304.4,0.13291904],[1302.1,5.4725792]],[[1309.8,1.20091644],[1310.2,0.13292742],[1310.6,0.68356801],[1311.0,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881897841,[[1307.5,1.0261086],[1306.0,1.710181],[1305.3,5.8146154],[1304.4,0.13291904],[1302.1,5.4725792]],[[1309.7,1.20091644],[1310.2,0.13292742],[1310.6,0.68356801],[1311.0,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881898046,[[1307.6,1.0261086],[1306.2,1.710181],[1305.6,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1309.6,1.20091644],[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881898345,[[1307.5,1.0261086],[1306.2,1.710181],[1305.6,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1309.5,0.76342593],[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881898547,[[1307.6,1.0261086],[1306.2,1.710181],[1305.6,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1309.4,0.76342593],[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881898847,[[1307.5,1.0261086],[1306.2,1.710181],[1305.6,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881899048,[[1307.5,1.0261086],[1306.2,1.710181],[1305.5,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1310.1,1.20088612],[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881899248,[[1307.5,1.0261086],[1306.2,1.710181],[1305.5,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1310.0,1.20088612],[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881899447,[[1307.5,1.0261086],[1306.2,1.710181],[1305.5,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1309.9,1.20088612],[1310.2,0.13292742],[1310.6,0.68356801],[1310.9,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881899646,[[1307.5,1.0261086],[1306.2,1.710181],[1305.5,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1309.8,1.20088612],[1310.2,0.13292742],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881899845,[[1307.7,1.0261086],[1306.2,1.710181],[1305.5,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1309.7,0.76347946],[1310.7,0.68356801],[1311.0,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881900048,[[1308.0,1.0261086],[1306.7,1.710181],[1305.5,2.3942534],[1304.6,3.420362],[1304.4,0.13291904]],[[1310.6,0.1328759],[1310.9,0.68356801],[1311.2,1.025352],[1312.4,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881900249,[[1308.0,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1310.5,1.20045244],[1310.6,0.1328759],[1310.9,0.68356801],[1311.2,1.025352],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881900449,[[1308.5,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1310.4,1.20045244],[1310.8,0.68356801],[1311.0,1.025352],[1311.9,1.70892],[1314.2,5.4685441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881900657,[[1308.5,1.0261086],[1307.7,1.710181],[1306.1,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1310.3,1.20045244],[1310.8,0.13282316],[1310.9,0.68356801],[1311.2,1.025352],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881900846,[[1308.6,1.0261086],[1307.7,1.710181],[1306.1,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1310.2,0.76324895],[1310.8,0.13282316],[1311.1,0.68356801],[1311.3,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881901048,[[1308.6,1.0261086],[1307.7,1.710181],[1306.1,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1310.1,0.76301837],[1310.8,0.13282316],[1311.1,0.68356801],[1311.3,1.025352],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881901247,[[1308.0,1.0261086],[1307.6,1.710181],[1305.5,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1311.6,0.68356801],[1312.0,1.025352],[1312.2,1.70892],[1321.2,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881901449,[[1308.2,1.0261086],[1307.6,1.710181],[1305.5,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1311.2,0.1328039],[1311.5,1.1994645],[1311.7,0.68356801],[1312.1,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881901646,[[1308.1,1.0261086],[1305.9,1.710181],[1305.5,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1311.1,1.1994645],[1312.5,0.68356801],[1313.1,1.025352],[1315.3,1.70892],[1315.7,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881901861,[[1308.1,1.0261086],[1305.9,1.710181],[1305.5,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1311.0,1.19930429],[1312.6,0.68356801],[1313.1,1.025352],[1315.3,1.70892],[1315.7,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881902049,[[1308.1,1.0261086],[1305.9,1.710181],[1305.5,2.3942534],[1305.1,3.420362],[1304.4,0.13291904]],[[1311.5,0.13276894],[1312.6,0.68356801],[1313.1,1.025352],[1315.3,1.70892],[1315.7,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881902247,[[1307.9,1.0261086],[1305.7,1.710181],[1304.6,2.3942534],[1304.4,0.13291904],[1303.5,3.420362]],[[1311.4,1.19826119],[1311.5,0.13276894],[1312.6,0.68356801],[1313.1,1.025352],[1315.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881902453,[[1307.7,1.0261086],[1305.8,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1311.3,1.19826119],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1315.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881902650,[[1307.7,1.0261086],[1305.8,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1311.2,1.19826119],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881902848,[[1307.7,1.0261086],[1305.8,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1311.1,1.19826119],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881903053,[[1307.8,1.0261086],[1305.9,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1311.0,1.19826119],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881903349,[[1307.6,1.0261086],[1305.9,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1310.9,1.19826119],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881903552,[[1307.6,1.0261086],[1305.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1310.8,1.19826119],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881903749,[[1307.6,1.0261086],[1305.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1310.7,1.19826119],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881903954,[[1307.6,1.0261086],[1305.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1310.6,0.76266971],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881904154,[[1307.5,1.0261086],[1305.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.3,3.420362]],[[1310.5,0.76266971],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881904356,[[1307.5,1.0261086],[1305.5,1.710181],[1304.5,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1311.5,0.13276894],[1312.1,0.68356801],[1312.6,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881904554,[[1307.5,1.0261086],[1305.5,1.710181],[1304.5,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1311.4,1.19774517],[1311.5,0.13276894],[1312.1,0.68356801],[1312.6,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881904755,[[1307.4,1.0261086],[1305.5,1.710181],[1304.5,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1311.3,1.19774517],[1311.5,0.13276894],[1312.1,0.68356801],[1312.6,1.025352],[1314.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881904955,[[1307.5,1.0261086],[1305.5,1.710181],[1304.5,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1311.2,1.19774517],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881905166,[[1307.5,1.0261086],[1305.5,1.710181],[1304.5,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1311.1,1.19774517],[1311.5,0.13276894],[1311.9,0.68356801],[1312.4,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881905353,[[1307.5,1.0261086],[1305.5,1.710181],[1304.5,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1311.0,1.19774517],[1311.5,0.13276894],[1311.9,0.68356801],[1312.4,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881905557,[[1307.5,1.0261086],[1305.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1310.9,1.19774517],[1311.5,0.13276894],[1311.9,0.68356801],[1312.4,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881905756,[[1307.5,1.0261086],[1305.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1310.8,1.19774517],[1311.5,0.13276894],[1311.9,0.68356801],[1312.4,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881906067,[[1307.9,1.0261086],[1306.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1310.7,1.19774517],[1311.5,0.13276894],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881906068,[[1307.9,1.0261086],[1306.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1310.7,1.19774517],[1311.4,0.68356801],[1311.5,0.13276894],[1311.7,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881906259,[[1307.8,1.0261086],[1306.7,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1310.6,1.19774517],[1311.4,0.68356801],[1311.5,0.13276894],[1311.7,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881906452,[[1307.8,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1304.4,0.13291904],[1303.0,3.420362]],[[1310.5,0.76286971],[1311.4,0.68356801],[1311.5,0.13276894],[1311.7,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881906652,[[1307.9,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.2,3.420362],[1304.4,0.13291904]],[[1310.4,0.76286971],[1311.3,0.68356801],[1311.5,0.13276894],[1311.6,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881906857,[[1307.9,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1305.2,3.420362],[1304.4,0.13291904]],[[1310.3,0.76286971],[1311.3,0.68356801],[1311.5,1.15812094],[1312.5,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881907158,[[1307.9,1.0261086],[1306.9,1.710181],[1306.1,2.3942534],[1305.2,3.420362],[1304.4,0.13291904]],[[1310.2,0.76286971],[1311.2,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881907355,[[1307.9,1.0261086],[1306.9,1.710181],[1306.1,2.3942534],[1305.2,3.420362],[1304.7,5.4725792]],[[1310.1,0.76286971],[1311.1,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881907556,[[1307.9,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.2,3.420362],[1304.7,5.4725792]],[[1311.1,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881907557,[[1307.9,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.2,3.420362],[1304.7,5.4725792]],[[1310.0,0.76286971],[1311.1,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881907757,[[1307.9,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.2,3.420362],[1304.7,5.4725792]],[[1311.1,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.1,1.70892],[1312.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881907960,[[1307.8,1.0261086],[1307.0,1.710181],[1306.6,2.3942534],[1305.2,3.420362],[1304.7,5.4725792]],[[1311.0,1.19727904],[1311.1,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881908257,[[1307.3,1.0261086],[1306.6,2.3942534],[1306.1,1.710181],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.9,1.19727904],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881908462,[[1307.4,1.0261086],[1306.6,2.3942534],[1306.1,1.710181],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.8,1.19727904],[1311.1,0.68356801],[1311.5,1.15812094],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881908660,[[1307.3,1.0261086],[1306.1,1.710181],[1305.5,2.3942534],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.7,1.19727904],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881908961,[[1307.3,1.0261086],[1306.1,1.710181],[1305.5,2.3942534],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.6,1.19727904],[1311.2,0.68356801],[1311.5,1.15812094],[1312.8,1.70892],[1313.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881909161,[[1307.3,1.0261086],[1306.0,1.710181],[1305.5,2.3942534],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.5,1.19727904],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881909461,[[1307.3,1.0261086],[1306.0,1.710181],[1305.5,2.3942534],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.4,1.19727904],[1311.2,0.68356801],[1311.5,1.15812094],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881909657,[[1307.6,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.3,0.76303709],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881909856,[[1307.7,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.7,5.4725792],[1304.5,3.420362]],[[1310.2,0.76303709],[1311.2,0.68356801],[1311.5,1.15812094],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881910161,[[1307.7,1.0261086],[1306.6,1.710181],[1305.7,2.3942534],[1305.3,3.420362],[1304.7,5.4725792]],[[1310.1,0.76303709],[1311.2,0.68356801],[1311.5,1.15812094],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881910457,[[1307.7,1.0261086],[1306.6,1.710181],[1305.7,2.3942534],[1305.3,3.420362],[1304.7,5.4725792]],[[1311.2,0.68356801],[1311.5,1.15812094],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881910658,[[1307.7,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.7,5.4725792]],[[1311.1,1.19702327],[1311.2,0.68356801],[1311.5,1.15812094],[1312.6,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881910857,[[1307.2,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.7,5.4725792]],[[1311.0,1.19702327],[1311.5,0.13276894],[1312.2,0.68356801],[1312.8,1.025352],[1314.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881911057,[[1307.2,1.0261086],[1306.6,1.710181],[1306.1,2.3942534],[1305.3,3.420362],[1304.7,5.4725792]],[[1310.9,1.19702327],[1311.5,0.13276894],[1312.2,0.68356801],[1312.7,1.025352],[1314.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881911269,[[1307.1,1.0261086],[1306.1,2.3942534],[1305.3,3.420362],[1305.0,1.710181],[1304.7,5.4725792]],[[1310.8,1.19702327],[1311.5,0.13276894],[1312.2,0.68356801],[1312.8,1.025352],[1314.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881911462,[[1307.0,1.0261086],[1305.6,1.710181],[1305.0,2.3942534],[1304.7,5.4725792],[1303.9,10.261086]],[[1310.7,1.19702327],[1310.9,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881911658,[[1307.0,1.0261086],[1305.6,1.710181],[1305.0,2.3942534],[1304.7,5.4725792],[1303.9,10.261086]],[[1310.6,1.19702327],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881911860,[[1307.0,1.0261086],[1305.6,1.710181],[1305.0,2.3942534],[1304.7,5.4725792],[1303.9,10.261086]],[[1310.5,1.19702327],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881912158,[[1307.1,1.0261086],[1305.9,1.710181],[1305.0,2.3942534],[1304.7,5.4725792],[1303.9,10.261086]],[[1310.4,1.19702327],[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881912357,[[1307.1,1.0261086],[1305.9,1.710181],[1305.0,2.3942534],[1303.9,3.420362],[1302.8,5.4725792]],[[1310.3,1.19702327],[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881912557,[[1307.1,1.0261086],[1305.9,1.710181],[1305.4,2.3942534],[1303.9,3.420362],[1302.8,5.4725792]],[[1310.2,1.19702327],[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881912756,[[1307.1,1.0261086],[1305.9,1.710181],[1305.4,2.3942534],[1303.9,3.420362],[1302.8,5.4725792]],[[1310.1,1.19702327],[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881912961,[[1307.1,1.0261086],[1305.9,1.710181],[1305.4,2.3942534],[1303.9,3.420362],[1302.8,5.4725792]],[[1310.0,1.19702327],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881913255,[[1307.1,1.0261086],[1305.9,1.710181],[1305.4,2.3942534],[1303.9,3.420362],[1302.8,5.4725792]],[[1309.9,0.76300926],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881913459,[[1307.2,1.0261086],[1305.9,1.710181],[1305.4,2.3942534],[1303.9,3.420362],[1302.8,5.4725792]],[[1309.8,0.76300926],[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881913658,[[1307.2,1.0261086],[1306.2,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1309.7,0.76300926],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881913855,[[1307.2,1.0261086],[1306.2,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1309.6,0.76300926],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881914058,[[1307.2,1.0261086],[1306.1,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892],[1312.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881914260,[[1307.2,1.0261086],[1306.1,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1310.7,1.19745247],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881914561,[[1307.2,1.0261086],[1306.1,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1310.6,1.19745247],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881914758,[[1307.2,1.0261086],[1306.1,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1310.5,1.19745247],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881914959,[[1307.2,1.0261086],[1306.1,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1310.4,1.19745247],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881915260,[[1307.3,1.0261086],[1306.1,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1310.3,1.19745247],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881915458,[[1307.3,1.0261086],[1306.1,1.710181],[1305.6,2.3942534],[1304.8,3.420362],[1302.8,5.4725792]],[[1310.2,1.19745247],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881915656,[[1307.3,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.1,1.19745247],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881915860,[[1307.3,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.0,0.76329398],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881916057,[[1307.3,1.0261086],[1306.2,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1309.9,0.76329398],[1310.9,0.68356801],[1311.5,0.13276894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881916058,[[1307.3,1.0261086],[1306.2,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1309.9,0.76329398],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881916257,[[1307.3,1.0261086],[1306.2,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1309.8,0.76329398],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881916458,[[1307.3,1.0261086],[1306.2,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1309.7,0.76329398],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881916661,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881916858,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.7,1.19740551],[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881917056,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881917057,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.6,1.19740551],[1310.8,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881917257,[[1307.5,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.5,1.19740551],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881917462,[[1307.5,1.0261086],[1306.4,1.710181],[1305.8,2.3942534],[1304.9,3.420362],[1302.8,5.4725792]],[[1310.4,1.19740551],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881917663,[[1307.5,1.0261086],[1306.7,1.710181],[1306.2,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.3,1.19740551],[1310.8,0.68356801],[1311.0,1.025352],[1311.5,0.13276894],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881917964,[[1307.4,1.0261086],[1306.7,1.710181],[1306.2,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.2,1.19740551],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881918160,[[1307.4,1.0261086],[1306.4,1.710181],[1306.2,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.1,0.76323201],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881918357,[[1307.4,1.0261086],[1306.4,1.710181],[1306.2,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.0,0.76323201],[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1312.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881918562,[[1307.4,1.0261086],[1306.4,1.710181],[1306.2,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1309.9,0.76323201],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881918762,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1309.8,0.76323201],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881919062,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881919260,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.8,1.19724094],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881919460,[[1307.4,1.0261086],[1306.3,1.710181],[1305.8,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.7,1.19724094],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881919665,[[1307.3,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1310.6,1.19724094],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881919964,[[1307.4,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1310.5,1.19724094],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881920162,[[1307.4,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1310.4,1.19724094],[1310.9,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881920463,[[1307.3,1.0261086],[1306.2,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1310.3,1.19724094],[1311.0,0.68356801],[1311.2,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881920667,[[1307.4,1.0261086],[1306.2,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1310.2,1.19724094],[1311.0,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881920865,[[1307.4,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1310.1,0.76319319],[1311.0,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881921062,[[1307.4,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1310.0,0.76319319],[1311.0,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881921264,[[1307.4,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1309.9,0.76319319],[1311.0,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881921563,[[1307.4,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.9,3.420362],[1304.3,5.4725792]],[[1309.8,0.76319319],[1311.0,0.68356801],[1311.3,1.025352],[1311.5,0.13276894],[1312.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881921763,[[1307.6,1.0261086],[1306.7,1.710181],[1306.3,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.9,0.68356801],[1311.1,1.025352],[1311.5,0.13276894],[1311.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881921964,[[1307.2,1.0261086],[1306.7,1.710181],[1306.3,2.3942534],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.8,1.1970774],[1311.2,0.68356801],[1311.5,1.15812094],[1311.9,1.70892],[1318.9,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881922261,[[1307.2,1.0261086],[1306.3,2.3942534],[1305.9,1.710181],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.7,1.1970774],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881922466,[[1307.1,1.0261086],[1306.3,2.3942534],[1305.9,1.710181],[1305.6,3.420362],[1304.3,5.4725792]],[[1310.6,1.1970774],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881922663,[[1307.2,1.0261086],[1306.3,2.3942534],[1305.9,1.710181],[1305.6,3.420362],[1302.3,5.4725792]],[[1310.5,1.1970774],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881922866,[[1307.2,1.0261086],[1305.8,1.710181],[1305.6,3.420362],[1305.2,2.3942534],[1302.3,5.4725792]],[[1310.4,1.1970774],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881923064,[[1307.2,1.0261086],[1305.8,1.710181],[1305.6,3.420362],[1305.2,2.3942534],[1302.3,5.4725792]],[[1310.3,1.19712152],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881923368,[[1307.1,1.0261086],[1305.8,1.710181],[1305.6,3.420362],[1305.2,2.3942534],[1302.3,5.4725792]],[[1310.2,1.19712152],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881923664,[[1307.2,1.0261086],[1305.8,1.710181],[1305.6,3.420362],[1305.2,2.3942534],[1302.3,5.4725792]],[[1310.1,0.76318379],[1311.1,0.68356801],[1311.4,1.025352],[1311.5,0.13276894],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881923864,[[1307.1,1.0261086],[1305.8,1.710181],[1305.2,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1310.0,0.76318379],[1311.1,0.68356801],[1311.5,1.15812094],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881924067,[[1305.8,1.710181],[1305.2,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1311.1,0.68356801],[1311.5,1.15812094],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881924068,[[1307.2,1.0261086],[1305.8,1.710181],[1305.2,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1311.5,0.13276894],[1312.1,0.68356801],[1312.6,1.025352],[1314.6,1.70892],[1315.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881924267,[[1307.4,1.0261086],[1305.8,1.710181],[1305.2,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1311.4,1.19866839],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881924465,[[1307.4,1.0261086],[1305.6,1.710181],[1305.2,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1311.3,1.19866839],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881924668,[[1307.4,1.0261086],[1305.6,1.710181],[1305.2,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1311.2,1.19866839],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881924866,[[1307.4,1.0261086],[1305.6,1.710181],[1304.8,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1311.1,1.19866839],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881925064,[[1307.4,1.0261086],[1305.6,1.710181],[1304.8,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1311.0,1.19866839],[1311.5,0.13276894],[1312.0,0.68356801],[1312.5,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881925270,[[1307.3,1.0261086],[1305.6,1.710181],[1304.8,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1310.9,1.19866839],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881925468,[[1307.3,1.0261086],[1305.5,1.710181],[1304.8,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1310.8,1.19866839],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881925765,[[1307.3,1.0261086],[1305.5,1.710181],[1304.8,2.3942534],[1304.2,3.420362],[1302.3,5.4725792]],[[1310.7,0.76283674],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881925966,[[1307.3,1.0261086],[1305.5,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1310.6,0.76283674],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881926170,[[1307.3,1.0261086],[1305.5,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892],[1315.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881926371,[[1307.3,1.0261086],[1305.5,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1311.4,1.19843179],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881926571,[[1307.3,1.0261086],[1305.5,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1311.3,1.19843179],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881926771,[[1307.3,1.0261086],[1305.5,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1311.2,1.19843179],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881927071,[[1307.3,1.0261086],[1305.5,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1311.1,1.19843179],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881927271,[[1307.3,1.0261086],[1305.5,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1311.0,1.19843179],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881927467,[[1307.3,1.0261086],[1305.6,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1310.9,1.19843179],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881927668,[[1307.4,1.0261086],[1305.6,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1302.3,5.4725792]],[[1310.8,0.76278863],[1311.5,0.13276894],[1312.1,0.68356801],[1312.5,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881927866,[[1307.4,1.0261086],[1305.6,1.710181],[1304.6,2.3942534],[1303.3,3.420362],[1301.3,5.4725792]],[[1310.7,0.76278863],[1311.5,0.13276894],[1312.0,0.68356801],[1312.4,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881928070,[[1307.9,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1301.3,5.4725792]],[[1310.6,0.76278863],[1311.5,0.13276894],[1311.6,0.68356801],[1311.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881928266,[[1308.0,1.0261086],[1306.3,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1301.3,5.4725792]],[[1310.5,0.76278863],[1311.5,0.81633695],[1311.8,1.025352],[1312.6,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881928467,[[1308.0,1.0261086],[1307.0,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1302.6,8.2088688]],[[1310.4,0.76278863],[1311.5,0.81633695],[1311.8,1.025352],[1312.6,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881928668,[[1307.9,1.0261086],[1307.0,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1302.6,8.2088688]],[[1311.5,0.81633695],[1311.8,1.025352],[1312.6,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881928967,[[1307.9,1.0261086],[1307.0,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1302.6,8.2088688]],[[1311.4,1.19825466],[1311.5,0.81633695],[1311.8,1.025352],[1312.7,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881929165,[[1307.9,1.0261086],[1307.0,1.710181],[1304.7,3.420362],[1302.6,8.2088688]],[[1311.5,0.81633695],[1311.8,1.025352],[1312.7,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881929166,[[1307.9,1.0261086],[1307.0,1.710181],[1306.5,2.3942534],[1304.7,3.420362],[1302.6,8.2088688]],[[1311.3,1.19825466],[1311.5,0.13276894],[1311.6,0.68356801],[1311.8,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881929368,[[1307.9,1.0261086],[1307.0,1.710181],[1306.5,2.3942534],[1304.7,3.420362],[1302.6,8.2088688]],[[1311.2,1.19825466],[1311.5,0.13276894],[1311.6,0.68356801],[1311.8,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881929668,[[1307.9,1.0261086],[1306.9,1.710181],[1306.5,2.3942534],[1304.7,3.420362],[1302.6,8.2088688]],[[1311.1,1.19825466],[1311.5,0.13276894],[1311.6,0.68356801],[1311.8,1.025352],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881929866,[[1307.9,1.0261086],[1306.9,1.710181],[1306.5,2.3942534],[1304.7,3.420362],[1302.6,8.2088688]],[[1311.0,1.19825466],[1311.5,0.13276894],[1311.6,0.68356801],[1311.9,1.025352],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881930068,[[1307.9,1.0261086],[1306.8,1.710181],[1306.3,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1310.9,1.19825466],[1311.5,0.13276894],[1311.6,0.68356801],[1311.9,1.025352],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881930269,[[1307.9,1.0261086],[1306.8,1.710181],[1306.3,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1310.8,0.76279215],[1311.5,0.13276894],[1311.6,0.68356801],[1311.9,1.025352],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881930573,[[1308.2,1.0261086],[1307.3,1.710181],[1306.3,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1310.7,0.76279215],[1311.5,0.13276894],[1311.6,0.68356801],[1311.9,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881930769,[[1308.2,1.0261086],[1307.3,1.710181],[1306.3,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1310.6,0.76279215],[1311.5,0.13276894],[1311.7,0.68356801],[1311.9,1.025352],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881931069,[[1307.9,1.0261086],[1306.7,1.710181],[1306.0,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1311.5,0.13276894],[1312.0,0.68356801],[1312.4,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881931274,[[1307.9,1.0261086],[1306.7,1.710181],[1306.0,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1311.4,1.19785083],[1311.5,0.13276894],[1312.0,0.68356801],[1312.4,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881931473,[[1308.0,1.0261086],[1306.7,1.710181],[1306.0,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1311.3,1.19785083],[1312.0,0.68356801],[1312.3,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881931769,[[1308.5,1.0261086],[1306.0,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1312.0,0.68356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881931770,[[1308.5,1.0261086],[1306.9,1.710181],[1306.0,2.3942534],[1305.5,3.420362],[1302.6,8.2088688]],[[1311.2,0.76263876],[1311.9,0.13275602],[1312.0,0.68356801],[1312.2,1.025352],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881932067,[[1308.5,1.0261086],[1307.2,2.3942534],[1306.9,1.710181],[1306.6,3.420362],[1302.6,8.2088688]],[[1311.1,0.76263876],[1311.9,0.13275602],[1312.1,0.68356801],[1312.3,1.025352],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881932273,[[1308.5,1.0261086],[1307.7,1.710181],[1307.2,2.3942534],[1306.6,3.420362],[1302.8,9.5770136]],[[1311.0,0.76263876],[1311.9,0.13275602],[1312.1,0.68356801],[1312.3,1.025352],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881932473,[[1308.5,1.0261086],[1307.7,1.710181],[1307.2,2.3942534],[1306.6,3.420362],[1302.8,9.5770136]],[[1311.9,0.13275602],[1312.1,0.68356801],[1312.3,1.025352],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881932672,[[1308.5,1.0261086],[1307.7,1.710181],[1307.2,2.3942534],[1306.6,3.420362],[1302.8,9.5770136]],[[1311.8,1.19737102],[1311.9,0.13275602],[1312.1,0.68356801],[1312.3,1.025352],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881932868,[[1308.5,1.0261086],[1307.7,1.710181],[1307.2,2.3942534],[1306.6,3.420362],[1302.8,9.5770136]],[[1311.7,1.19737102],[1312.1,0.68356801],[1312.3,1.025352],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881933069,[[1308.6,1.0261086],[1307.7,1.710181],[1307.2,2.3942534],[1306.6,3.420362],[1304.4,5.60549824]],[[1311.6,0.76244246],[1312.5,0.68356801],[1312.8,1.025352],[1313.9,1.70892],[1314.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881933269,[[1308.5,1.0261086],[1307.4,1.710181],[1306.8,2.3942534],[1306.6,3.420362],[1304.4,5.60549824]],[[1311.5,0.76244246],[1312.3,0.13271375],[1312.6,0.68356801],[1312.8,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881933473,[[1308.6,1.0261086],[1307.4,1.710181],[1306.8,2.3942534],[1306.6,3.420362],[1304.4,5.60549824]],[[1311.4,0.76244246],[1312.3,0.13271375],[1312.6,0.68356801],[1312.9,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881933673,[[1308.6,1.0261086],[1307.5,1.710181],[1306.8,2.3942534],[1306.6,3.420362],[1304.4,5.60549824]],[[1312.3,0.13271375],[1312.6,0.68356801],[1312.9,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881933873,[[1308.6,1.0261086],[1307.5,1.710181],[1306.8,2.3942534],[1306.6,3.420362],[1304.4,5.60549824]],[[1312.2,1.19677564],[1312.3,0.13271375],[1312.6,0.68356801],[1312.9,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881934172,[[1308.5,1.0261086],[1307.4,1.710181],[1306.9,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1312.1,1.19677564],[1312.3,0.13271375],[1312.6,0.68356801],[1312.9,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881934370,[[1308.6,1.0261086],[1307.4,1.710181],[1306.9,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1312.0,1.19677564],[1312.3,0.13271375],[1312.6,0.68356801],[1312.9,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881934573,[[1308.6,1.0261086],[1307.4,1.710181],[1306.9,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1311.9,1.19677564],[1312.3,0.13271375],[1312.6,0.68356801],[1312.8,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881934874,[[1308.6,1.0261086],[1307.6,1.710181],[1306.9,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1311.8,0.76221531],[1312.3,0.13271375],[1312.6,0.68356801],[1312.8,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881935177,[[1308.7,1.0261086],[1307.6,1.710181],[1306.9,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1311.7,0.76221531],[1312.3,0.13271375],[1312.5,0.68356801],[1312.7,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881935369,[[1308.7,1.0261086],[1307.8,1.710181],[1307.3,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1311.6,0.76221531],[1312.3,0.13271375],[1312.5,0.68356801],[1312.7,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881935570,[[1308.7,1.0261086],[1307.8,1.710181],[1307.3,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1311.5,0.76221531],[1312.3,0.13271375],[1312.5,0.68356801],[1312.7,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881935773,[[1308.5,1.0261086],[1307.5,1.710181],[1307.3,2.3942534],[1306.0,3.420362],[1304.4,5.60549824]],[[1311.4,0.76221531],[1312.3,0.13271375],[1312.6,0.68356801],[1312.8,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881935969,[[1308.3,1.0261086],[1307.3,1.710181],[1307.0,2.3942534],[1306.2,3.420362],[1304.4,5.60549824]],[[1311.3,0.76221531],[1312.2,0.68356801],[1312.3,0.13271375],[1312.4,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881936269,[[1308.0,1.0261086],[1307.3,1.710181],[1307.0,2.3942534],[1306.2,3.420362],[1304.4,5.60549824]],[[1311.2,0.76221531],[1312.3,0.13271375],[1312.4,0.68356801],[1312.8,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881936470,[[1308.0,1.0261086],[1307.0,2.3942534],[1306.7,1.710181],[1306.2,3.420362],[1304.4,5.60549824]],[[1311.1,0.76221531],[1312.3,0.13271375],[1312.4,0.68356801],[1312.8,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881936768,[[1308.0,1.0261086],[1307.0,2.3942534],[1306.7,1.710181],[1306.2,3.420362],[1304.4,5.60549824]],[[1312.3,0.13271375],[1312.4,0.68356801],[1312.8,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881936970,[[1307.9,1.0261086],[1306.2,3.420362],[1304.4,5.60549824]],[[1312.3,0.13271375],[1312.8,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881936971,[[1307.9,1.0261086],[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1312.2,1.19671885],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937172,[[1307.9,1.0261086],[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937173,[[1307.9,1.0261086],[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1312.1,1.19671885],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937371,[[1307.9,1.0261086],[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1312.0,1.19671885],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937572,[[1307.9,1.0261086],[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1312.3,0.13271375],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937573,[[1307.9,1.0261086],[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1311.9,1.19671885],[1312.3,0.13271375],[1312.4,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937771,[[1307.9,1.0261086],[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1311.8,1.19671885],[1312.3,0.13271375],[1312.4,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937969,[[1306.6,1.710181],[1306.2,3.420362],[1305.9,2.3942534],[1304.4,5.60549824]],[[1311.8,1.19671885],[1312.3,0.13271375],[1312.4,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881937970,[[1308.1,1.0261086],[1307.3,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1304.4,5.60549824]],[[1311.7,1.19671885],[1311.9,0.68356801],[1312.1,1.025352],[1312.3,0.13271375],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881938173,[[1308.2,1.0261086],[1307.3,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1305.0,5.4725792]],[[1311.6,1.19671885],[1311.9,0.68356801],[1312.1,1.025352],[1312.3,0.13271375],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881938374,[[1308.2,1.0261086],[1307.3,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1305.0,5.4725792]],[[1311.5,1.19671885],[1311.9,0.68356801],[1312.1,1.025352],[1312.3,0.13271375],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881938572,[[1308.2,1.0261086],[1307.3,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1305.0,5.4725792]],[[1311.4,1.19671885],[1311.9,0.68356801],[1312.1,1.025352],[1312.3,0.13271375],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881938773,[[1307.9,1.0261086],[1307.0,1.710181],[1306.9,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1311.3,1.19671885],[1311.7,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881938976,[[1307.9,1.0261086],[1307.0,1.710181],[1306.9,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1311.2,1.19671885],[1311.8,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881939177,[[1307.9,1.0261086],[1307.0,1.710181],[1306.5,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1311.1,1.19671885],[1311.8,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881939379,[[1307.9,1.0261086],[1307.0,1.710181],[1306.5,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1311.0,0.7624207],[1311.8,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881939676,[[1307.9,1.0261086],[1307.0,1.710181],[1306.5,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1310.9,0.7624207],[1311.8,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881939876,[[1307.9,1.0261086],[1306.9,1.710181],[1306.5,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1310.8,0.7624207],[1311.8,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881940076,[[1307.9,1.0261086],[1306.9,1.710181],[1305.9,3.420362],[1305.0,5.4725792]],[[1311.8,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881940077,[[1307.9,1.0261086],[1306.9,1.710181],[1306.4,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1310.7,0.7624207],[1311.7,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881940273,[[1308.0,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.9,3.420362],[1305.0,5.4725792]],[[1310.6,0.7624207],[1311.7,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881940577,[[1307.7,1.0261086],[1306.7,1.710181],[1306.4,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1310.5,0.76267274],[1311.6,0.68356801],[1311.9,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881940775,[[1307.7,1.0261086],[1306.7,1.710181],[1306.4,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1310.4,0.76267274],[1311.6,0.68356801],[1311.9,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881941077,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.7,0.68356801],[1311.9,1.025352],[1312.3,0.13271375],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881941275,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.6,1.19781138],[1311.7,0.68356801],[1311.9,1.025352],[1312.3,0.13271375],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881941475,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.5,1.19781138],[1311.7,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881941678,[[1307.7,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.4,1.19781138],[1311.7,0.68356801],[1312.0,1.025352],[1312.3,0.13271375],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881941877,[[1307.8,1.0261086],[1306.6,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.3,1.19781138],[1311.8,0.68356801],[1312.1,1.025352],[1312.3,0.13271375],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881942078,[[1307.8,1.0261086],[1306.7,1.710181],[1306.0,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.2,1.19781138],[1311.8,0.68356801],[1312.1,1.025352],[1312.3,0.13271375],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881942276,[[1308.0,1.0261086],[1306.7,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.1,0.76276873],[1312.0,0.68356801],[1312.3,1.15806575],[1313.4,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881942476,[[1308.1,1.0261086],[1306.7,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1305.0,5.4725792]],[[1311.0,0.76276873],[1312.0,0.68356801],[1312.3,1.15806575],[1313.4,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881942680,[[1308.1,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1305.0,5.4725792]],[[1312.0,0.68356801],[1312.3,1.15806575],[1313.4,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881942681,[[1308.1,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1305.5,3.420362],[1305.0,5.4725792]],[[1310.9,0.76276873],[1312.0,0.68356801],[1312.3,1.15806575],[1313.4,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881942977,[[1308.1,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1305.5,3.420362],[1305.0,5.4725792]],[[1310.8,0.76276873],[1312.0,0.68356801],[1312.3,1.15806575],[1313.4,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881943181,[[1308.2,1.0261086],[1306.9,1.710181],[1306.5,2.3942534],[1305.5,3.420362],[1305.0,5.4725792]],[[1312.1,0.68356801],[1312.3,0.13271375],[1312.4,1.025352],[1313.5,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881943481,[[1308.2,1.0261086],[1306.9,1.710181],[1306.5,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1312.0,1.19748054],[1312.1,0.68356801],[1312.3,0.13271375],[1312.4,1.025352],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881943680,[[1308.3,1.0261086],[1307.2,1.710181],[1306.5,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.9,1.19748054],[1312.1,0.68356801],[1312.3,0.13271375],[1312.4,1.025352],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881943880,[[1308.2,1.0261086],[1307.2,1.710181],[1306.5,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.8,1.19748054],[1312.1,0.68356801],[1312.3,1.15806575],[1313.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881944081,[[1308.2,1.0261086],[1307.2,1.710181],[1306.5,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.7,1.19748054],[1312.1,0.68356801],[1312.3,1.15806575],[1313.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881944281,[[1308.1,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.6,1.19748054],[1312.1,0.68356801],[1312.3,0.13271375],[1312.4,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881944578,[[1308.2,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.5,1.19748054],[1312.2,0.68356801],[1312.3,0.13271375],[1312.5,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881944781,[[1308.2,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1312.2,0.68356801],[1312.3,0.13271375],[1312.5,1.025352],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881944782,[[1308.2,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.4,1.19748054],[1312.2,0.68356801],[1312.3,0.13271375],[1312.5,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881944981,[[1308.2,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.3,0.76250052],[1312.2,0.68356801],[1312.3,0.13271375],[1312.5,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881945179,[[1308.2,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.2,0.76250052],[1312.2,0.68356801],[1312.3,0.13271375],[1312.5,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881945378,[[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1312.3,0.13271375],[1312.5,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881945379,[[1308.1,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.1,0.76250052],[1312.3,0.81628176],[1312.6,1.025352],[1313.7,1.70892],[1314.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881945578,[[1308.3,1.0261086],[1307.0,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1312.3,0.81628176],[1312.6,1.025352],[1313.7,1.70892],[1314.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881945777,[[1308.3,1.0261086],[1307.2,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1312.2,1.1974023],[1312.3,0.13271375],[1312.4,0.68356801],[1312.6,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881945981,[[1308.3,1.0261086],[1307.2,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1312.1,1.1974023],[1312.3,0.13271375],[1312.4,0.68356801],[1312.6,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881946182,[[1308.4,1.0261086],[1307.2,1.710181],[1306.4,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1312.0,1.1974023],[1312.3,0.81628176],[1312.6,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881946379,[[1308.2,1.0261086],[1307.2,1.710181],[1306.1,2.3942534],[1305.5,3.420362],[1304.0,5.4725792]],[[1311.9,1.1974023],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881946678,[[1308.2,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1311.8,1.1974023],[1312.3,0.13271375],[1312.7,0.68356801],[1313.1,1.025352],[1314.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881946878,[[1308.1,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1311.7,1.1974023],[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881947078,[[1308.1,1.0261086],[1306.7,1.710181],[1306.1,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1311.6,1.1974023],[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881947284,[[1308.1,1.0261086],[1306.5,1.710181],[1306.1,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1311.5,0.7623993],[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881947483,[[1308.1,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1311.4,0.7623993],[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881947682,[[1308.1,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1311.3,0.7623993],[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881947882,[[1308.1,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.8,1.70892],[1321.2,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881948180,[[1308.1,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1312.2,1.19732377],[1312.3,0.13271375],[1312.7,0.68356801],[1313.1,1.025352],[1314.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881948483,[[1308.1,1.0261086],[1306.8,1.710181],[1306.0,2.3942534],[1304.7,3.420362],[1304.0,5.4725792]],[[1312.1,1.19732377],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881948784,[[1308.0,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1312.0,1.19732377],[1312.3,0.13271375],[1312.6,0.68356801],[1313.0,1.025352],[1314.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881948977,[[1308.0,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.9,1.19732377],[1312.3,0.13271375],[1312.6,0.68356801],[1313.0,1.025352],[1314.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881949177,[[1308.1,1.0261086],[1306.5,1.710181],[1306.0,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.8,1.19732377],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881949379,[[1308.1,1.0261086],[1306.6,1.710181],[1305.9,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.7,1.19732377],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881949583,[[1308.1,1.0261086],[1306.6,1.710181],[1305.9,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.6,1.19732377],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881949780,[[1308.1,1.0261086],[1306.7,1.710181],[1305.9,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.5,1.19732377],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881949983,[[1307.9,1.0261086],[1306.7,1.710181],[1305.9,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.4,1.19732377],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881950284,[[1308.0,1.0261086],[1306.7,1.710181],[1305.9,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.3,0.76231892],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881950483,[[1308.0,1.0261086],[1306.4,1.710181],[1305.7,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.2,0.76231892],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881950685,[[1308.0,1.0261086],[1306.4,1.710181],[1305.7,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.1,0.76245274],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881950881,[[1308.0,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881951184,[[1308.3,1.0261086],[1306.5,1.710181],[1305.7,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1312.2,1.19778589],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881951384,[[1308.3,1.0261086],[1306.9,1.710181],[1305.7,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1312.1,1.19778589],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881951584,[[1308.3,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1312.0,1.19778589],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881951783,[[1308.3,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.9,1.19778589],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881951980,[[1308.3,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.8,1.19778589],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881952180,[[1308.3,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881952181,[[1308.3,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.7,1.19774757],[1312.3,0.13271375],[1312.4,0.68356801],[1312.8,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881952381,[[1308.3,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.6,1.19774757],[1312.3,0.13271375],[1312.4,0.68356801],[1312.7,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881952585,[[1308.4,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.5,1.19774757],[1312.3,0.81628176],[1312.6,1.025352],[1314.1,1.70892],[1314.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881952789,[[1308.5,1.0261086],[1306.9,1.710181],[1306.2,2.3942534],[1304.4,3.55328104],[1302.7,5.4725792]],[[1311.4,0.76241442],[1312.3,0.81628176],[1312.6,1.025352],[1313.8,1.70892],[1314.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881952984,[[1308.5,1.0261086],[1307.3,1.710181],[1306.2,2.3942534],[1305.8,3.420362],[1304.4,0.13291904]],[[1311.3,0.76241442],[1312.3,0.13271375],[1312.4,0.68356801],[1312.7,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881953187,[[1308.5,1.0261086],[1307.3,1.710181],[1306.2,2.3942534],[1305.8,3.420362],[1304.4,0.13291904]],[[1311.2,0.76241442],[1312.3,0.81628176],[1312.6,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881953483,[[1308.6,1.0261086],[1307.3,1.710181],[1306.8,2.3942534],[1305.8,3.420362],[1304.4,0.13291904]],[[1312.3,0.13271375],[1312.5,0.68356801],[1312.7,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881953683,[[1308.6,1.0261086],[1307.3,1.710181],[1306.8,2.3942534],[1305.8,3.420362],[1304.4,0.13291904]],[[1312.2,1.19799351],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881953985,[[1307.3,1.710181],[1306.8,2.3942534],[1305.8,3.420362],[1304.4,0.13291904]],[[1312.1,1.19799351],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881954186,[[1307.3,1.710181],[1306.8,2.3942534],[1305.8,3.420362],[1304.4,0.13291904]],[[1312.0,1.19799351],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881954384,[[1307.3,1.710181],[1306.8,2.3942534],[1305.8,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.9,1.19799351],[1312.3,0.13271375],[1312.5,0.68356801],[1312.8,1.025352],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881954587,[[1307.3,1.710181],[1307.0,2.3942534],[1305.8,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.8,1.19799351],[1312.3,0.13271375],[1312.4,0.68356801],[1312.7,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881954789,[[1307.3,1.710181],[1307.0,2.3942534],[1305.8,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.7,1.19799351],[1312.3,0.13271375],[1312.4,0.68356801],[1312.7,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881954988,[[1307.6,1.710181],[1307.0,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.6,1.19799351],[1312.3,0.13271375],[1312.4,0.68356801],[1312.7,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881955184,[[1307.6,1.710181],[1307.0,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.5,0.76233418],[1312.3,0.13271375],[1312.4,0.68356801],[1312.6,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881955488,[[1307.7,1.710181],[1307.0,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.4,0.76232025],[1312.3,0.13271375],[1312.4,0.68356801],[1312.6,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881955688,[[1307.7,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.3,0.76232025],[1312.3,0.13271375],[1312.4,0.68356801],[1312.6,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881955885,[[1307.7,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.2,0.76232025],[1312.3,0.81628176],[1312.6,1.025352],[1313.7,1.70892],[1350.6,10.937088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881956188,[[1307.7,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1312.3,0.81628176],[1312.6,1.025352],[1313.6,1.70892],[1350.6,10.937088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881956386,[[1307.7,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1312.2,1.20026454],[1312.3,0.81628176],[1312.6,1.025352],[1313.6,1.70892],[1350.6,10.937088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881956589,[[1307.7,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1312.1,1.20026454],[1312.3,0.81628176],[1312.6,1.025352],[1313.6,1.70892],[1350.6,10.937088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881956789,[[1307.7,1.710181],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1312.3,0.81628176],[1350.6,10.937088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881956790,[[1307.7,1.710181],[1306.3,2.3942534],[1306.1,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1312.0,1.20026454],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881957084,[[1307.0,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.9,1.20026454],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881957289,[[1307.0,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.8,1.20026454],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881957489,[[1307.0,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.7,1.20026454],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881957689,[[1307.0,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.6,1.20026454],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881957887,[[1307.0,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.5,1.20026454],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881958187,[[1307.1,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.4,0.76234801],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881958489,[[1307.1,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1311.3,0.76234801],[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881958688,[[1307.2,1.710181],[1306.3,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1312.3,0.13271375],[1312.5,0.68356801],[1312.9,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881958890,[[1307.2,1.710181],[1307.1,2.3942534],[1305.2,3.420362],[1304.4,0.13291904],[1301.4,8.2088688]],[[1312.2,1.20051036],[1312.3,0.13271375],[1312.4,0.68356801],[1312.6,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881959091,[[1307.2,1.710181],[1307.1,2.3942534],[1305.9,5.4725792],[1305.2,3.420362],[1305.0,6.840724]],[[1312.1,1.20051036],[1312.3,0.81628176],[1312.5,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881959287,[[1308.3,1.710181],[1307.2,3.420362],[1307.1,2.3942534],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.0,1.20051036],[1312.3,0.81628176],[1312.5,1.025352],[1313.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881959487,[[1308.3,1.710181],[1307.2,3.420362],[1307.1,2.3942534],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.9,1.20051036],[1312.3,0.81628176],[1312.5,1.025352],[1313.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881959690,[[1308.4,1.710181],[1307.2,3.420362],[1307.1,2.3942534],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.8,0.76231549],[1312.3,0.13271375],[1312.6,0.68356801],[1312.8,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881959888,[[1308.4,1.710181],[1307.9,2.3942534],[1307.2,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.7,0.76231549],[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881960092,[[1308.4,1.710181],[1307.9,2.3942534],[1307.2,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.6,0.76231549],[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881960389,[[1307.9,2.3942534],[1307.7,1.710181],[1307.2,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.3,0.13271375],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881960588,[[1307.9,2.3942534],[1307.7,1.710181],[1307.2,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.2,1.20040073],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881960788,[[1307.7,1.710181],[1307.2,3.420362],[1307.0,2.3942534],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.1,1.20040073],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881960991,[[1307.7,1.710181],[1307.2,3.420362],[1307.0,2.3942534],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.0,1.20040073],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881961190,[[1307.7,1.710181],[1307.2,3.420362],[1307.0,2.3942534],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881961191,[[1307.7,1.710181],[1307.2,3.420362],[1307.0,2.3942534],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.9,1.20040073],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881961486,[[1307.7,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.8,0.76215206],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881961687,[[1307.7,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881961688,[[1307.7,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.7,0.76215206],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881961891,[[1307.7,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.6,0.76215206],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881962088,[[1307.7,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892],[1315.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881962288,[[1307.6,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.4,1.20015295],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881962487,[[1307.6,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.3,1.20015295],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881962691,[[1307.6,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.2,1.20015295],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881962891,[[1307.6,1.710181],[1307.0,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.1,1.20015295],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881963091,[[1307.6,1.710181],[1306.9,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1312.0,1.20015295],[1312.5,0.13269249],[1312.8,0.68356801],[1313.2,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881963290,[[1307.6,1.710181],[1306.9,2.3942534],[1306.0,3.420362],[1305.9,5.4725792],[1305.0,6.840724]],[[1311.9,1.20015295],[1312.5,0.13269249],[1312.9,0.68356801],[1313.2,1.025352],[1314.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881963591,[[1307.4,1.710181],[1306.9,2.3942534],[1305.9,5.4725792],[1305.7,3.420362],[1305.0,6.840724]],[[1311.8,1.20015295],[1312.5,0.13269249],[1312.8,0.68356801],[1313.1,1.025352],[1314.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881963790,[[1307.4,1.710181],[1306.9,2.3942534],[1305.9,5.4725792],[1305.7,3.420362],[1305.0,6.840724]],[[1311.7,0.76214992],[1312.5,0.13269249],[1312.8,0.68356801],[1313.1,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881964094,[[1307.4,1.710181],[1306.8,2.3942534],[1305.9,5.4725792],[1305.7,3.420362],[1305.0,6.840724]],[[1311.6,0.76214992],[1312.5,0.13269249],[1312.8,0.68356801],[1313.1,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881964295,[[1307.4,1.710181],[1306.8,2.3942534],[1305.7,3.420362],[1303.7,5.4725792],[1302.3,6.840724]],[[1311.5,0.76214992],[1312.5,0.13269249],[1312.8,0.68356801],[1313.1,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881964492,[[1307.4,1.710181],[1306.8,2.3942534],[1305.7,3.420362],[1303.7,5.4725792],[1302.3,6.840724]],[[1312.5,0.13269249],[1312.8,0.68356801],[1313.1,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881964694,[[1307.4,1.710181],[1306.8,2.3942534],[1305.7,3.420362],[1303.7,5.4725792],[1302.3,6.840724]],[[1312.4,1.20002755],[1312.5,0.13269249],[1312.8,0.68356801],[1313.1,1.025352],[1314.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881964992,[[1308.3,1.710181],[1307.8,2.3942534],[1305.7,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.3,1.20002755],[1312.5,0.8162605],[1312.7,1.025352],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881965299,[[1308.3,1.710181],[1307.8,2.3942534],[1305.7,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.2,1.20002755],[1312.5,0.13269249],[1312.6,0.68356801],[1312.8,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881965496,[[1308.3,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.1,1.20002755],[1312.5,0.13269249],[1312.6,0.68356801],[1312.8,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881965701,[[1308.3,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.0,1.20002755],[1312.5,0.13269249],[1312.6,0.68356801],[1312.8,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881965899,[[1308.3,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1311.9,1.20002755],[1312.5,0.13269249],[1312.6,0.68356801],[1312.8,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881966103,[[1308.3,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1311.8,0.76220045],[1312.5,0.13269249],[1312.6,0.68356801],[1312.8,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881966303,[[1308.3,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1311.7,0.76220045],[1312.5,0.13269249],[1312.6,0.68356801],[1312.9,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881966504,[[1308.3,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.5,0.13269249],[1312.9,0.68356801],[1313.2,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881966803,[[1308.3,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.4,1.19961053],[1312.5,0.13269249],[1312.6,0.68356801],[1312.8,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881967006,[[1307.9,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.3,1.19961053],[1312.5,0.13269249],[1312.6,0.68356801],[1312.8,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881967203,[[1307.9,1.710181],[1307.4,2.3942534],[1307.1,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.2,1.19961053],[1312.5,0.8162605],[1312.7,1.025352],[1313.9,1.70892],[1314.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881967500,[[1307.4,2.3942534],[1306.7,1.710181],[1304.5,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.1,1.19961053],[1312.5,0.13269249],[1312.9,0.68356801],[1313.3,1.025352],[1314.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881967705,[[1307.4,2.3942534],[1306.7,1.710181],[1304.5,3.420362],[1303.7,5.4725792],[1303.2,8.2088688]],[[1312.0,1.19961053],[1312.5,0.13269249],[1312.8,0.68356801],[1313.3,1.025352],[1314.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881968004,[[1306.9,1.710181],[1306.4,2.3942534],[1305.2,3.420362],[1303.3,5.4725792],[1303.2,8.2088688]],[[1311.9,1.19961053],[1312.5,0.13269249],[1312.8,0.68356801],[1313.4,1.025352],[1314.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881968199,[[1306.9,1.710181],[1306.4,2.3942534],[1305.2,3.420362],[1303.3,5.4725792],[1303.2,8.2088688]],[[1311.8,1.19961053],[1312.5,0.13269249],[1313.0,0.68356801],[1313.6,1.025352],[1315.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881968403,[[1306.4,2.3942534],[1305.7,1.710181],[1305.2,3.420362],[1303.3,5.4725792],[1303.2,8.2088688]],[[1311.7,1.19961053],[1312.5,0.13269249],[1313.0,0.68356801],[1313.6,1.025352],[1315.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881968604,[[1307.4,1.710181],[1306.4,2.3942534],[1305.2,3.420362],[1303.3,5.4725792],[1303.2,8.2088688]],[[1311.6,1.19961053],[1312.0,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881968802,[[1307.4,1.710181],[1306.9,2.3942534],[1305.2,3.420362],[1303.3,5.4725792],[1303.2,8.2088688]],[[1311.5,1.19961053],[1312.0,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881969002,[[1307.4,1.710181],[1306.9,2.3942534],[1305.2,3.420362],[1303.3,5.4725792],[1303.2,8.2088688]],[[1311.4,1.19961053],[1312.0,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881969303,[[1307.4,1.710181],[1306.9,2.3942534],[1305.2,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.3,1.19961053],[1312.0,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881969507,[[1307.5,1.710181],[1306.9,2.3942534],[1305.2,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.2,0.76202469],[1312.0,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881969704,[[1307.5,1.710181],[1306.9,2.3942534],[1305.2,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.1,0.76202469],[1312.0,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881969907,[[1307.5,1.710181],[1306.4,2.3942534],[1305.2,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.0,0.76202469],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881970109,[[1307.0,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1310.9,0.76202469],[1312.1,0.68356801],[1312.5,1.15804449],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881970310,[[1307.0,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.7,1.70892],[1314.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881970609,[[1307.0,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1312.0,1.20061123],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881970808,[[1307.0,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.9,1.20061123],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881971009,[[1307.0,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.7,0.68356801],[1311.8,1.20061123],[1311.9,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881971205,[[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.7,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881971206,[[1307.7,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.6,1.20061123],[1311.7,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881971406,[[1307.7,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.5,1.20061123],[1311.7,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881971610,[[1307.6,1.710181],[1306.4,2.3942534],[1305.4,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.4,1.20061123],[1311.7,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881971910,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.3,1.20061123],[1311.5,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1313.2,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881972110,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.2,1.20061123],[1311.6,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1313.2,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881972308,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.6,0.68356801],[1312.5,0.13269249],[1313.2,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881972309,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.1,1.20061123],[1311.6,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881972512,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1311.0,1.20085844],[1311.6,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881972708,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1310.9,1.20085844],[1311.8,0.68356801],[1312.1,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881972912,[[1306.5,1.710181],[1305.7,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1303.3,5.4725792]],[[1310.8,0.76279675],[1311.9,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881973109,[[1306.5,1.710181],[1305.7,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1302.5,5.4725792]],[[1310.7,0.76279675],[1311.9,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881973412,[[1306.5,1.710181],[1305.7,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1302.5,5.4725792]],[[1310.6,0.76279675],[1311.9,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881973708,[[1306.5,1.710181],[1305.7,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1302.5,5.4725792]],[[1310.5,0.76272283],[1311.6,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881973913,[[1305.7,2.3942534],[1305.3,3.420362],[1303.6,6.840724],[1302.5,5.4725792]],[[1310.5,0.76272283],[1311.6,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881973914,[[1307.4,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1303.6,6.840724],[1302.5,5.4725792]],[[1311.6,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1312.8,1.70892],[1317.2,15.0384963]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881974109,[[1307.4,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1303.6,6.840724],[1302.5,5.4725792]],[[1311.5,1.20127378],[1311.6,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881974412,[[1307.9,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1303.6,6.840724],[1302.5,5.4725792]],[[1311.4,1.20127378],[1311.9,0.68356801],[1312.1,1.025352],[1312.5,0.13269249],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881974609,[[1307.9,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.3,1.20127378],[1311.9,0.68356801],[1312.1,1.025352],[1312.5,0.13269249],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881974809,[[1307.9,1.710181],[1306.9,2.3942534],[1306.2,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.2,1.20138586],[1311.8,0.68356801],[1312.0,1.025352],[1312.5,0.13269249],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881975011,[[1308.0,1.710181],[1307.5,2.3942534],[1306.2,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.1,0.76272746],[1311.8,0.68356801],[1312.1,1.025352],[1312.5,0.13269249],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881975309,[[1308.0,1.710181],[1307.5,2.3942534],[1306.2,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.0,0.76272746],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881975508,[[1307.5,2.3942534],[1307.4,1.710181],[1306.2,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1310.9,0.76272746],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881975708,[[1307.5,2.3942534],[1307.4,1.710181],[1306.2,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1312.3,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881975908,[[1307.3,1.710181],[1306.6,2.3942534],[1305.6,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1312.2,1.20128583],[1312.3,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881976113,[[1307.3,1.710181],[1306.6,2.3942534],[1305.6,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1312.1,1.20128583],[1312.3,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881976413,[[1307.3,1.710181],[1306.6,2.3942534],[1305.6,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1312.0,1.20128583],[1312.4,0.68356801],[1312.5,0.13269249],[1312.9,1.025352],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881976613,[[1306.8,1.710181],[1306.0,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.9,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881976807,[[1306.8,1.710181],[1306.0,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.8,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881977008,[[1306.8,1.710181],[1306.0,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.7,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881977214,[[1306.8,1.710181],[1306.0,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.6,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881977509,[[1306.8,1.710181],[1306.1,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.5,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892],[1314.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881977708,[[1306.8,1.710181],[1306.1,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.4,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892],[1314.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881977908,[[1306.8,1.710181],[1306.1,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.3,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892],[1314.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881978113,[[1306.8,1.710181],[1306.1,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.5,5.4725792]],[[1311.2,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892],[1314.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881978310,[[1306.8,1.710181],[1306.1,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.8,5.4725792]],[[1311.1,1.20128583],[1312.1,0.68356801],[1312.5,1.15804449],[1314.0,1.70892],[1314.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881978510,[[1306.8,1.710181],[1306.1,2.3942534],[1304.8,3.420362],[1304.5,6.840724],[1302.8,5.4725792]],[[1311.0,0.76246632],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881978714,[[1307.1,1.710181],[1306.5,2.3942534],[1305.4,3.420362],[1304.5,6.840724],[1302.8,5.4725792]],[[1310.9,0.76246632],[1312.0,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881978911,[[1307.1,1.710181],[1306.5,2.3942534],[1305.4,3.420362],[1304.5,6.840724],[1302.8,5.4725792]],[[1312.0,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881979115,[[1307.1,1.710181],[1306.5,2.3942534],[1305.4,3.420362],[1304.5,6.840724],[1302.8,5.4725792]],[[1311.9,1.20213625],[1312.0,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881979310,[[1307.1,1.710181],[1306.5,2.3942534],[1305.4,3.420362],[1304.5,6.840724],[1302.8,5.4725792]],[[1311.8,1.20213625],[1312.2,0.68356801],[1312.5,1.15804449],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881979514,[[1307.1,1.710181],[1306.5,2.3942534],[1305.4,3.420362],[1304.5,6.840724],[1302.8,5.4725792]],[[1311.7,1.20213625],[1312.2,0.68356801],[1312.5,1.15804449],[1313.9,1.70892],[1314.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881979715,[[1307.4,1.710181],[1306.7,2.3942534],[1305.4,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.6,1.20213625],[1312.2,0.68356801],[1312.5,1.15804449],[1313.9,1.70892],[1314.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881980014,[[1307.4,1.710181],[1306.7,2.3942534],[1305.4,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.5,1.20213625],[1312.2,0.68356801],[1312.5,1.15804449],[1313.8,1.70892],[1314.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881980212,[[1307.5,1.710181],[1306.7,2.3942534],[1305.4,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.4,1.20213625],[1312.1,0.68356801],[1312.5,1.15804449],[1313.8,1.70892],[1314.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881980518,[[1307.5,1.710181],[1306.7,2.3942534],[1305.4,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.3,1.20213625],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881980811,[[1302.8,5.4725792],[1302.5,6.840724]],[[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881980812,[[1307.4,1.710181],[1306.8,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.2,1.20213625],[1312.2,0.68356801],[1312.5,1.15804449],[1313.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881981016,[[1307.4,1.710181],[1306.8,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.1,0.76260994],[1312.2,0.68356801],[1312.5,1.15804449],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881981213,[[1307.4,1.710181],[1306.8,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.0,0.76260994],[1312.2,0.68356801],[1312.5,1.15804449],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881981412,[[1307.4,1.710181],[1306.8,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1312.1,0.68356801],[1312.5,1.15804449],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881981712,[[1306.8,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1312.1,0.68356801],[1312.5,1.15804449],[1313.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881981713,[[1307.6,1.710181],[1307.0,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1312.0,1.20278997],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881981916,[[1307.6,1.710181],[1307.0,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.9,1.20278997],[1312.1,0.68356801],[1312.4,1.025352],[1312.5,0.13269249],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881982116,[[1307.6,1.710181],[1307.0,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.8,1.20278997],[1312.2,0.68356801],[1312.5,1.15804449],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881982416,[[1307.5,1.710181],[1307.0,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.7,1.20278997],[1312.2,0.68356801],[1312.5,1.15804449],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881982616,[[1307.5,1.710181],[1307.0,2.3942534],[1305.7,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.6,1.20278997],[1312.2,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881982816,[[1307.7,1.710181],[1307.1,2.3942534],[1306.0,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.5,1.20278997],[1312.0,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881983016,[[1307.7,1.710181],[1307.1,2.3942534],[1306.0,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.4,1.20278997],[1311.9,0.68356801],[1312.1,1.025352],[1312.5,0.13269249],[1314.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881983217,[[1308.7,1.710181],[1307.1,2.3942534],[1306.0,3.420362],[1302.8,5.4725792],[1302.5,6.840724]],[[1311.3,0.76254842],[1311.9,0.68356801],[1312.2,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881983418,[[1308.7,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1306.0,3.420362],[1302.5,6.840724]],[[1311.2,0.76254842],[1312.0,0.68356801],[1312.2,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881983712,[[1308.7,1.710181],[1308.3,2.3942534],[1306.4,5.4725792],[1306.0,3.420362],[1302.5,6.840724]],[[1311.1,0.76254842],[1312.0,0.68356801],[1312.2,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881983916,[[1308.7,1.710181],[1308.3,2.3942534],[1306.4,5.4725792],[1306.0,3.420362],[1302.5,6.840724]],[[1312.2,0.68356801],[1312.5,1.15804449],[1313.6,1.70892],[1315.0,3.41784],[1315.4,5.4685441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881984117,[[1309.6,1.01801523],[1308.7,1.710181],[1308.3,2.3942534],[1306.4,5.4725792],[1306.0,3.420362]],[[1312.1,1.20005786],[1312.3,0.68356801],[1312.5,1.15804449],[1313.6,1.70892],[1315.0,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881984313,[[1309.5,1.01801523],[1308.5,1.710181],[1308.3,2.3942534],[1306.4,5.4725792],[1306.0,3.420362]],[[1312.0,1.20005786],[1312.2,0.68356801],[1312.5,1.15804449],[1313.6,1.70892],[1315.0,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881984614,[[1309.5,1.01801523],[1308.5,1.710181],[1308.3,2.3942534],[1306.4,5.4725792],[1306.0,3.420362]],[[1311.9,1.20005786],[1312.2,0.68356801],[1312.5,1.15804449],[1313.5,1.70892],[1314.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881984818,[[1309.5,1.01801523],[1308.5,1.710181],[1307.9,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1311.8,1.20005786],[1312.2,0.68356801],[1312.5,1.15804449],[1313.5,1.70892],[1314.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881985113,[[1309.5,1.01801523],[1308.5,1.710181],[1307.9,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1311.7,1.20005786],[1312.2,0.68356801],[1312.5,1.15804449],[1313.5,1.70892],[1314.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881985316,[[1309.6,1.01801523],[1308.5,1.710181],[1307.9,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1311.6,1.20005786],[1312.2,0.68356801],[1312.5,1.15804449],[1313.5,1.70892],[1314.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881985516,[[1309.5,1.01801523],[1308.5,1.710181],[1307.9,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1311.5,1.20005786],[1312.3,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881985719,[[1309.5,1.01801523],[1308.5,1.710181],[1307.9,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1311.4,0.76237748],[1312.3,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881985919,[[1309.5,1.01801523],[1308.4,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1311.3,0.76237748],[1312.3,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1313.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881986120,[[1309.6,1.01801523],[1308.4,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1312.3,0.68356801],[1312.5,0.13269249],[1312.6,1.025352],[1313.7,1.70892],[1315.2,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881986416,[[1309.3,1.01801523],[1308.4,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1312.2,1.20028108],[1312.5,0.8162605],[1312.9,1.025352],[1313.7,1.70892],[1315.2,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881986618,[[1309.3,1.01801523],[1308.4,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1312.1,1.20028108],[1312.5,0.8162605],[1312.9,1.025352],[1314.4,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881986818,[[1309.3,1.01801523],[1308.4,1.710181],[1307.8,2.3942534],[1307.1,3.420362],[1306.4,5.4725792]],[[1312.0,1.20028108],[1312.5,0.8162605],[1312.9,1.025352],[1314.4,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881987022,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1311.9,1.20028108],[1312.5,0.8162605],[1312.9,1.025352],[1314.4,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881987222,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1311.8,1.20028108],[1312.5,0.8162605],[1312.9,1.025352],[1314.4,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881987517,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1311.7,1.20028108],[1312.5,0.8162605],[1312.8,1.025352],[1314.4,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881987723,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1311.6,1.20028108],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881987923,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1311.5,1.20028108],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881988124,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1311.4,1.20028108],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881988321,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1311.3,0.76237147],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881988525,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1306.4,5.4725792],[1305.9,3.420362]],[[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881988820,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1305.9,3.420362],[1303.8,5.4725792]],[[1312.4,1.20048784],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881989025,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1305.9,3.420362],[1303.8,5.4725792]],[[1312.3,1.20048784],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881989221,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1305.9,3.420362],[1303.8,5.4725792]],[[1312.2,1.20048784],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881989525,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1305.9,3.420362],[1303.8,5.4725792]],[[1312.1,1.20048784],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881989722,[[1309.3,1.01801523],[1307.8,1.710181],[1307.1,2.3942534],[1305.9,3.420362],[1303.8,5.4725792]],[[1312.0,1.20048784],[1312.5,0.8162605],[1312.8,1.025352],[1314.3,1.70892],[1315.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881989925,[[1309.1,1.01801523],[1307.6,1.710181],[1306.8,2.3942534],[1305.9,3.420362],[1303.8,5.4725792]],[[1311.9,1.20048784],[1312.3,0.68356801],[1312.5,0.13269249],[1312.7,1.025352],[1314.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881990226,[[1309.1,1.01801523],[1307.6,1.710181],[1306.8,2.3942534],[1305.9,3.420362],[1303.8,5.4725792]],[[1311.8,1.20048784],[1312.3,0.68356801],[1312.5,0.13269249],[1312.7,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881990425,[[1309.1,1.01801523],[1307.6,1.710181],[1306.8,2.3942534],[1305.6,3.420362],[1303.8,5.4725792]],[[1311.7,1.20048784],[1312.3,0.68356801],[1312.5,0.13269249],[1312.7,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881990621,[[1309.1,1.01801523],[1307.6,1.710181],[1306.8,2.3942534],[1305.6,3.420362],[1303.8,5.4725792]],[[1311.6,1.20048784],[1312.3,0.68356801],[1312.5,0.13269249],[1312.7,1.025352],[1314.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881990926,[[1309.2,1.01801523],[1308.1,1.710181],[1307.6,2.3942534],[1306.8,3.420362],[1305.3,5.4725792]],[[1311.5,1.20048784],[1311.6,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881991226,[[1309.0,1.01801523],[1308.1,1.710181],[1307.6,2.3942534],[1306.8,3.420362],[1305.3,5.4725792]],[[1311.4,1.20048784],[1311.5,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881991526,[[1309.0,1.01801523],[1308.0,1.710181],[1307.6,2.3942534],[1306.8,3.420362],[1305.3,5.4725792]],[[1311.3,1.88405585],[1311.5,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881991826,[[1309.0,1.01801523],[1308.1,1.710181],[1307.5,2.3942534],[1307.0,3.420362],[1305.3,5.4725792]],[[1311.2,1.12165256],[1311.4,1.025352],[1312.4,1.70892],[1312.5,0.13269249],[1312.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881992126,[[1308.8,1.01801523],[1308.1,1.710181],[1307.5,2.3942534],[1307.0,3.420362],[1305.3,5.4725792]],[[1311.1,1.9639442],[1311.2,0.68356801],[1311.5,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881992322,[[1308.6,1.01801523],[1307.6,1.710181],[1307.5,2.3942534],[1307.0,3.420362],[1304.9,12.3133032]],[[1311.0,1.9639442],[1311.1,0.68356801],[1311.3,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881992527,[[1308.6,1.01801523],[1307.6,1.710181],[1307.5,2.3942534],[1307.0,3.420362],[1304.9,12.3133032]],[[1310.9,1.20100208],[1311.1,0.68356801],[1311.3,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881992723,[[1308.2,1.01801523],[1307.0,3.420362],[1306.8,1.710181],[1306.1,2.3942534],[1304.9,12.3133032]],[[1310.8,1.20112463],[1311.4,0.68356801],[1311.7,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881993025,[[1308.2,1.01801523],[1307.0,3.420362],[1306.8,1.710181],[1306.1,2.3942534],[1304.9,12.3133032]],[[1310.7,1.20112463],[1311.4,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881993224,[[1308.1,1.01801523],[1306.7,1.710181],[1306.1,2.3942534],[1304.9,12.3133032],[1304.8,3.420362]],[[1310.6,1.20112463],[1311.3,0.68356801],[1311.7,1.025352],[1312.5,0.13269249],[1313.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881993423,[[1308.0,1.01801523],[1306.7,1.710181],[1306.1,2.3942534],[1304.9,12.3133032],[1304.8,3.420362]],[[1310.5,1.20112463],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881993621,[[1306.7,1.710181],[1306.1,2.3942534],[1304.9,12.3133032],[1304.8,3.420362]],[[1310.4,1.20112463],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881993826,[[1306.5,1.710181],[1305.8,2.3942534],[1304.9,12.3133032],[1304.8,3.420362]],[[1310.3,1.20112463],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881994026,[[1306.5,1.710181],[1305.8,2.3942534],[1304.9,12.3133032],[1304.8,3.420362]],[[1310.2,1.20112463],[1310.8,0.68356801],[1311.1,1.025352],[1312.5,0.13269249],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881994321,[[1306.9,1.710181],[1305.8,2.3942534],[1304.9,12.3133032],[1304.8,3.420362],[1294.8,9.5770136]],[[1310.1,1.20112463],[1310.8,0.68356801],[1311.1,1.025352],[1312.2,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881994523,[[1306.9,1.710181],[1305.8,2.3942534],[1304.9,12.3133032],[1304.8,3.420362],[1294.8,9.5770136]],[[1310.0,0.76304008],[1310.8,0.68356801],[1311.1,1.025352],[1312.2,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881994722,[[1306.8,1.710181],[1306.3,2.3942534],[1304.9,12.3133032],[1304.8,3.420362],[1294.8,9.5770136]],[[1309.9,0.76304008],[1310.9,0.68356801],[1311.1,1.025352],[1312.2,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881994926,[[1306.8,1.710181],[1306.3,2.3942534],[1304.9,12.3133032],[1304.8,3.420362],[1294.8,9.5770136]],[[1309.8,0.76304008],[1310.9,0.68356801],[1311.1,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881995227,[[1306.8,1.710181],[1306.3,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.9,0.68356801],[1311.1,1.025352],[1312.3,1.70892],[1312.5,0.13269249],[1316.5,6.8356801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881995423,[[1306.8,1.710181],[1306.3,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.8,1.96753701],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881995623,[[1306.8,1.710181],[1306.3,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.7,1.20432921],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881995821,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.6,1.20432921],[1310.9,0.68356801],[1311.2,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881996023,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.5,1.20432921],[1311.0,0.68356801],[1311.3,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881996223,[[1307.0,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.4,1.20432921],[1310.8,0.68356801],[1311.1,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881996424,[[1307.0,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.3,1.20432921],[1310.9,0.68356801],[1311.1,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881996723,[[1307.0,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.2,1.20432921],[1310.8,0.68356801],[1311.1,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881996925,[[1307.0,1.710181],[1306.6,2.3942534],[1305.3,3.420362],[1304.9,12.3133032],[1294.8,9.5770136]],[[1310.1,0.7632078],[1310.9,0.68356801],[1311.1,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881997125,[[1307.0,1.710181],[1306.6,2.3942534],[1305.3,3.420362],[1304.9,5.4725792],[1303.4,6.840724]],[[1310.0,0.7632078],[1310.9,0.68356801],[1311.1,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881997324,[[1307.0,1.710181],[1306.6,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1309.9,0.7632078],[1310.9,0.68356801],[1311.1,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881997526,[[1307.0,1.710181],[1306.6,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.8,0.68356801],[1311.0,1.025352],[1311.9,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881997726,[[1307.2,1.710181],[1306.6,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.7,1.20374916],[1310.8,0.68356801],[1311.0,1.025352],[1311.9,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881998027,[[1307.2,1.710181],[1306.6,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.6,1.20374916],[1311.2,0.68356801],[1311.4,1.025352],[1312.5,1.84161249],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881998324,[[1307.3,1.710181],[1306.6,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.5,1.20374916],[1311.1,0.68356801],[1311.3,1.025352],[1312.5,1.84161249],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881998525,[[1307.3,1.710181],[1306.6,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.4,0.76314254],[1311.2,0.68356801],[1311.4,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881998726,[[1307.6,1.710181],[1306.6,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.3,0.76314254],[1311.2,0.68356801],[1311.4,1.025352],[1312.3,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881998931,[[1307.6,1.710181],[1307.2,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1311.2,0.68356801],[1311.5,1.025352],[1312.3,1.70892],[1312.5,0.13269249],[1314.7,5.4685441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881999227,[[1307.6,1.710181],[1307.2,2.3942534],[1305.7,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1311.1,1.20315663],[1311.4,0.68356801],[1311.7,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881999427,[[1307.4,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1311.0,1.20315663],[1311.4,0.68356801],[1311.7,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881999626,[[1307.4,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.9,1.20315663],[1311.4,0.68356801],[1311.7,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881999831,[[1307.4,1.710181],[1307.2,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.8,1.20315663],[1311.4,0.68356801],[1311.7,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882000033,[[1307.4,1.710181],[1306.9,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.7,1.20315663],[1311.4,0.68356801],[1311.7,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882000329,[[1306.9,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.7,1.20315663],[1311.4,0.68356801],[1311.7,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882000330,[[1307.1,1.710181],[1306.9,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.6,0.76283309],[1311.5,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882000533,[[1307.1,1.710181],[1306.9,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1310.5,0.76283309],[1311.5,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882000831,[[1307.1,1.710181],[1306.9,2.3942534],[1306.1,3.420362],[1304.2,5.4725792],[1303.4,6.840724]],[[1311.9,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882001029,[[1306.1,5.130543],[1305.2,2.3942534],[1304.2,5.4725792],[1303.4,6.840724]],[[1311.8,2.64956106],[1312.3,1.025352],[1312.5,0.13269249],[1313.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882001229,[[1306.1,5.130543],[1305.2,2.3942534],[1304.2,5.4725792],[1303.4,6.840724]],[[1311.7,1.96599305],[1311.8,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882001535,[[1306.1,1.710181],[1305.2,2.3942534],[1304.2,5.4725792],[1303.9,3.420362],[1303.4,6.840724]],[[1311.6,1.96599305],[1311.8,0.68356801],[1312.3,1.025352],[1312.5,0.13269249],[1314.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882001732,[[1306.1,1.710181],[1305.2,2.3942534],[1304.2,5.4725792],[1303.9,3.420362],[1303.4,6.840724]],[[1311.5,1.20313308],[1311.8,0.68356801],[1312.1,1.025352],[1312.5,0.13269249],[1313.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882001932,[[1307.4,1.710181],[1305.2,2.3942534],[1304.2,5.4725792],[1303.9,3.420362],[1303.4,6.840724]],[[1311.4,2.64948386],[1311.6,1.025352],[1312.5,0.13269249],[1313.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882002227,[[1306.9,1.710181],[1306.3,2.3942534],[1304.2,5.4725792],[1303.9,3.420362],[1303.4,6.840724]],[[1311.2,0.68356801],[1311.3,1.96591585],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882002430,[[1306.9,1.710181],[1306.3,2.3942534],[1304.2,5.4725792],[1303.9,3.420362],[1302.7,6.840724]],[[1311.1,1.20313308],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882002729,[[1306.8,1.710181],[1306.3,2.3942534],[1303.9,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1311.0,1.20313308],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882002931,[[1306.8,1.710181],[1306.3,2.3942534],[1303.9,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.9,1.20313308],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882003130,[[1306.8,1.710181],[1306.3,2.3942534],[1303.9,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.8,1.20313308],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882003432,[[1306.8,1.710181],[1306.3,2.3942534],[1303.9,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.7,1.20313308],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882003631,[[1306.8,1.710181],[1306.3,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.6,1.20313308],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882003832,[[1306.8,1.710181],[1306.3,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.5,1.20313308],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882004134,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.4,0.76285997],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882004432,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.3,0.76285997],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882004635,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.2,0.76285997],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882004834,[[1306.8,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.1,0.76285997],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882005134,[[1306.7,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892],[1318.2,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882005335,[[1306.7,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1311.1,1.202918],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882005532,[[1306.7,1.710181],[1306.2,2.3942534],[1305.3,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1311.0,1.202918],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882005731,[[1306.7,1.710181],[1306.2,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.9,1.202918],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882005935,[[1306.7,1.710181],[1306.2,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.8,1.202918],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882006138,[[1306.6,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.7,1.202918],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882006333,[[1306.6,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.6,1.202918],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882006536,[[1306.6,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.5,1.202918],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882006733,[[1306.6,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.4,1.202918],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882006938,[[1306.6,1.710181],[1306.0,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.3,0.76301414],[1311.3,0.68356801],[1311.6,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882007237,[[1306.8,1.710181],[1306.2,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.2,0.76301414],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882007434,[[1306.8,1.710181],[1306.2,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1310.1,0.76301414],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882007639,[[1306.8,1.710181],[1306.2,2.3942534],[1305.1,3.420362],[1303.7,5.4725792],[1302.7,6.840724]],[[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882007834,[[1306.8,1.710181],[1306.2,2.3942534],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.1,1.20277154],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882008038,[[1306.8,1.710181],[1306.2,2.3942534],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.0,1.20277154],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882008238,[[1306.8,1.710181],[1306.2,2.3942534],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.9,1.20277154],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882008436,[[1306.8,1.710181],[1306.2,2.3942534],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.8,1.20277154],[1311.2,0.68356801],[1311.5,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882008637,[[1306.8,1.710181],[1306.2,2.3942534],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.7,1.20277154],[1311.4,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882008836,[[1306.2,4.1044344],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.6,1.20277154],[1311.5,0.68356801],[1311.8,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882009035,[[1306.2,4.1044344],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.5,1.20277154],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882009336,[[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.5,1.20277154],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882009337,[[1306.4,1.710181],[1305.7,2.3942534],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.4,0.76300644],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882009540,[[1306.4,1.710181],[1305.7,2.3942534],[1305.4,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.3,0.76300644],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882009743,[[1306.3,1.710181],[1305.7,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892],[1325.8,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882009937,[[1306.3,1.710181],[1305.7,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.4,1.96550832],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882010236,[[1306.3,1.710181],[1305.5,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.3,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882010440,[[1306.3,1.710181],[1305.5,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.2,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882010637,[[1305.8,1.710181],[1305.5,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.1,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882010840,[[1305.8,1.710181],[1305.5,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1311.0,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882011042,[[1305.8,1.710181],[1305.5,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.9,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882011340,[[1305.8,1.710181],[1305.0,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.8,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882011537,[[1305.8,1.710181],[1305.0,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.7,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882011739,[[1305.8,1.710181],[1305.0,2.3942534],[1304.5,3.420362],[1303.8,5.4725792],[1302.7,6.840724]],[[1310.6,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882011942,[[1305.8,1.710181],[1305.0,2.3942534],[1303.8,5.4725792],[1303.7,3.420362],[1302.7,6.840724]],[[1310.5,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882012140,[[1305.8,1.710181],[1305.0,2.3942534],[1303.8,5.4725792],[1303.7,3.420362],[1302.7,6.840724]],[[1310.4,1.20257408],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882012443,[[1305.8,1.710181],[1305.0,2.3942534],[1303.8,5.4725792],[1303.7,3.420362],[1302.7,6.840724]],[[1310.3,0.76293424],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882012739,[[1305.8,1.710181],[1305.0,2.3942534],[1303.8,5.4725792],[1303.7,3.420362],[1300.2,6.840724]],[[1310.2,0.76293424],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882013040,[[1305.8,1.710181],[1305.0,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882013344,[[1305.8,1.710181],[1305.0,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1311.4,1.9655725],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882013542,[[1305.8,1.710181],[1305.0,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1311.3,1.9655725],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882013741,[[1305.7,1.710181],[1305.0,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1311.2,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882013944,[[1305.7,1.710181],[1305.0,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1311.1,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882014144,[[1305.7,1.710181],[1305.0,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1311.0,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882014343,[[1305.7,1.710181],[1305.0,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.9,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882014542,[[1305.7,1.710181],[1304.8,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.8,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882014745,[[1305.6,1.710181],[1304.8,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.7,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882014946,[[1305.6,1.710181],[1304.8,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.6,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882015244,[[1305.6,1.710181],[1304.8,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.5,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882015444,[[1305.6,1.710181],[1304.8,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.4,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882015644,[[1305.6,1.710181],[1304.8,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.3,1.20255229],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882015946,[[1306.3,1.710181],[1304.8,2.3942534],[1303.7,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.2,1.20587753],[1311.0,0.68356801],[1311.3,1.025352],[1312.5,0.13269249],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882016141,[[1306.3,1.710181],[1305.6,3.420362],[1304.8,2.3942534],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.1,1.20587753],[1310.8,0.68356801],[1311.0,1.025352],[1312.5,0.13269249],[1313.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882016340,[[1306.3,1.710181],[1306.1,2.3942534],[1305.6,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1310.0,1.20585852],[1310.7,0.68356801],[1311.0,1.025352],[1312.0,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882016548,[[1306.5,1.710181],[1306.1,2.3942534],[1305.6,3.420362],[1301.4,5.4725792],[1300.2,6.840724]],[[1309.9,0.76302021],[1310.7,0.68356801],[1310.9,1.025352],[1312.0,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882016743,[[1305.9,1.710181],[1305.3,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.2,6.840724]],[[1309.8,1.20591992],[1310.7,0.68356801],[1311.1,1.025352],[1312.0,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882017047,[[1305.9,1.710181],[1305.3,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.2,6.840724]],[[1309.7,0.76302021],[1310.7,0.68356801],[1311.1,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882017344,[[1305.7,1.710181],[1305.3,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.2,6.840724]],[[1309.6,0.76302021],[1310.7,0.68356801],[1311.1,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882017543,[[1305.7,1.710181],[1305.3,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.2,6.840724]],[[1310.7,0.68356801],[1311.1,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882017842,[[1305.7,1.710181],[1305.0,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.2,6.840724]],[[1310.6,1.20608337],[1310.7,0.68356801],[1311.1,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882018048,[[1305.7,1.710181],[1305.0,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.8,6.840724]],[[1310.5,1.20608337],[1310.8,0.68356801],[1311.1,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882018343,[[1305.7,1.710181],[1305.0,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.8,6.840724]],[[1310.4,1.20608337],[1310.8,0.68356801],[1311.1,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882018544,[[1305.7,1.710181],[1305.0,2.3942534],[1304.3,3.420362],[1302.5,5.4725792],[1300.8,6.840724]],[[1310.3,1.20608337],[1310.7,0.68356801],[1311.0,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882018748,[[1305.9,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1310.2,1.20608337],[1310.7,0.68356801],[1311.0,1.025352],[1312.4,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882018949,[[1305.9,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1310.1,1.20608337],[1310.7,0.68356801],[1311.0,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882019244,[[1305.9,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1310.0,1.20608337],[1310.6,0.68356801],[1311.0,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882019447,[[1305.9,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1310.6,0.68356801],[1311.0,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882019448,[[1305.9,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1309.9,1.20608337],[1310.7,0.68356801],[1311.0,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882019648,[[1305.9,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1309.8,1.20608337],[1310.7,0.68356801],[1310.9,1.025352],[1312.1,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882019946,[[1305.8,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1309.7,1.20597298],[1310.4,0.68356801],[1310.6,1.025352],[1311.7,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882020148,[[1305.8,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1309.6,1.20597298],[1310.4,0.68356801],[1310.6,1.025352],[1311.7,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882020349,[[1305.8,1.710181],[1305.3,2.3942534],[1304.4,3.55328104],[1302.5,5.4725792],[1300.8,6.840724]],[[1309.5,0.76333367],[1310.4,0.68356801],[1310.6,1.025352],[1311.7,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882020547,[[1305.3,1.710181],[1304.6,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1302.5,5.4725792]],[[1309.4,0.76333367],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,4.101408],[1318.7,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882020745,[[1305.3,1.710181],[1304.6,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1302.5,5.4725792]],[[1310.5,0.68356801],[1310.9,1.025352],[1312.2,4.101408],[1318.7,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882020945,[[1305.3,1.710181],[1304.6,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1302.5,5.4725792]],[[1310.4,1.20612022],[1310.5,0.68356801],[1310.9,1.025352],[1312.2,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882021148,[[1305.3,1.710181],[1304.6,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1302.5,5.4725792]],[[1310.3,1.20612022],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882021346,[[1305.3,1.710181],[1304.6,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1302.5,5.4725792]],[[1310.2,1.20612022],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882021543,[[1305.4,1.710181],[1304.6,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1302.5,5.4725792]],[[1310.1,1.20612022],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882021749,[[1305.4,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1302.5,5.4725792]],[[1310.0,1.20612022],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892],[1312.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882022044,[[1305.4,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1301.7,5.4725792]],[[1309.9,1.20612022],[1310.5,0.68356801],[1310.8,1.025352],[1312.2,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882022248,[[1305.4,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1301.7,5.4725792]],[[1309.8,1.20612022],[1310.9,0.68356801],[1311.3,1.025352],[1312.2,1.70892],[1312.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882022449,[[1305.4,1.710181],[1304.8,2.3942534],[1304.4,0.13291904],[1303.5,3.420362],[1301.7,5.4725792]],[[1309.7,0.76347553],[1310.9,0.68356801],[1311.3,1.025352],[1312.8,2.392488],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882022645,[[1305.0,1.710181],[1304.4,0.13291904],[1304.2,2.3942534],[1302.9,3.420362],[1301.7,5.4725792]],[[1309.6,0.76347553],[1310.9,0.68356801],[1311.3,1.025352],[1312.8,2.392488],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882022847,[[1305.0,1.710181],[1304.4,0.13291904],[1304.2,2.3942534],[1302.9,3.420362],[1301.7,5.4725792]],[[1310.9,0.68356801],[1311.3,1.025352],[1312.8,2.392488],[1312.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882023047,[[1305.0,1.710181],[1304.4,0.13291904],[1304.2,2.3942534],[1302.9,3.420362],[1301.7,5.4725792]],[[1310.8,1.96929948],[1310.9,0.68356801],[1311.3,1.025352],[1312.9,1.70892],[1313.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882023247,[[1305.0,1.710181],[1304.4,0.13291904],[1304.2,2.3942534],[1302.9,3.420362],[1301.7,5.4725792]],[[1310.7,1.96929948],[1310.9,0.68356801],[1311.3,1.025352],[1312.9,1.70892],[1313.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882023548,[[1305.0,1.710181],[1304.4,0.13291904],[1304.2,2.3942534],[1302.9,3.420362],[1301.7,5.4725792]],[[1310.6,1.20590802],[1310.9,0.68356801],[1311.3,1.025352],[1312.9,1.70892],[1313.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882023749,[[1305.0,1.710181],[1304.4,0.13291904],[1304.2,2.3942534],[1302.9,3.420362],[1301.7,5.4725792]],[[1310.5,1.20590802],[1310.9,0.68356801],[1311.3,1.025352],[1312.9,1.70892],[1313.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882023947,[[1305.8,1.710181],[1304.4,0.13291904],[1304.2,2.3942534],[1302.9,3.420362],[1301.7,5.4725792]],[[1310.3,0.68356801],[1310.4,1.20590802],[1310.6,1.025352],[1311.8,1.70892],[1313.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882024145,[[1305.8,1.710181],[1304.4,2.52717244],[1303.2,3.420362],[1301.7,5.4725792]],[[1311.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882024146,[[1305.8,1.710181],[1304.4,2.52717244],[1303.2,3.420362],[1301.7,5.4725792]],[[1310.2,1.20590802],[1310.5,0.68356801],[1310.9,1.025352],[1311.8,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882024348,[[1305.0,1.710181],[1304.4,2.52717244],[1303.2,3.420362],[1301.7,5.4725792],[1294.8,11.971267]],[[1310.1,1.20590802],[1310.5,0.68356801],[1310.8,1.025352],[1312.3,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882024547,[[1305.0,1.710181],[1304.4,2.52717244],[1303.2,3.420362],[1301.7,5.4725792],[1294.8,11.971267]],[[1310.0,1.20590802],[1310.5,0.68356801],[1310.8,1.025352],[1312.3,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882024751,[[1305.0,1.710181],[1304.4,2.52717244],[1303.2,3.420362],[1301.7,5.4725792],[1294.8,11.971267]],[[1309.9,1.20590802],[1310.5,0.68356801],[1310.8,1.025352],[1312.3,1.70892],[1313.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882025051,[[1305.0,1.710181],[1304.4,2.52717244],[1303.2,3.420362],[1301.7,5.4725792],[1294.8,11.971267]],[[1309.8,1.20590802],[1310.5,0.68356801],[1310.8,1.025352],[1312.3,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882025246,[[1305.0,1.710181],[1304.4,0.13291904],[1304.3,2.3942534],[1303.2,3.420362],[1301.7,5.4725792]],[[1309.7,1.20590802],[1310.5,0.68356801],[1310.8,1.025352],[1312.3,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882025448,[[1304.9,1.710181],[1304.4,0.13291904],[1304.3,2.3942534],[1303.2,3.420362],[1301.7,5.4725792]],[[1309.6,1.20590802],[1310.4,0.68356801],[1310.8,1.025352],[1312.3,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882025750,[[1305.3,1.710181],[1304.4,0.13291904],[1304.3,2.3942534],[1303.7,3.420362],[1301.7,5.4725792]],[[1309.5,1.20590802],[1310.1,0.68356801],[1310.4,1.025352],[1312.3,1.70892],[1313.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882025951,[[1305.3,1.710181],[1304.4,0.13291904],[1304.3,2.3942534],[1303.7,3.420362],[1301.7,5.4725792]],[[1309.4,1.20590802],[1310.6,0.68356801],[1311.1,1.025352],[1313.0,2.392488],[1313.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882026149,[[1304.4,0.13291904],[1303.8,1.710181],[1303.7,3.420362],[1302.7,2.3942534],[1301.7,5.4725792]],[[1309.3,1.20590802],[1310.5,0.68356801],[1311.0,1.025352],[1313.1,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882026352,[[1304.4,0.13291904],[1303.8,1.710181],[1303.7,3.420362],[1302.7,2.3942534],[1301.7,5.4725792]],[[1309.2,1.20590802],[1310.5,0.68356801],[1310.9,1.025352],[1313.1,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882026549,[[1304.4,0.13291904],[1303.8,1.710181],[1303.7,3.420362],[1302.7,2.3942534],[1301.7,5.4725792]],[[1309.1,0.76339146],[1310.5,0.68356801],[1310.9,1.025352],[1312.8,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882026748,[[1304.4,0.13291904],[1304.0,1.710181],[1303.7,3.420362],[1302.7,2.3942534],[1301.7,5.4725792]],[[1309.0,0.76371448],[1310.5,0.68356801],[1310.9,1.025352],[1312.8,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882026952,[[1304.4,0.13291904],[1304.0,1.710181],[1303.7,3.420362],[1302.7,2.3942534],[1299.7,5.4725792]],[[1310.4,0.68356801],[1310.9,1.025352],[1312.7,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882027151,[[1304.4,0.13291904],[1304.0,1.710181],[1303.7,3.420362],[1303.1,2.3942534],[1299.7,5.4725792]],[[1310.3,1.96999501],[1310.4,0.68356801],[1310.9,1.025352],[1312.7,1.70892],[1313.9,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882027353,[[1304.4,0.13291904],[1304.3,1.710181],[1303.7,3.420362],[1303.1,2.3942534],[1299.7,5.4725792]],[[1310.2,1.96999501],[1310.3,0.68356801],[1310.7,1.025352],[1312.7,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882027549,[[1304.4,0.13291904],[1304.3,1.710181],[1303.7,3.420362],[1303.1,2.3942534],[1299.7,5.4725792]],[[1310.1,1.20627597],[1310.3,0.68356801],[1310.7,1.025352],[1312.4,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882027749,[[1304.4,0.13291904],[1304.2,1.710181],[1303.7,3.420362],[1303.1,2.3942534],[1299.7,5.4725792]],[[1310.0,1.20627597],[1310.3,0.68356801],[1310.7,1.025352],[1312.4,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882028051,[[1304.4,0.13291904],[1304.2,1.710181],[1303.1,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.9,1.20627597],[1310.3,0.68356801],[1310.7,1.025352],[1312.4,1.70892],[1313.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882028251,[[1304.4,0.13291904],[1304.1,1.710181],[1303.4,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.8,1.20627597],[1310.4,0.68356801],[1310.8,1.025352],[1312.4,1.70892],[1313.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882028449,[[1304.4,0.13291904],[1304.1,1.710181],[1303.4,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.7,1.20627597],[1310.4,0.68356801],[1310.8,1.025352],[1312.4,1.70892],[1313.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882028649,[[1304.4,0.13291904],[1304.1,1.710181],[1303.4,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.6,1.20627597],[1310.3,0.68356801],[1310.7,1.025352],[1312.4,1.70892],[1313.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882028849,[[1304.7,1.710181],[1304.4,0.13291904],[1303.4,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.5,1.20627597],[1310.1,0.68356801],[1310.5,1.025352],[1312.4,1.70892],[1313.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882029049,[[1304.7,1.710181],[1304.4,0.13291904],[1303.4,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.4,1.20627597],[1310.1,0.68356801],[1310.5,1.025352],[1312.4,1.70892],[1313.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882029349,[[1304.5,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.3,1.20627597],[1310.1,0.68356801],[1310.4,1.025352],[1311.9,1.70892],[1312.5,2.52518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882029553,[[1304.5,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.2,1.20627597],[1310.1,0.68356801],[1310.4,1.025352],[1311.9,1.70892],[1312.5,2.52518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882029753,[[1304.5,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.1,3.420362],[1299.7,5.4725792]],[[1309.1,0.44255693],[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,2.52518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882029955,[[1304.5,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1309.0,0.76376857],[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,2.52518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882030155,[[1304.5,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1308.9,0.76376857],[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,2.52518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882030365,[[1304.5,1.710181],[1304.4,0.13291904],[1303.8,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1308.8,0.76376857],[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882030657,[[1304.5,1.710181],[1304.4,0.13291904],[1303.8,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,0.13269249],[1323.2,10.25352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882030951,[[1304.5,1.710181],[1304.4,0.13291904],[1303.8,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1310.0,1.20572093],[1310.1,0.68356801],[1310.4,1.025352],[1311.8,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882031156,[[1304.5,1.710181],[1304.4,0.13291904],[1303.8,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1309.9,1.20572093],[1310.0,0.68356801],[1310.4,1.025352],[1311.9,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882031453,[[1304.4,0.13291904],[1304.1,1.710181],[1303.5,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1309.8,1.20572093],[1310.0,0.68356801],[1310.4,1.025352],[1311.9,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882031652,[[1304.4,0.13291904],[1304.1,1.710181],[1303.5,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1309.7,1.20572093],[1310.0,0.68356801],[1310.4,1.025352],[1311.9,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882031854,[[1304.4,0.13291904],[1304.1,1.710181],[1303.5,2.3942534],[1302.7,3.420362],[1299.7,5.4725792]],[[1309.6,1.20572093],[1310.1,0.68356801],[1310.4,1.025352],[1311.9,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882032155,[[1304.4,0.13291904],[1304.1,1.710181],[1303.5,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.5,1.20572093],[1310.1,0.68356801],[1310.4,1.025352],[1311.7,1.70892],[1312.5,0.13269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882032352,[[1304.6,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.4,1.20572093],[1310.1,0.68356801],[1310.4,1.025352],[1311.7,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882032549,[[1304.6,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.3,1.20572093],[1310.1,0.68356801],[1310.4,1.025352],[1311.7,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882032752,[[1304.6,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.2,1.20572093],[1310.1,0.68356801],[1310.4,1.025352],[1311.7,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882032950,[[1304.6,1.710181],[1304.4,0.13291904],[1303.9,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.1,0.76376812],[1310.1,0.68356801],[1310.4,1.025352],[1311.7,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882033254,[[1304.4,0.13291904],[1304.3,1.710181],[1303.7,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.0,1.20535776],[1309.8,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882033455,[[1304.4,0.13291904],[1304.3,1.710181],[1303.7,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1308.9,1.20535776],[1309.7,0.68356801],[1310.0,1.025352],[1311.4,1.70892],[1312.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882033655,[[1304.4,0.13291904],[1304.3,1.710181],[1303.7,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.7,0.68356801],[1310.0,1.025352],[1311.4,1.70892],[1312.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882033656,[[1304.4,0.13291904],[1304.3,1.710181],[1303.7,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1308.8,1.20535776],[1309.7,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882033853,[[1304.4,0.13291904],[1303.7,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1309.7,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882033854,[[1304.4,0.13291904],[1304.2,1.710181],[1303.7,2.3942534],[1302.1,3.420362],[1301.3,5.4725792]],[[1308.7,0.76376812],[1309.8,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882034052,[[1304.4,0.13291904],[1304.2,1.710181],[1303.7,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1308.6,0.76376812],[1309.8,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882034252,[[1304.4,0.13291904],[1304.2,1.710181],[1303.6,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.8,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882034553,[[1304.4,0.13291904],[1304.2,1.710181],[1303.6,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.7,1.20490396],[1309.8,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882034762,[[1304.4,0.13291904],[1304.2,1.710181],[1303.6,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.6,1.20490396],[1309.8,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882034954,[[1304.4,0.13291904],[1304.1,1.710181],[1303.6,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.5,1.20490396],[1309.7,0.68356801],[1310.1,1.025352],[1311.4,1.70892],[1312.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882035157,[[1304.4,0.13291904],[1304.1,1.710181],[1303.6,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.4,1.20490396],[1309.6,0.68356801],[1309.8,1.025352],[1311.4,1.70892],[1312.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882035357,[[1304.4,1.84310004],[1303.8,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.3,1.20490396],[1309.5,0.68356801],[1309.8,1.025352],[1310.9,1.70892],[1312.1,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882035558,[[1304.4,1.84310004],[1303.8,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.2,1.20490396],[1309.5,0.68356801],[1309.8,1.025352],[1310.9,1.70892],[1311.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882035858,[[1304.4,1.84310004],[1303.8,2.3942534],[1302.5,3.420362],[1301.3,5.4725792]],[[1309.1,1.20490396],[1309.5,0.68356801],[1309.8,1.025352],[1310.9,1.70892],[1311.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882036158,[[1304.4,1.84310004],[1303.8,2.3942534],[1302.8,3.420362],[1301.3,5.4725792]],[[1309.0,1.20490396],[1309.6,0.68356801],[1309.8,1.025352],[1310.9,1.70892],[1311.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882036458,[[1304.4,0.13291904],[1303.5,1.710181],[1302.8,5.8146154],[1301.0,5.4725792]],[[1308.9,1.20490396],[1309.7,0.68356801],[1310.1,1.025352],[1311.5,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882036759,[[1304.4,0.13291904],[1303.5,1.710181],[1302.8,5.8146154],[1301.0,5.4725792]],[[1311.5,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882036760,[[1304.4,0.13291904],[1303.5,1.710181],[1302.8,5.8146154],[1301.0,5.4725792]],[[1308.8,1.20490396],[1309.6,0.68356801],[1310.0,1.025352],[1311.5,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882036958,[[1304.4,0.13291904],[1303.5,1.710181],[1302.8,5.8146154],[1301.0,5.4725792]],[[1308.7,1.20490396],[1309.6,0.68356801],[1310.0,1.025352],[1311.5,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882037158,[[1304.4,0.13291904],[1303.5,1.710181],[1302.8,5.8146154],[1301.0,5.4725792]],[[1308.6,1.20490396],[1309.6,0.68356801],[1310.0,1.025352],[1311.5,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882037455,[[1304.4,0.13291904],[1303.4,1.710181],[1302.8,3.420362],[1302.7,2.3942534],[1301.0,5.4725792]],[[1308.5,0.76390773],[1309.7,0.68356801],[1310.1,1.025352],[1311.5,1.70892],[1312.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882037657,[[1304.4,0.13291904],[1303.4,1.710181],[1302.8,3.420362],[1302.7,2.3942534],[1301.0,5.4725792]],[[1308.4,0.76390773],[1309.7,0.68356801],[1310.1,1.025352],[1311.5,1.70892],[1312.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882037859,[[1304.4,0.13291904],[1303.4,1.710181],[1302.8,3.420362],[1302.7,2.3942534],[1301.0,5.4725792]],[[1309.7,0.68356801],[1310.1,1.025352],[1311.5,1.70892],[1312.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882038157,[[1304.4,0.13291904],[1303.4,1.710181],[1302.8,3.420362],[1302.7,2.3942534],[1301.0,5.4725792]],[[1309.6,1.20434],[1309.7,0.68356801],[1310.1,1.025352],[1312.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882038158,[[1304.4,0.13291904],[1303.4,1.710181],[1302.8,3.420362],[1302.7,2.3942534],[1301.0,5.4725792]],[[1309.6,1.20434],[1309.7,0.68356801],[1310.1,1.025352],[1311.6,1.70892],[1312.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882038355,[[1304.4,0.13291904],[1303.4,1.710181],[1302.7,2.3942534],[1301.5,3.420362],[1301.0,5.4725792]],[[1309.5,1.20434],[1309.7,0.68356801],[1310.1,1.025352],[1311.6,1.70892],[1312.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882038559,[[1304.4,0.13291904],[1303.4,1.710181],[1302.6,2.3942534],[1301.5,3.420362],[1301.0,5.4725792]],[[1309.4,1.20434],[1309.7,0.68356801],[1310.1,1.025352],[1311.6,1.70892],[1312.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882038758,[[1304.4,0.13291904],[1303.4,1.710181],[1302.6,2.3942534],[1301.5,3.420362],[1301.0,5.4725792]],[[1309.3,1.20434],[1309.7,0.68356801],[1310.1,1.025352],[1311.6,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882038960,[[1304.4,0.13291904],[1303.4,1.710181],[1302.6,2.3942534],[1301.5,3.420362],[1301.0,5.4725792]],[[1309.2,1.20434],[1309.7,0.68356801],[1310.1,1.025352],[1311.6,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882039160,[[1304.4,0.13291904],[1303.4,1.710181],[1302.6,2.3942534],[1301.5,3.420362],[1301.0,5.4725792]],[[1309.1,1.20434],[1309.7,0.68356801],[1310.1,1.025352],[1311.6,1.70892],[1312.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882079083,[[1306.1,1.710181],[1305.5,2.3942534],[1304.5,3.420362],[1304.4,0.13291904],[1302.9,5.4725792]],[[1310.2,1.20834022],[1311.0,0.68356801],[1311.3,1.025352],[1312.5,0.13269249],[1312.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882088990,[[1305.2,1.710181],[1304.5,2.3942534],[1304.4,0.13291904],[1303.7,5.4725792],[1303.3,3.420362]],[[1310.2,1.20642534],[1310.8,0.68356801],[1311.2,1.025352],[1312.7,1.70892],[1313.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882125530,[[1305.7,2.3942534],[1305.3,1.710181],[1305.1,0.13293732],[1305.0,3.420362],[1302.7,6.840724]],[[1311.4,1.19806322],[1311.5,0.68356801],[1311.9,1.025352],[1312.5,0.13269249],[1313.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882190381,[[1308.7,1.710181],[1308.5,2.3942534],[1305.7,3.420362],[1305.1,0.13293732],[1304.5,5.4725792]],[[1311.6,0.76237172],[1312.3,0.13271122],[1312.6,0.68356801],[1312.9,1.025352],[1313.8,4.101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882227305,[[1309.2,1.00785409],[1307.6,1.710181],[1306.8,2.3942534],[1306.1,3.420362],[1303.4,5.4725792]],[[1312.4,0.76176593],[1313.6,0.13262423],[1314.0,0.68356801],[1314.4,1.025352],[1316.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882252321,[[1311.0,1.00785409],[1309.5,1.710181],[1308.7,2.3942534],[1307.5,3.420362],[1307.4,5.4725792]],[[1313.5,0.761099],[1314.0,0.13254391],[1314.9,0.68356801],[1315.3,1.025352],[1317.6,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882327880,[[1311.3,1.01186726],[1309.4,1.710181],[1308.5,2.3942534],[1307.9,0.13248638],[1307.1,3.420362]],[[1314.4,0.76075352],[1314.6,0.13247579],[1315.6,0.68356801],[1316.1,1.025352],[1317.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882364605,[[1312.3,1.01186726],[1310.8,1.710181],[1310.3,2.3942534],[1309.1,3.420362],[1308.7,5.4725792]],[[1315.6,0.68356801],[1315.8,0.13237954],[1315.9,1.025352],[1317.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882386635,[[1312.5,1.01186726],[1311.8,1.710181],[1311.4,2.3942534],[1310.4,3.420362],[1309.9,5.4725792]],[[1314.5,0.76067236],[1315.7,0.68356801],[1315.8,0.13237954],[1316.1,1.025352],[1317.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882423767,[[1310.4,1.710181],[1309.5,2.3942534],[1309.1,6.840724],[1308.2,3.420362],[1308.1,5.4725792]],[[1314.8,1.20683707],[1316.0,0.68356801],[1316.1,0.13229424],[1316.5,1.025352],[1318.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882459692,[[1311.6,1.710181],[1310.8,2.3942534],[1309.6,5.4725792],[1309.4,3.420362],[1308.5,6.840724]],[[1316.2,1.2036361],[1316.3,0.13228293],[1317.3,0.68356801],[1317.7,1.025352],[1319.4,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882510228,[[1312.5,1.710181],[1311.7,2.3942534],[1311.4,0.132296],[1310.4,3.420362],[1307.2,6.840724]],[[1316.7,0.75929151],[1316.9,0.13227036],[1318.0,0.68356801],[1318.4,1.025352],[1320.2,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882565175,[[1314.3,1.710181],[1313.6,2.3942534],[1313.1,3.420362],[1311.4,0.132296],[1309.9,6.840724]],[[1321.6,0.13180246],[1322.2,0.68356801],[1322.5,1.025352],[1324.0,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882601105,[[1317.5,1.710181],[1316.9,2.3942534],[1316.0,3.420362],[1315.5,5.4725792],[1314.4,6.840724]],[[1321.8,1.19722933],[1322.3,0.68356801],[1322.6,1.025352],[1322.7,0.13168027],[1323.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882624220,[[1318.9,0.98668776],[1317.6,1.710181],[1316.9,2.3942534],[1315.9,3.420362],[1315.6,5.4725792]],[[1322.3,0.75605289],[1323.0,0.13164963],[1323.4,0.68356801],[1323.8,1.025352],[1325.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882702082,[[1321.4,0.98668776],[1319.4,1.710181],[1318.4,2.3942534],[1318.1,3.420362],[1316.4,5.4725792]],[[1324.8,1.18282217],[1325.4,0.13136413],[1326.3,0.68356801],[1326.8,1.025352],[1328.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882724909,[[1321.4,0.98668776],[1319.9,1.710181],[1319.1,2.3942534],[1317.3,3.420362],[1316.0,5.4725792]],[[1325.6,1.17929957],[1326.1,0.13132298],[1326.4,0.68356801],[1326.7,1.025352],[1328.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882753836,[[1320.3,0.98668776],[1319.2,2.3942534],[1319.1,1.710181],[1318.5,3.420362],[1317.0,5.4725792]],[[1324.4,1.93877399],[1324.5,0.68356801],[1324.9,1.025352],[1326.2,1.70892],[1327.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882799266,[[1324.1,0.6490564],[1323.7,0.98668776],[1322.3,1.710181],[1321.4,2.3942534],[1320.1,3.420362]],[[1327.5,0.75342256],[1329.2,0.68356801],[1329.6,1.025352],[1331.2,1.70892],[1331.7,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882863810,[[1324.1,0.6490564],[1323.8,0.98668776],[1322.8,1.710181],[1322.3,2.3942534],[1320.6,3.420362]],[[1327.1,0.75333749],[1327.7,0.68356801],[1328.0,1.025352],[1329.0,1.70892],[1329.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882899748,[[1322.7,0.6490564],[1322.4,0.98668776],[1321.0,1.710181],[1319.6,2.3942534],[1318.6,3.420362]],[[1325.9,0.75435113],[1326.9,0.68356801],[1327.2,1.025352],[1328.5,1.70892],[1329.0,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882923458,[[1320.1,0.6490564],[1319.5,1.11786397],[1317.2,1.710181],[1316.0,2.3942534]],[[1324.9,0.75507323],[1325.9,0.68356801],[1326.5,1.025352],[1327.5,2.392488],[1328.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759882959496,[[1321.3,0.6490564],[1320.7,0.98668776],[1319.5,0.13117621],[1319.2,1.710181],[1317.4,2.3942534]],[[1324.6,0.75549305],[1324.8,0.68356801],[1325.2,1.025352],[1327.4,1.70892],[1328.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883032860,[[1322.9,0.6490564],[1322.6,0.98668776],[1321.3,1.710181],[1320.6,2.3942534],[1320.2,0.13153891]],[[1326.2,0.75407389],[1326.5,0.13133612],[1327.5,0.68356801],[1327.8,1.025352],[1329.1,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883058786,[[1322.0,0.6490564],[1321.6,0.98668776],[1320.2,0.13153891],[1320.0,5.130543],[1319.0,2.3942534]],[[1326.1,1.50944088],[1326.3,0.68356801],[1326.7,1.15658188],[1328.3,1.70892],[1335.8,9.5699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883094718,[[1322.1,0.6490564],[1321.8,0.98668776],[1320.5,1.710181],[1320.2,0.13153891],[1319.8,2.3942534]],[[1324.6,0.7547032],[1326.1,0.68356801],[1326.5,1.025352],[1327.7,1.70892],[1328.4,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883130853,[[1320.9,0.98668776],[1320.2,0.13153891],[1319.4,1.710181],[1317.8,3.420362],[1317.6,2.3942534]],[[1323.3,0.75549781],[1324.2,0.68356801],[1324.5,1.025352],[1325.9,1.70892],[1328.2,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883196309,[[1320.8,0.98668776],[1320.6,0.13158069],[1319.3,1.710181],[1318.6,2.3942534],[1317.5,3.420362]],[[1323.9,1.93463537],[1324.0,0.68356801],[1324.4,1.025352],[1325.9,1.70892],[1326.5,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883232837,[[1319.7,0.1317331],[1318.6,0.98668776],[1318.0,1.710181],[1317.6,2.3942534],[1315.7,5.4725792]],[[1322.5,0.68356801],[1322.8,1.025352],[1323.3,1.70892],[1323.7,2.392488],[1325.6,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883251555,[[1319.7,0.1317331],[1319.6,0.98668776],[1318.3,1.710181],[1317.8,2.3942534],[1316.1,3.420362]],[[1322.7,1.18572689],[1322.9,0.13163469],[1323.6,0.68356801],[1324.0,1.025352],[1325.3,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883292382,[[1320.3,0.98668776],[1319.7,0.1317331],[1318.8,1.710181],[1317.6,2.3942534],[1316.3,3.420362]],[[1322.8,1.18414786],[1323.3,0.13154836],[1323.9,0.68356801],[1324.3,1.025352],[1325.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883328716,[[1320.8,0.98668776],[1319.7,0.1317331],[1319.5,1.710181],[1318.8,2.3942534],[1317.7,3.420362]],[[1323.8,0.75508099],[1324.4,0.13148474],[1324.8,0.68356801],[1325.1,1.025352],[1326.5,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883394363,[[1321.2,1.710181],[1320.7,2.3942534],[1319.7,0.1317331],[1318.7,3.420362],[1316.5,5.4725792]],[[1324.5,0.75500819],[1325.1,0.1314321],[1325.3,0.68356801],[1325.6,1.025352],[1326.6,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883431485,[[1318.1,0.13174632],[1317.3,1.710181],[1316.7,2.3942534],[1315.9,3.420362],[1314.3,5.4725792]],[[1323.1,0.75601034],[1323.2,0.43256699],[1323.6,0.68356801],[1323.9,1.025352],[1324.9,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883467520,[[1318.1,0.13174632],[1316.8,1.710181],[1316.2,2.3942534],[1314.9,6.840724],[1314.7,3.420362]],[[1321.0,1.19557],[1322.0,0.68356801],[1322.3,1.025352],[1323.6,1.70892],[1324.3,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883490439,[[1316.1,0.13196439],[1312.9,1.710181],[1312.1,2.3942534],[1311.4,3.420362],[1309.2,5.4725792]],[[1320.9,1.18975835],[1321.1,0.68356801],[1321.5,1.025352],[1323.0,1.70892],[1323.8,2.392488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883567599,[[1316.1,0.13196439],[1315.4,1.710181],[1314.3,2.3942534],[1313.0,3.420362],[1311.3,5.4725792]],[[1319.1,0.68356801],[1319.4,1.025352],[1320.5,1.70892],[1321.0,2.392488],[1337.8,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883591124,[[1316.1,0.13196439],[1314.8,1.710181],[1314.6,2.3942534],[1313.7,3.420362],[1311.4,5.4725792]],[[1318.2,1.22479744],[1318.5,0.13206155],[1318.8,0.68356801],[1319.1,1.025352],[1319.8,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883628055,[[1315.0,1.710181],[1314.5,2.52638364],[1313.7,3.420362],[1309.8,8.2088688]],[[1318.4,0.75850457],[1318.7,0.13205954],[1319.3,0.68356801],[1319.6,1.025352],[1320.7,1.70892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883663984,[[1314.5,0.13213024],[1314.1,1.710181],[1314.0,2.3942534],[1312.8,3.420362],[1310.5,5.4725792]],[[1320.4,1.19128932],[1320.5,0.13190987],[1326.4,3.41784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883731136,[[1314.5,0.13213024],[1313.3,1.6574106],[1312.6,2.3203749],[1311.7,3.3148213],[1308.8,5.3037141]],[[1318.1,0.44061454],[1319.0,0.67508146],[1319.4,1.0126221],[1320.7,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883772075,[[1312.0,0.13234329],[1311.6,1.6574106],[1311.0,2.3203749],[1310.1,3.3148213],[1309.5,5.3037141]],[[1316.4,0.7597138],[1317.6,0.67508146],[1317.9,1.0126221],[1319.1,1.6877036],[1319.2,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883790287,[[1311.7,0.13238508],[1311.5,1.6574106],[1310.6,2.3203749],[1309.2,3.3148213],[1307.2,5.3037141]],[[1316.7,1.19629598],[1317.0,0.13229801],[1317.8,0.67508146],[1318.2,1.0126221],[1319.9,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883827045,[[1313.5,0.99491581],[1312.1,1.6574106],[1311.7,0.13238508],[1311.4,2.3203749],[1310.2,3.3148213]],[[1317.4,1.18886165],[1317.9,0.13212823],[1318.2,0.67508146],[1318.6,1.0126221],[1320.0,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883904520,[[1317.0,0.98980919],[1314.8,3.3148213],[1314.7,1.6574106],[1313.6,2.3203749],[1311.3,5.3037141]],[[1321.3,0.13180046],[1322.6,0.67508146],[1323.2,1.0126221],[1325.5,1.6877036],[1326.6,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883928640,[[1317.9,0.98980919],[1316.3,1.6574106],[1315.4,2.3203749],[1314.1,3.3148213],[1311.8,6.6296427]],[[1322.5,0.13166383],[1323.7,1.17007217],[1324.4,0.67508146],[1324.8,1.0126221],[1326.5,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759883967069,[[1320.1,0.98980919],[1319.0,1.6574106],[1317.7,2.3203749],[1316.7,5.3037141],[1316.6,3.3148213]],[[1322.8,0.13163544],[1323.4,1.93453918],[1323.5,0.67508146],[1323.8,1.0126221],[1324.9,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884013006,[[1321.2,0.98980919],[1320.0,1.6574106],[1319.4,2.3203749],[1318.5,3.3148213],[1317.6,5.3037141]],[[1324.2,0.13148772],[1324.9,0.67508146],[1325.2,1.0126221],[1326.4,1.6877036],[1327.1,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884068742,[[1323.6,0.98980919],[1322.2,1.6574106],[1321.6,2.3203749],[1319.8,3.3148213],[1319.1,5.3037141]],[[1329.4,0.1310056],[1331.0,0.67508146],[1331.4,1.0126221],[1332.8,1.6877036],[1333.5,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884107679,[[1327.7,0.98980919],[1326.3,1.6574106],[1324.9,2.3203749],[1323.5,3.3148213],[1321.4,6.6296427]],[[1335.1,0.74988399],[1335.4,0.13043014],[1336.4,0.67508146],[1336.7,1.0126221],[1338.2,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884130691,[[1328.0,0.98980919],[1326.6,1.6574106],[1325.9,2.3203749],[1325.8,3.3148213],[1322.7,5.3037141]],[[1334.6,1.15850498],[1334.9,0.67508146],[1335.2,1.0126221],[1335.4,0.13043014],[1336.6,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884166413,[[1330.8,0.63760332],[1330.5,0.98980919],[1329.5,1.6574106],[1328.8,2.3203749],[1328.0,3.3148213]],[[1334.8,0.67508146],[1335.1,1.0126221],[1335.4,0.13043014],[1336.1,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884226561,[[1331.2,0.63760332],[1330.8,0.98980919],[1327.9,3.9777855],[1326.7,3.3148213]],[[1333.4,0.7498361],[1334.7,0.67508146],[1335.1,1.0126221],[1335.4,0.13043014],[1336.5,1.6877036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884264994,[[1328.8,0.63760332],[1328.4,0.98980919],[1326.9,1.6574106],[1326.2,2.3203749],[1325.2,3.3148213]],[[1331.8,0.75071204],[1333.0,0.67508146],[1333.4,1.0126221],[1334.9,1.6877036],[1335.6,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884301021,[[1327.3,0.63760332],[1327.0,0.98980919],[1325.8,1.6574106],[1325.2,2.3203749],[1323.1,3.3148213]],[[1331.0,0.75172583],[1332.6,0.67508146],[1332.9,1.0126221],[1334.0,1.6877036],[1334.6,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884324440,[[1317.5,0.45431273],[1317.3,0.47509684],[1317.2,0.13182342],[1315.4,1.58742507],[1314.7,2.22239509]],[[1332.7,1.6741285],[1333.0,2.3627851],[1333.9,3.3754073],[1334.5,5.4006517],[1338.5,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884402397,[[1319.1,0.89224592],[1317.4,1.58742507],[1316.5,2.22239509],[1315.7,5.3037141],[1315.3,3.3148213]],[[1323.6,0.75613081],[1324.1,0.66607889],[1324.6,0.99911833],[1326.3,2.3627851],[1326.6,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884438435,[[1321.5,0.97355001],[1319.9,1.71870099],[1319.1,2.22239509],[1318.0,3.3148213]],[[1327.1,0.99911833],[1328.6,1.6741285],[1329.9,0.13135322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884482978,[[1319.9,0.13127592],[1318.6,0.64903334],[1318.3,0.97355001],[1317.0,1.58742507],[1316.3,2.22239509]],[[1323.4,0.75655456],[1323.6,0.66607889],[1324.0,0.99911833],[1325.3,1.6741285],[1326.0,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884493982,[[1319.9,0.13127592],[1318.6,1.58742507],[1318.0,2.22239509]],[[1324.8,0.66607889],[1325.1,0.99911833],[1326.3,1.6741285],[1327.3,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884529610,[[1318.9,0.13182442],[1318.3,0.97355001],[1317.2,1.58742507],[1317.1,2.22239509],[1316.4,3.3148213]],[[1319.9,0.7565043],[1320.7,0.13182442],[1321.7,0.66607889],[1322.0,0.99911833],[1322.9,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884590260,[[1316.8,0.97355001],[1315.5,1.58742507],[1315.0,2.22239509],[1314.3,0.13213877],[1313.8,3.3148213]],[[1318.1,0.75833779],[1320.3,0.66607889],[1320.5,0.99911833],[1320.9,0.13178948],[1321.5,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884627391,[[1315.6,1.58742507],[1315.0,2.22239509],[1314.3,0.13213877],[1314.1,3.3148213]],[[1318.7,0.75807233],[1320.1,0.66607889],[1320.4,0.99911833],[1320.9,0.13178948],[1321.5,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884650106,[[1317.1,0.97355001],[1315.4,1.58742507],[1314.5,2.22239509],[1314.3,0.13213877],[1313.2,3.3148213]],[[1319.6,0.75768213],[1320.9,0.79786837],[1321.4,0.99911833],[1323.1,1.6741285],[1323.9,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884714670,[[1315.8,1.58742507],[1314.9,2.22239509],[1314.3,0.13213877],[1314.2,6.6296427],[1313.6,3.3148213]],[[1320.0,0.75736464],[1321.1,0.13185439],[1321.5,0.66607889],[1321.9,0.99911833],[1323.6,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884764123,[[1315.3,1.58742507],[1314.9,0.13204977],[1314.7,2.22239509],[1313.3,3.3148213],[1310.6,5.3037141]],[[1320.0,2.62113224],[1320.3,0.99911833],[1321.1,0.13185439],[1322.0,1.6741285],[1327.4,8.2028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884786336,[[1314.9,0.13204977],[1313.8,1.58742507],[1313.2,2.22239509],[1312.4,3.3148213],[1311.5,5.3037141]],[[1319.2,0.66607889],[1319.4,0.99911833],[1320.6,1.6741285],[1321.1,2.49463949],[1329.6,11.96244]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884822065,[[1315.8,1.58742507],[1315.3,2.22239509],[1314.9,0.13204977],[1314.4,3.3148213],[1311.9,5.3037141]],[[1318.4,0.75812427],[1319.6,0.66607889],[1319.9,0.99911833],[1321.1,0.13185439],[1321.3,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884858291,[[1315.4,1.58742507],[1314.9,0.13204977],[1314.7,2.22239509],[1314.2,3.3148213],[1311.5,6.6296427]],[[1319.8,1.95879004],[1319.9,0.66607889],[1320.2,0.99911833],[1321.1,0.13185439],[1321.4,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884922550,[[1312.8,0.13228494],[1310.6,1.58742507],[1309.7,2.22239509],[1309.6,3.3148213],[1306.9,5.3037141]],[[1316.5,1.19538131],[1317.3,0.66607889],[1317.6,0.99911833],[1318.8,1.6741285],[1319.4,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884951164,[[1312.8,0.13228494],[1311.5,1.58742507],[1310.7,2.22239509],[1309.5,3.3148213],[1309.4,5.3037141]],[[1318.3,1.19515547],[1318.5,0.66607889],[1318.9,0.99911833],[1320.4,1.6741285],[1321.2,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759884983288,[[1314.2,1.58742507],[1313.7,2.22239509],[1312.9,3.3148213],[1312.8,0.13228494],[1310.3,6.6296427]],[[1317.9,0.75890951],[1318.7,0.66607889],[1319.0,0.99911833],[1320.0,1.6741285],[1320.5,2.49471897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885018837,[[1315.5,1.58742507],[1315.0,2.22239509],[1314.3,3.3148213],[1313.4,0.13217089],[1313.3,5.3037141]],[[1318.3,0.7583694],[1318.7,0.13207458],[1319.3,0.66607889],[1319.5,0.99911833],[1320.5,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885055166,[[1314.8,1.58742507],[1314.4,2.22239509],[1313.9,3.3148213],[1313.4,0.13217089],[1312.9,5.3037141]],[[1317.8,0.75821932],[1318.8,0.66607889],[1319.1,0.99911833],[1319.4,0.13199743],[1320.1,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885118718,[[1313.4,0.13217089],[1310.6,1.58742507],[1309.8,7.52610919],[1308.7,3.3148213],[1304.9,6.6296427]],[[1317.7,0.66607889],[1318.1,0.99911833],[1319.6,1.6741285],[1320.5,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885155654,[[1313.4,0.13217089],[1310.5,1.58742507],[1309.8,2.22239509],[1308.8,3.3148213],[1307.8,5.3037141]],[[1315.9,0.66607889],[1316.3,0.99911833],[1317.6,1.6741285],[1318.3,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885211506,[[1313.6,0.13229198],[1312.1,1.58742507],[1311.3,2.22239509],[1309.8,3.3148213],[1308.5,5.3037141]],[[1316.0,1.20567634],[1316.6,0.66607889],[1316.8,0.99911833],[1317.7,1.6741285],[1318.1,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885256641,[[1309.6,0.13263383],[1304.6,1.58742507],[1303.6,2.22239509],[1302.0,3.3148213],[1298.7,8.2088688]],[[1312.1,0.76209474],[1314.1,0.66607889],[1314.6,0.99911833],[1316.6,1.6741285],[1317.6,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885291376,[[1307.6,1.58742507],[1307.1,2.22239509],[1306.7,0.13286982],[1305.9,3.3148213],[1303.5,5.3037141]],[[1311.7,0.76221036],[1311.9,0.13277223],[1312.6,0.66607889],[1312.9,0.99911833],[1314.0,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885314499,[[1306.7,0.13286982],[1305.2,2.22239509],[1303.8,3.3148213],[1301.8,5.3037141]],[[1311.0,0.76270921],[1311.9,0.13277223],[1312.1,0.66607889],[1312.5,0.99911833],[1314.7,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885350226,[[1306.7,0.13286982],[1305.3,1.58742507],[1304.8,3.3148213],[1304.2,2.22239509],[1299.5,6.6296427]],[[1309.3,0.76305574],[1310.3,0.66607889],[1310.5,0.99911833],[1311.5,1.6741285],[1311.9,2.49555733]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885386250,[[1306.7,0.13286982],[1303.9,1.58742507],[1303.4,2.22239509],[1302.2,3.3148213],[1300.0,5.3037141]],[[1308.8,0.76347252],[1310.2,0.66607889],[1310.7,0.99911833],[1312.0,1.6741285],[1313.1,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885446502,[[1302.1,0.13330039],[1301.6,1.58742507],[1300.5,2.22239509],[1299.2,3.3148213],[1297.9,5.3037141]],[[1308.0,1.22840898],[1308.1,0.66607889],[1308.5,0.99911833],[1310.5,1.6741285],[1311.3,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885485943,[[1305.8,1.58742507],[1305.3,2.22239509],[1304.8,3.3148213],[1302.1,5.43701449],[1301.1,6.6296427]],[[1309.7,1.22992065],[1310.2,0.66607889],[1310.5,0.99911833],[1311.5,1.6741285],[1311.7,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885509263,[[1307.8,1.58742507],[1307.4,2.22239509],[1306.7,3.3148213],[1303.7,5.3037141],[1303.0,6.6296427]],[[1311.6,0.13278819],[1312.7,1.20582734],[1313.1,0.66607889],[1313.3,0.99911833],[1314.2,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885545693,[[1307.9,1.58742507],[1307.2,2.22239509],[1305.6,3.3148213],[1304.5,5.3037141],[1303.3,6.6296427]],[[1313.7,0.76129462],[1313.8,0.13257572],[1315.5,0.66607889],[1315.8,0.99911833],[1317.1,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885622658,[[1305.2,1.58742507],[1304.5,2.22239509],[1303.5,3.3148213],[1300.2,5.3037141],[1298.9,6.6296427]],[[1310.1,0.76344706],[1311.2,0.66607889],[1311.5,0.99911833],[1312.4,1.6741285],[1313.1,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885645771,[[1306.6,1.58742507],[1305.9,2.22239509],[1304.9,3.3148213],[1304.2,0.13284446],[1303.1,5.3037141]],[[1311.6,1.20686478],[1312.4,0.66607889],[1312.7,0.99911833],[1313.8,0.13257572],[1314.0,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885682211,[[1308.9,1.58742507],[1308.4,2.22239509],[1307.3,3.3148213],[1305.6,6.6296427],[1304.2,0.13284446]],[[1312.4,0.76215145],[1313.4,0.66607889],[1313.6,0.99911833],[1313.8,0.13257572],[1314.8,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885718347,[[1307.3,1.58742507],[1306.4,2.22239509],[1305.3,3.3148213],[1303.3,5.3037141],[1301.8,6.6296427]],[[1311.3,0.76241061],[1312.9,0.66607889],[1313.3,0.99911833],[1313.8,0.13257572],[1314.7,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885783120,[[1309.5,1.58742507],[1308.8,2.22239509],[1307.9,3.3148213],[1306.4,5.3037141],[1305.3,6.6296427]],[[1313.2,0.76143794],[1313.8,0.13255653],[1314.6,0.66607889],[1315.0,0.99911833],[1316.4,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885818939,[[1308.4,1.58742507],[1307.6,2.22239509],[1306.6,3.3148213],[1305.0,5.3037141],[1304.4,6.6296427]],[[1311.8,0.76172558],[1313.2,0.66607889],[1313.6,0.99911833],[1313.9,0.13247882],[1314.9,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885842155,[[1305.0,0.13292361],[1304.9,1.58742507],[1304.1,2.22239509],[1302.9,3.3148213],[1300.5,5.3037141]],[[1310.7,0.76291025],[1312.6,0.66607889],[1313.0,0.99911833],[1313.9,0.13247882],[1314.7,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885878684,[[1305.9,1.58742507],[1305.0,2.3553187],[1303.8,3.3148213],[1302.1,5.3037141],[1299.0,8.2088688]],[[1311.1,1.21073001],[1311.4,0.66607889],[1311.8,0.99911833],[1313.2,1.6741285],[1314.0,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885920114,[[1305.0,0.13292361],[1304.7,1.58742507],[1304.0,5.3037141],[1303.8,2.22239509],[1302.3,3.3148213]],[[1310.5,1.21354042],[1311.4,0.66607889],[1311.8,0.99911833],[1313.7,1.6741285],[1314.6,2.3627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759885979076,[[1305.0,0.13292361],[1304.8,1.58742507],[1303.9,2.22239509],[1302.5,3.3148213],[1302.0,5.3037141]],[[1310.6,1.97952198],[1310.7,0.66607889],[1311.2,0.99911833],[1313.0,1.6741285],[1313.9,2.49526392]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886016507,[[1305.1,1.58742507],[1305.0,0.13292361],[1304.4,2.22239509],[1303.2,3.3148213],[1302.4,5.3037141]],[[1309.3,1.21448031],[1309.8,0.13294748],[1310.3,0.66607889],[1310.6,0.99911833],[1312.0,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886079765,[[1305.3,0.13311377],[1305.1,1.58742507],[1304.5,2.22239509],[1303.5,3.3148213],[1301.7,5.3037141]],[[1309.3,0.76331959],[1310.4,0.13291244],[1310.9,0.66607889],[1311.2,0.99911833],[1312.5,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886114997,[[1305.3,0.13311377],[1303.1,1.58742507],[1302.1,2.22239509],[1301.2,3.3148213],[1298.6,5.3037141]],[[1307.9,1.21387109],[1308.5,0.66607889],[1308.8,0.99911833],[1309.4,1.6741285],[1310.4,0.13291244]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886151828,[[1305.3,0.13311377],[1304.1,1.58742507],[1303.4,2.22239509],[1302.4,3.3148213],[1300.8,5.3037141]],[[1308.9,1.2147317],[1309.5,0.66607889],[1309.8,0.99911833],[1310.4,0.13291244],[1311.1,1.6741285]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886178449,[[1307.9,1.01919477],[1306.8,1.70290385],[1306.2,2.38406539],[1305.3,0.13311377],[1305.2,3.4058077]],[[1310.4,0.13291244],[1311.3,0.67074736],[1311.6,1.00612104],[1312.7,1.6768684],[1313.2,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886210271,[[1305.3,0.13318204],[1302.7,1.70290385],[1302.0,2.38406539],[1300.8,3.4058077],[1299.0,5.3037141]],[[1307.5,0.76463618],[1308.4,0.13303795],[1309.0,0.67074736],[1309.3,1.00612104],[1310.9,1.6768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886247598,[[1305.5,1.70290385],[1305.3,0.13318204],[1304.2,2.38406539],[1303.0,3.4058077],[1302.5,5.3037141]],[[1309.4,0.76348723],[1309.5,0.13297339],[1311.1,0.67074736],[1311.5,1.00612104],[1313.1,1.6768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886313454,[[1308.9,1.00229969],[1307.2,1.70290385],[1307.1,2.38406539],[1305.5,3.4058077],[1305.3,0.13318204]],[[1311.9,0.7615893],[1313.1,0.13260856],[1314.3,0.67074736],[1314.7,1.00612104],[1316.6,1.6768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886350884,[[1312.0,1.00229969],[1311.1,1.70290385],[1310.7,2.38406539],[1310.0,3.4058077],[1308.7,5.3037141]],[[1313.6,0.76078783],[1314.2,0.13243899],[1315.2,0.67074736],[1315.4,1.00612104],[1316.4,1.6768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886392716,[[1311.9,1.00229969],[1310.4,1.70290385],[1309.5,2.38406539],[1308.0,3.4058077],[1305.4,5.3037141]],[[1314.4,0.76053709],[1314.8,0.13241228],[1315.8,0.67074736],[1316.2,1.00612104],[1317.7,1.6768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886449071,[[1312.2,1.01709664],[1310.9,1.70290385],[1310.2,2.38406539],[1309.0,3.4058077],[1307.7,5.3037141]],[[1315.0,0.13238558],[1315.2,0.67526726],[1315.6,1.01290089],[1316.8,1.6768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886486510,[[1310.6,1.6965764],[1309.9,2.38406539],[1308.9,3.4058077],[1308.4,0.13239767],[1307.5,5.3037141]],[[1313.9,0.76102532],[1315.0,0.13238558],[1315.2,0.67680174],[1315.6,1.01473135],[1316.9,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886510821,[[1309.1,1.6965764],[1308.4,2.51646306],[1307.3,3.4058077],[1307.0,5.3037141]],[[1313.0,0.76142755],[1314.2,0.67680174],[1314.5,1.01473135],[1315.0,0.13238558],[1316.0,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886547542,[[1309.0,1.6965764],[1308.4,0.13239767],[1307.7,2.38406539],[1306.3,3.4058077],[1304.1,5.3037141]],[[1312.9,0.7610797],[1314.2,0.67680174],[1314.5,1.01473135],[1315.0,0.13238558],[1316.1,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886611112,[[1310.1,1.6965764],[1309.0,0.13271425],[1308.2,2.38406539],[1306.9,3.4058077],[1304.6,5.3037141]],[[1313.2,1.19696313],[1313.5,0.67680174],[1313.7,1.01473135],[1314.7,1.69121892],[1316.4,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886631419,[[1310.1,1.6965764],[1309.7,2.38406539],[1309.0,0.13271425],[1308.2,3.4058077],[1306.6,5.3037141]],[[1312.2,0.76185658],[1312.8,0.13258835],[1313.4,0.67680174],[1313.6,1.01473135],[1314.5,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886688081,[[1309.0,0.13271425],[1308.7,1.6965764],[1308.4,2.38406539],[1307.9,3.4058077],[1306.5,5.3037141]],[[1311.9,1.1985651],[1312.7,0.67680174],[1312.8,0.13258835],[1313.0,1.01473135],[1314.2,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886711296,[[1309.0,0.13271425],[1308.2,1.6965764],[1307.4,2.38406539],[1306.0,3.4058077],[1305.0,5.3037141]],[[1312.4,0.76169913],[1312.8,0.13258835],[1314.2,0.67680174],[1314.6,1.01473135],[1316.4,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886747924,[[1313.3,0.50255705],[1313.0,0.67007606],[1312.6,1.0051141],[1311.2,1.6965764],[1310.8,2.38406539]],[[1319.0,0.75913248],[1319.2,0.13207057],[1322.1,0.67680174],[1322.5,1.01473135],[1323.9,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886823804,[[1315.2,0.67007606],[1314.8,1.0051141],[1313.1,1.6965764],[1312.3,2.38406539],[1311.0,3.4058077]],[[1316.9,0.7592205],[1318.2,0.67680174],[1318.6,1.01473135],[1319.2,0.13207057],[1320.0,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886846518,[[1314.4,1.0051141],[1313.5,1.6965764],[1312.6,2.38406539],[1311.8,3.4058077]],[[1316.3,1.17209141],[1316.9,0.67680174],[1317.1,1.01473135],[1318.0,1.69121892],[1318.5,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886869634,[[1311.1,1.0051141],[1309.7,1.82892246],[1309.1,2.38406539],[1307.8,3.4058077]],[[1315.7,1.1687336],[1316.0,0.67680174],[1316.3,1.01473135],[1317.7,1.69121892],[1318.3,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886946207,[[1307.9,0.13284243],[1305.4,1.0051141],[1303.9,1.6965764],[1303.5,2.38406539],[1302.4,3.4058077]],[[1312.3,1.16434582],[1313.0,0.67680174],[1313.2,0.13260856],[1313.4,1.01473135],[1314.9,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759886981044,[[1304.6,0.13311886],[1303.3,1.0051141],[1302.2,1.6965764],[1301.6,2.38406539],[1301.1,3.4058077]],[[1309.1,0.7645234],[1310.4,0.67680174],[1310.7,1.01473135],[1311.8,1.69121892],[1312.4,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887015869,[[1302.8,1.0051141],[1302.4,0.13341921],[1301.7,1.6965764],[1301.2,2.38406539],[1297.8,3.4058077]],[[1306.0,0.76580792],[1308.0,0.67680174],[1308.3,1.01473135],[1309.1,1.69121892],[1309.6,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887038097,[[1305.1,0.67436957],[1304.8,1.0051141],[1303.4,1.6965764],[1302.6,2.38406539],[1302.4,0.13341921]],[[1309.6,0.67680174],[1309.9,1.01473135],[1311.4,1.69121892],[1312.1,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887074723,[[1302.4,0.13341921]],[[1310.4,1.01473135],[1312.2,1.69121892],[1312.3,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887143771,[[1306.3,1.0051141],[1304.9,1.6965764],[1304.6,2.38406539],[1303.7,3.4058077],[1299.0,5.3037141]],[[1307.3,0.13310308],[1309.0,0.67680174],[1309.3,1.01473135],[1310.4,1.69121892],[1311.0,2.34761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887176398,[[1307.0,0.51022607],[1306.6,0.68030142],[1306.2,1.02027722],[1304.9,0.13277071],[1304.7,1.6965764]],[[1312.0,0.763506],[1312.1,0.13274311],[1312.8,0.67680174],[1313.1,1.01473135],[1314.5,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887210839,[[1309.5,0.51022607],[1309.1,0.68030142],[1308.8,1.02027722],[1307.5,1.6965764],[1307.4,2.38406539]],[[1310.5,0.76318761],[1312.1,0.13274311],[1312.3,0.67680174],[1312.6,1.01473135],[1313.8,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887234155,[[1309.5,0.68030142],[1309.3,1.02027722],[1308.3,1.6965764],[1307.8,2.38406539],[1306.2,3.4058077]],[[1311.6,0.76252043],[1312.1,0.13274311],[1312.4,0.67680174],[1312.6,1.01473135],[1313.6,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887311133,[[1311.2,1.02027722],[1310.1,1.6965764],[1309.4,2.38406539],[1308.4,3.4058077],[1306.5,5.3037141]],[[1314.3,0.76040596],[1314.8,0.13244453],[1315.8,0.67680174],[1316.1,1.01473135],[1317.5,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887347372,[[1310.1,1.02027722],[1308.4,1.6965764],[1307.6,2.38406539],[1306.3,3.4058077],[1305.0,5.3037141]],[[1313.1,0.76124444],[1314.4,0.1324153],[1315.1,0.67680174],[1315.4,1.01473135],[1316.9,1.69121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887361688,[[1311.9,1.01410689],[1311.0,1.69017815],[1309.8,2.36624941],[1308.9,3.3803563],[1307.3,0.13254845]],[[1313.6,0.76136056],[1314.4,0.1324153],[1315.0,0.6694207],[1315.3,1.00413106],[1316.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887406525,[[1309.8,1.01410689],[1308.7,0.13259593],[1308.6,1.69017815],[1308.0,2.36624941],[1307.1,3.3803563]],[[1311.4,0.76194816],[1312.9,0.13259593],[1313.2,0.6694207],[1313.5,1.00413106],[1314.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887470272,[[1309.4,1.01410689],[1308.7,0.13259593],[1307.9,1.69017815],[1307.1,2.36624941],[1306.0,3.3803563]],[[1312.8,0.6694207],[1312.9,0.13259593],[1313.2,1.00413106],[1314.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887506304,[[1311.2,1.02001892],[1309.8,1.69017815],[1309.1,2.36624941],[1308.7,0.13259593],[1307.8,3.3803563]],[[1314.7,0.13244252],[1316.8,0.6694207],[1317.1,1.00413106],[1318.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887542336,[[1313.4,1.02001892],[1312.4,1.69017815],[1312.0,2.36624941],[1310.7,3.3803563]],[[1319.0,0.75877111],[1321.0,0.6694207],[1321.3,1.00413106],[1322.4,1.67355177],[1322.9,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887564052,[[1312.8,0.66093496],[1312.5,1.02001892],[1310.9,1.69017815],[1310.2,2.36624941],[1309.2,3.3803563]],[[1317.5,0.75904755],[1318.1,0.6694207],[1318.4,1.00413106],[1319.5,1.67355177],[1320.4,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887636509,[[1311.7,0.66093496],[1311.4,1.02001892],[1310.5,1.69017815],[1310.0,2.36624941],[1309.2,3.3803563]],[[1313.5,0.76067845],[1315.7,0.6694207],[1315.9,1.00413106],[1316.9,1.67355177],[1317.4,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887677850,[[1311.2,0.66093496],[1310.8,1.02001892],[1309.5,1.69017815],[1308.8,2.36624941],[1307.8,3.3803563]],[[1312.3,0.76141994],[1314.3,0.6694207],[1314.6,1.00413106],[1316.0,1.67355177],[1316.6,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887701271,[[1311.1,0.66093496],[1310.7,1.02001892],[1309.3,1.69017815],[1308.5,5.74660571]],[[1312.8,0.76166679],[1314.0,0.6694207],[1314.4,1.00413106],[1315.8,1.67355177],[1316.6,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887736801,[[1311.0,1.02001892],[1310.0,1.69017815],[1309.6,2.36624941],[1308.8,3.3803563],[1306.4,5.40857008]],[[1313.3,1.95221465],[1313.5,0.6694207],[1313.7,1.00413106],[1314.8,1.67355177],[1315.3,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887800249,[[1311.5,1.02001892],[1310.3,1.69017815],[1309.7,2.36624941],[1308.7,3.3803563],[1307.2,5.40857008]],[[1313.3,0.76091578],[1314.1,0.76094021],[1314.5,0.6694207],[1314.9,1.00413106],[1316.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887844287,[[1312.9,1.02001892],[1311.8,1.69017815],[1311.3,2.36624941],[1310.6,3.3803563],[1310.4,0.13238558]],[[1314.1,0.76094021],[1315.6,0.13237753],[1316.5,0.6694207],[1316.8,1.00413106],[1317.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887886437,[[1311.4,1.02001892],[1310.4,0.13238558],[1309.6,1.69017815],[1309.2,3.3803563],[1308.8,2.36624941]],[[1313.8,0.7609151],[1315.3,0.6694207],[1315.6,0.13237753],[1315.7,1.00413106],[1317.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887908851,[[1311.1,1.69017815],[1310.4,0.13238558],[1309.7,2.36624941],[1308.6,3.3803563],[1307.2,5.40857008]],[[1314.1,0.76083654],[1315.1,0.6694207],[1315.3,1.00413106],[1315.6,0.13237753],[1316.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759887945282,[[1306.9,0.13283076],[1304.7,1.69017815],[1303.8,2.36624941],[1302.6,3.3803563],[1298.1,8.11285512]],[[1311.5,1.95899903],[1311.8,0.6694207],[1312.2,1.00413106],[1313.9,1.67355177],[1314.7,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888009830,[[1306.9,0.13283076],[1306.6,1.69017815],[1306.2,2.36624941],[1305.6,3.3803563],[1302.1,5.40857008]],[[1309.7,1.20282169],[1310.1,0.6694207],[1310.3,1.00413106],[1311.2,1.67355177],[1311.7,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888045774,[[1307.4,1.69017815],[1306.9,0.13283076],[1306.8,2.36624941],[1305.6,3.3803563],[1303.9,5.40857008]],[[1310.7,0.7627094],[1311.1,0.13279123],[1312.0,0.6694207],[1312.3,1.00413106],[1313.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888082496,[[1307.2,1.69017815],[1306.9,0.13283076],[1306.6,2.36624941],[1305.7,3.3803563],[1304.1,5.40857008]],[[1310.8,1.20390506],[1311.1,0.13279123],[1311.4,0.6694207],[1311.6,1.00413106],[1312.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888146163,[[1309.0,1.01151896],[1308.0,1.69017815],[1307.3,2.36624941],[1307.2,0.13287996],[1306.6,3.3803563]],[[1311.5,0.76246438],[1311.8,0.13275729],[1312.3,0.6694207],[1312.6,1.00413106],[1313.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888182385,[[1308.5,1.01151896],[1307.5,1.69017815],[1307.2,0.13287996],[1307.0,2.36624941],[1306.3,3.3803563]],[[1311.1,1.20199784],[1311.2,0.6694207],[1311.5,1.00413106],[1311.8,0.13275729],[1312.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888217924,[[1308.4,1.69017815],[1307.8,2.36624941],[1307.2,0.13287996],[1306.4,3.3803563],[1305.1,5.40857008]],[[1311.8,0.13275729],[1312.5,0.6694207],[1312.9,1.00413106],[1314.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888241253,[[1307.2,0.13287996],[1307.1,1.69017815],[1306.3,2.36624941],[1305.8,3.3803563],[1303.9,5.40857008]],[[1311.4,0.76244908],[1312.6,0.13265886],[1312.7,0.6694207],[1313.1,1.00413106],[1314.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888277482,[[1308.9,1.01630524],[1308.1,1.69017815],[1307.5,2.36624941],[1307.2,0.13287996],[1306.8,3.3803563]],[[1310.4,0.76224434],[1311.8,0.6694207],[1312.1,1.00413106],[1312.6,0.13265886],[1312.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888315717,[[1309.7,1.01630524],[1308.1,1.69017815],[1307.4,2.36624941],[1307.2,0.13287996],[1306.1,3.3803563]],[[1312.3,0.76185772],[1312.8,0.13263282],[1313.5,0.6694207],[1313.9,1.00413106],[1315.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888378858,[[1310.1,1.69017815],[1309.4,2.36624941],[1308.0,0.13269249],[1307.6,3.3803563],[1307.5,5.40857008]],[[1312.7,0.7614829],[1313.1,0.13261766],[1313.8,0.6694207],[1314.2,1.00413106],[1315.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888414388,[[1309.8,1.69017815],[1309.3,2.36624941],[1308.0,0.13269249],[1306.2,3.3803563],[1304.0,5.40857008]],[[1313.1,0.76142979],[1314.1,0.6694207],[1314.4,1.00413106],[1314.6,0.13248285],[1315.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888436805,[[1309.9,1.69017815],[1309.2,2.36624941],[1308.3,3.3803563],[1308.0,0.13269249],[1305.5,5.40857008]],[[1313.3,1.20498196],[1314.1,0.6694207],[1314.5,1.00413106],[1314.6,0.13248285],[1315.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888515482,[[1309.1,1.69017815],[1308.4,2.36624941],[1308.0,0.13269249],[1307.9,3.3803563],[1305.5,5.40857008]],[[1313.4,1.20525497],[1314.0,0.6694207],[1314.4,1.00413106],[1314.6,0.13248285],[1315.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888551917,[[1310.3,1.69017815],[1309.5,2.36624941],[1309.4,0.13246369],[1308.4,3.3803563],[1306.2,12.16928268]],[[1314.2,0.7606491],[1314.8,0.13246571],[1315.9,0.6694207],[1316.3,1.00413106],[1317.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888593864,[[1310.9,1.69017815],[1310.2,2.36624941],[1309.4,0.13246369],[1309.2,3.3803563],[1307.9,5.40857008]],[[1313.8,0.76109863],[1314.8,0.6694207],[1315.1,1.13657106],[1316.4,1.67355177],[1317.0,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888610873,[[1310.2,0.13252675],[1309.4,1.69017815],[1308.5,2.36624941],[1307.2,3.3803563],[1304.8,5.40857008]],[[1313.7,0.76108888],[1313.9,0.13257926],[1315.1,0.6694207],[1315.5,1.00413106],[1317.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888676425,[[1310.2,0.13252675],[1309.5,1.69017815],[1309.0,2.36624941],[1308.0,3.3803563],[1306.4,5.40857008]],[[1313.0,1.20541301],[1313.7,0.6694207],[1313.9,0.13257926],[1314.0,1.00413106],[1315.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888713061,[[1310.2,0.13252675],[1309.9,1.69017815],[1309.2,2.36624941],[1308.1,3.3803563],[1307.5,5.40857008]],[[1313.6,1.20764727],[1313.9,0.13257926],[1314.1,0.6694207],[1314.4,1.00413106],[1315.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888748095,[[1310.9,1.69017815],[1310.3,2.36624941],[1310.2,0.13252675],[1309.4,3.3803563],[1307.6,5.40857008]],[[1313.4,0.76127394],[1313.9,0.13257926],[1314.3,0.6694207],[1314.6,1.00413106],[1315.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888771812,[[1310.2,0.13252675],[1309.6,1.69017815],[1308.9,2.36624941],[1308.0,3.3803563],[1305.1,12.16928268]],[[1312.9,1.20783322],[1313.4,0.6694207],[1313.7,1.00413106],[1313.9,0.13257926],[1314.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888830953,[[1308.2,0.13275476],[1308.0,1.69017815],[1307.6,2.36624941],[1306.7,3.3803563],[1304.5,5.40857008]],[[1311.0,0.76230146],[1311.9,0.80216735],[1312.1,1.00413106],[1313.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888871285,[[1306.5,0.13296119],[1306.2,1.69017815],[1305.8,2.36624941],[1304.9,3.3803563],[1302.0,5.40857008]],[[1310.0,1.20775915],[1310.4,0.6694207],[1310.6,1.00413106],[1311.5,1.67355177],[1311.9,2.47571913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888907324,[[1306.5,0.13296119],[1306.0,1.69017815],[1305.4,2.36624941],[1304.3,3.3803563],[1300.4,5.40857008]],[[1310.1,1.20988767],[1310.5,0.6694207],[1310.8,1.00413106],[1311.9,0.13274665],[1312.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759888943848,[[1306.5,0.13296119],[1305.8,1.69017815],[1305.1,2.36624941],[1303.9,8.78892638]],[[1309.8,1.23028414],[1310.3,0.6694207],[1310.7,1.00413106],[1312.2,1.67355177],[1312.9,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889008300,[[1306.5,0.13296119],[1305.2,1.69017815],[1305.1,2.36624941],[1304.2,3.3803563],[1301.0,5.40857008]],[[1309.7,1.99421165],[1309.8,0.6694207],[1310.2,1.00413106],[1311.6,1.67355177],[1312.4,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889046124,[[1306.5,0.13296119],[1305.5,1.69017815],[1304.8,2.36624941],[1303.8,3.3803563],[1302.7,5.40857008]],[[1309.4,0.76357202],[1309.9,0.1329518],[1310.5,0.6694207],[1310.8,1.00413106],[1312.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889070944,[[1305.1,0.1330817],[1304.5,1.69017815],[1303.7,2.36624941],[1302.5,3.3803563],[1300.2,5.40857008]],[[1308.6,0.76404846],[1309.7,0.6694207],[1309.9,0.1329518],[1310.1,1.00413106],[1311.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889105579,[[1302.9,0.13329988],[1301.0,1.69017815],[1300.1,2.36624941],[1298.1,3.3803563],[1296.7,5.40857008]],[[1306.0,0.76494129],[1308.0,0.6694207],[1308.4,1.00413106],[1310.3,1.67355177],[1311.5,5.69007602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889140405,[[1300.4,0.13348958],[1297.8,1.69017815],[1297.5,2.36624941],[1296.4,3.3803563],[1294.8,5.40857008]],[[1305.6,1.22091455],[1306.3,0.6694207],[1306.7,1.00413106],[1308.0,4.01652425],[1320.3,9.37188992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889205344,[[1287.1,0.13484217],[1285.1,1.69017815],[1284.6,3.3803563],[1284.4,2.36624941],[1281.5,5.40857008]],[[1297.3,1.20249567],[1297.7,0.6694207],[1298.1,1.00413106],[1299.4,1.67355177],[1300.0,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889242289,[[1290.1,1.69017815],[1289.5,2.36624941],[1287.5,5.40857008],[1287.1,0.13484217]],[[1295.6,0.1343964],[1296.1,0.6694207],[1296.4,1.00413106],[1297.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889279722,[[1289.9,1.69017815],[1289.0,2.36624941],[1288.4,5.40857008],[1287.5,3.3803563],[1287.1,0.13484217]],[[1295.7,0.77122771],[1296.5,0.13437694],[1297.2,0.6694207],[1297.7,1.00413106],[1298.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889330175,[[1287.1,0.13484217],[1285.0,1.69017815],[1284.7,2.36624941],[1283.7,3.3803563],[1281.6,5.40857008]],[[1292.5,0.77429972],[1293.7,0.6694207],[1294.1,1.00413106],[1295.9,1.67355177],[1296.4,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889378910,[[1284.5,1.69017815],[1283.9,2.36624941],[1282.9,3.51559226],[1282.0,5.40857008]],[[1291.8,1.9679615],[1293.4,1.67355177],[1294.1,2.34297248],[1295.1,3.34710354],[1295.7,5.35536567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889414435,[[1285.1,1.69017815],[1283.7,2.36624941],[1282.9,0.13523596],[1282.6,3.3803563],[1281.3,5.40857008]],[[1290.1,1.2197385],[1290.4,0.65879934],[1290.8,0.98559257],[1291.7,1.67355177],[1292.4,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889437045,[[1286.0,1.69017815],[1285.2,2.36624941],[1284.1,3.3803563],[1282.9,0.13523596],[1281.4,5.40857008]],[[1290.3,0.77505474],[1291.6,0.65879934],[1291.9,0.98559257],[1293.4,1.67355177],[1294.1,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889472774,[[1284.0,1.69017815],[1283.2,3.3803563],[1283.1,2.36624941],[1282.9,0.13523596],[1281.8,6.7607126]],[[1289.1,0.13510549],[1289.5,0.77531216],[1290.7,0.65879934],[1291.2,0.98559257],[1292.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889536724,[[1284.3,1.69017815],[1283.8,2.36624941],[1282.9,3.51559226],[1278.9,5.40857008]],[[1288.6,1.21967299],[1289.0,0.65879934],[1289.3,0.98559257],[1289.6,0.13507298],[1290.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889563443,[[1285.3,1.69017815],[1284.3,2.36624941],[1284.0,0.13516637],[1283.3,3.3803563],[1280.2,5.40857008]],[[1289.0,1.22303748],[1289.5,0.65879934],[1289.6,0.13507298],[1289.8,0.98559257],[1291.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889608776,[[1282.1,0.13543438],[1282.0,1.69017815],[1281.1,2.36624941],[1277.9,3.3803563],[1274.9,5.40857008]],[[1287.5,0.77747672],[1288.9,0.65879934],[1289.2,0.98559257],[1290.3,1.67355177],[1290.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889631998,[[1282.4,1.69017815],[1282.1,0.13543438],[1281.7,2.36624941],[1280.6,3.3803563],[1278.7,5.40857008]],[[1289.5,1.2148234],[1289.6,0.13507298],[1289.7,0.65879934],[1290.1,0.98559257],[1291.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889668132,[[1282.1,0.13543438],[1280.4,1.69017815],[1279.7,2.36624941],[1278.4,3.3803563],[1275.9,5.40857008]],[[1286.1,0.77761243],[1287.7,0.65879934],[1288.2,0.98559257],[1289.6,0.13507298],[1289.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889732585,[[1283.8,1.69017815],[1282.6,2.36624941],[1282.1,0.13543438],[1280.8,3.3803563],[1279.2,5.40857008]],[[1287.9,0.77642066],[1288.0,0.13521889],[1288.9,0.65879934],[1289.2,0.98559257],[1290.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889769418,[[1284.3,2.36624941],[1284.2,1.69017815],[1283.8,3.3803563],[1282.1,0.13543438],[1281.6,5.40857008]],[[1288.2,1.22194801],[1288.4,0.13519787],[1289.2,0.65879934],[1289.6,0.98559257],[1291.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889801037,[[1284.4,2.36624941],[1284.1,1.69017815],[1283.4,3.3803563],[1283.1,0.13523991],[1281.7,5.40857008]],[[1287.9,0.77638376],[1288.4,0.13519787],[1289.1,0.65879934],[1289.5,0.98559257],[1290.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889871491,[[1279.9,1.69017815],[1279.0,2.36624941],[1278.8,3.3803563],[1277.5,5.43205344]],[[1286.6,1.21343041],[1287.5,0.65879934],[1287.9,0.98559257],[1289.3,0.13502738],[1289.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889908126,[[1281.7,0.13545942],[1279.7,1.69017815],[1279.1,2.36624941],[1278.1,3.3803563],[1277.9,6.7607126]],[[1284.3,0.77768417],[1285.5,0.65879934],[1285.8,0.98559257],[1287.3,1.67355177],[1287.9,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889943450,[[1281.0,0.1357617],[1280.5,1.69017815],[1279.8,2.36624941],[1278.8,3.3803563],[1277.4,5.40857008]],[[1286.0,0.77745728],[1287.0,0.65879934],[1287.3,0.98559257],[1289.3,1.80857915],[1289.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759889966874,[[1281.0,0.1357617],[1279.3,1.69017815],[1278.5,2.36624941],[1278.1,3.3803563],[1277.5,0.02348336]],[[1286.0,1.21183594],[1287.0,0.65879934],[1287.4,0.98559257],[1289.0,1.67355177],[1289.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890002209,[[1281.0,0.1357617],[1280.3,1.69017815],[1278.1,2.36624941],[1278.0,3.3803563],[1274.8,5.40857008]],[[1285.4,1.21507621],[1285.8,0.65879934],[1286.0,0.98559257],[1286.9,1.67355177],[1287.3,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890063866,[[1282.4,1.69017815],[1281.5,2.36624941],[1281.0,0.1357617],[1280.0,3.3803563],[1278.3,5.40857008]],[[1286.8,0.77721378],[1286.9,0.13531458],[1288.5,0.65879934],[1288.9,0.98559257],[1290.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890108706,[[1282.4,1.69017815],[1282.1,2.36624941],[1281.0,0.1357617],[1280.7,3.3803563],[1278.8,8.11285512]],[[1287.5,1.2207414],[1287.6,0.13521442],[1288.7,0.65879934],[1289.3,0.98559257],[1291.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890144042,[[1284.9,1.69017815],[1284.2,2.36624941],[1283.3,3.3803563],[1282.6,0.13524621],[1281.1,5.40857008]],[[1288.8,0.77573893],[1289.1,0.13510654],[1290.5,0.65879934],[1290.8,0.98559257],[1292.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890209089,[[1285.2,1.69017815],[1284.6,3.3803563],[1284.5,2.36624941],[1282.6,0.13524621],[1281.3,5.40857008]],[[1289.7,0.77523643],[1289.8,0.13498915],[1291.3,0.65879934],[1291.6,0.98559257],[1293.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890248625,[[1286.3,1.69017815],[1285.3,2.36624941],[1284.5,5.40857008],[1283.6,3.3803563],[1282.0,9.46499764]],[[1292.6,0.13471011],[1295.0,0.65879934],[1295.5,0.98559257],[1297.3,1.67355177],[1298.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890274737,[[1287.3,3.3803563],[1287.1,1.69017815],[1286.1,2.36624941],[1283.2,5.40857008],[1282.0,6.7607126]],[[1293.5,0.77338733],[1293.8,0.13466215],[1295.1,0.65879934],[1295.5,0.98559257],[1297.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890310365,[[1289.9,1.69017815],[1289.4,2.36624941],[1288.9,3.3803563],[1284.7,9.46499764],[1284.4,5.40857008]],[[1292.6,0.77335262],[1293.6,0.65879934],[1293.8,1.12025472],[1294.8,1.67355177],[1295.3,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890347700,[[1289.9,1.69017815],[1289.2,2.36624941],[1287.8,3.3803563],[1286.8,8.11285512],[1286.1,6.7607126]],[[1294.3,0.77262035],[1294.4,0.13450809],[1295.5,0.65879934],[1295.8,0.98559257],[1297.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890412055,[[1287.1,1.69017815],[1286.1,2.36624941],[1285.7,0.13469343],[1285.0,3.3803563],[1282.0,5.40857008]],[[1292.5,1.2157097],[1293.6,0.65879934],[1294.0,0.98559257],[1295.6,1.67355177],[1296.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890447985,[[1287.4,1.69017815],[1286.4,2.36624941],[1286.1,3.3803563],[1285.7,0.13469343],[1283.7,5.40857008]],[[1292.7,1.21879275],[1293.9,0.65879934],[1294.4,1.12010066],[1296.4,1.67355177],[1297.4,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890484321,[[1288.6,1.69017815],[1287.9,2.36624941],[1287.0,3.3803563],[1285.7,0.13469343],[1284.9,5.40857008]],[[1293.4,0.44601562],[1293.5,0.65879934],[1293.9,0.98559257],[1294.4,0.13450809],[1295.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890522958,[[1287.5,1.69017815],[1287.4,0.13471846],[1286.5,2.36624941],[1285.0,3.3803563],[1283.6,5.40857008]],[[1293.2,1.2182024],[1294.0,0.65879934],[1294.4,0.13450809],[1294.5,0.98559257],[1296.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890591510,[[1288.2,1.69017815],[1287.4,2.50096787],[1286.2,3.3803563],[1283.8,5.40857008],[1281.7,8.11285512]],[[1292.7,0.77331882],[1293.0,0.13465642],[1294.4,0.65879934],[1294.7,0.98559257],[1296.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890617426,[[1290.5,1.69017815],[1289.9,2.36624941],[1287.4,0.13471846],[1286.8,3.3803563],[1284.5,5.40857008]],[[1293.0,0.13465642],[1294.3,0.65879934],[1294.6,0.98559257],[1296.2,1.67355177],[1296.9,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890656558,[[1287.4,0.13471846],[1285.1,1.69017815],[1284.4,2.36624941],[1283.2,3.3803563],[1280.9,5.40857008]],[[1291.0,1.22004281],[1291.8,0.65879934],[1292.1,0.98559257],[1293.0,0.13465642],[1293.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890693898,[[1287.4,0.13471846],[1286.7,1.69017815],[1286.5,2.36624941],[1284.8,3.3803563],[1283.6,5.40857008]],[[1290.9,0.77464217],[1292.0,0.65879934],[1292.4,0.98559257],[1293.0,0.13465642],[1293.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890758261,[[1286.5,0.13503891],[1282.6,1.69017815],[1281.7,2.36624941],[1280.1,3.3803563],[1278.5,5.40857008]],[[1289.1,1.22222027],[1289.5,0.65879934],[1289.9,0.98559257],[1291.7,1.67355177],[1292.7,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890773171,[[1286.5,0.13503891],[1283.7,1.69017815],[1283.1,2.36624941],[1282.2,3.3803563],[1280.4,5.40857008]],[[1287.8,0.77582317],[1289.1,0.65879934],[1289.4,0.98559257],[1290.7,1.67355177],[1291.3,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890830325,[[1286.3,0.13523938],[1284.8,1.69017815],[1284.1,2.36624941],[1283.1,3.3803563],[1281.2,5.40857008]],[[1288.9,1.22489817],[1289.3,0.13507298],[1289.4,0.65879934],[1289.7,0.98559257],[1290.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890853636,[[1286.3,0.13523938],[1286.0,2.36624941],[1285.8,1.69017815],[1285.3,3.3803563],[1284.3,5.40857008]],[[1289.5,0.77510498],[1290.1,0.1350101],[1290.9,0.65879934],[1291.2,0.98559257],[1291.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890890570,[[1286.3,0.13523938],[1284.5,1.69017815],[1284.0,2.36624941],[1283.1,3.3803563],[1281.9,5.40857008]],[[1289.1,1.88202137],[1289.4,0.98559257],[1290.1,0.1350101],[1290.5,1.67355177],[1291.7,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890952425,[[1284.6,1.69017815],[1283.9,0.13527302],[1283.7,2.36624941],[1282.5,3.3803563],[1280.1,5.40857008]],[[1289.6,1.22188074],[1290.1,0.1350101],[1290.5,0.65879934],[1290.9,0.98559257],[1292.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759890988745,[[1284.3,1.69017815],[1283.9,0.13527302],[1283.5,2.36624941],[1281.7,3.3803563],[1280.0,5.40857008]],[[1289.5,0.77556216],[1290.1,0.1350101],[1290.8,0.65879934],[1291.2,0.98559257],[1292.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891053909,[[1286.7,1.69017815],[1285.9,2.36624941],[1285.0,0.13503629],[1284.8,3.3803563],[1283.2,5.40857008]],[[1290.8,0.13487954],[1291.9,0.65879934],[1292.3,0.98559257],[1293.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891096354,[[1287.5,1.69017815],[1286.9,2.36624941],[1286.0,3.3803563],[1285.0,0.13503629],[1284.3,5.40857008]],[[1291.5,0.77411312],[1292.2,0.1347508],[1292.7,0.65879934],[1293.0,0.98559257],[1294.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891131982,[[1287.7,2.36624941],[1287.2,1.69017815],[1285.2,3.3803563],[1283.7,5.40857008],[1282.4,6.7607126]],[[1291.2,0.77425907],[1292.2,0.1347508],[1292.3,0.65879934],[1292.5,0.98559257],[1293.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891155891,[[1288.8,1.69017815],[1288.3,2.36624941],[1287.5,3.3803563],[1286.0,5.40857008],[1285.0,6.89574889]],[[1292.1,0.77395886],[1292.2,0.1347508],[1292.9,0.65879934],[1293.2,0.98559257],[1294.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891192022,[[1287.3,1.69017815],[1286.5,2.36624941],[1285.1,3.3803563],[1285.0,0.13503629],[1283.0,5.40857008]],[[1291.1,0.77442682],[1292.2,0.1347508],[1292.4,0.65879934],[1292.8,0.98559257],[1294.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891228151,[[1287.0,1.69017815],[1286.3,2.50112764],[1285.3,3.3803563],[1285.0,5.40857008],[1281.8,6.7607126]],[[1291.6,1.22269707],[1292.1,0.65879934],[1292.2,0.1347508],[1292.5,0.98559257],[1293.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891275301,[[1287.7,1.69017815],[1287.1,2.36624941],[1286.3,0.13487823],[1286.2,3.3803563],[1283.5,6.7607126]],[[1292.5,0.13472889],[1293.3,0.65879934],[1293.6,0.98559257],[1294.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891328543,[[1288.7,1.69017815],[1288.0,2.36624941],[1287.0,3.3803563],[1286.3,0.13487823],[1282.6,5.40857008]],[[1292.4,0.77363314],[1292.9,0.13467831],[1293.2,0.65879934],[1293.4,0.98559257],[1294.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891365280,[[1286.3,0.13487823],[1282.6,1.69017815],[1281.7,2.36624941],[1280.4,3.3803563],[1280.3,5.40857008]],[[1289.9,1.22094527],[1290.9,0.65879934],[1291.4,0.98559257],[1292.9,0.13467831],[1293.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891388100,[[1286.3,0.13487823],[1282.9,1.69017815],[1282.0,2.36624941],[1281.5,3.3803563],[1279.6,5.40857008]],[[1290.3,1.21577401],[1291.2,0.65879934],[1291.6,0.98559257],[1292.9,0.13467831],[1293.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891465781,[[1284.7,1.69017815],[1283.9,2.36624941],[1282.7,3.51564457],[1280.0,5.40857008]],[[1288.1,0.77622803],[1289.3,0.65879934],[1289.7,0.98559257],[1291.3,1.67355177],[1292.0,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891491398,[[1283.1,1.69017815],[1282.7,0.13528827],[1282.4,2.36624941],[1282.1,3.3803563],[1280.1,5.40857008]],[[1287.8,1.24588571],[1288.1,0.13517214],[1288.4,0.65879934],[1288.8,0.98559257],[1290.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891515014,[[1283.3,1.69017815],[1282.7,0.13528827],[1282.3,2.36624941],[1281.1,5.40857008],[1280.9,3.3803563]],[[1288.1,0.13517214],[1289.4,0.65879934],[1289.9,0.98559257],[1291.9,1.67355177],[1292.9,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891566350,[[1279.0,0.13576064],[1275.2,1.69017815],[1274.3,2.36624941],[1273.7,3.3803563],[1271.5,5.40857008]],[[1285.7,1.24985139],[1286.5,0.65879934],[1287.0,0.98559257],[1288.1,1.67355177],[1289.6,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891632801,[[1279.0,0.13576064],[1278.2,1.69017815],[1277.4,2.36624941],[1276.5,3.3803563],[1273.9,5.40857008]],[[1283.6,1.24511472],[1284.6,0.65879934],[1285.0,0.98559257],[1286.4,1.67355177],[1287.1,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891667226,[[1281.1,1.69017815],[1280.4,2.36624941],[1279.4,3.3803563],[1279.0,0.13576064],[1275.0,8.11285512]],[[1285.8,1.24702398],[1286.4,0.65879934],[1286.8,1.12093267],[1288.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891702057,[[1280.8,1.69017815],[1280.0,2.36624941],[1279.6,3.3803563],[1279.0,0.13576064],[1278.0,8.11285512]],[[1285.7,0.77763465],[1286.8,0.1353401],[1287.0,0.65879934],[1287.4,0.98559257],[1289.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891724775,[[1282.5,2.36624941],[1282.3,1.69017815],[1282.1,3.3803563],[1279.0,0.13576064],[1277.9,5.40857008]],[[1287.6,0.77631123],[1287.7,0.13521836],[1289.2,0.65879934],[1289.6,0.98559257],[1290.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891791923,[[1283.3,1.69017815],[1282.4,2.36624941],[1281.0,3.3803563],[1280.3,6.7607126],[1279.1,5.40857008]],[[1288.0,0.77627181],[1288.7,0.1351068],[1289.2,0.65879934],[1289.7,0.98559257],[1291.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891824248,[[1286.3,1.03549918],[1284.9,1.69017815],[1284.5,3.3803563],[1284.2,2.36624941],[1283.3,5.40857008]],[[1289.2,0.77521321],[1289.7,0.13501219],[1291.2,0.65879934],[1291.6,0.98559257],[1292.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891859976,[[1285.3,1.69017815],[1285.1,2.36624941],[1284.4,3.3803563],[1282.5,5.40857008],[1281.7,6.7607126]],[[1288.9,0.77567259],[1289.7,0.13501219],[1290.1,0.65879934],[1290.4,0.98559257],[1291.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891896615,[[1284.3,1.69017815],[1283.8,2.36624941],[1282.0,3.3803563],[1280.1,5.40857008],[1278.7,6.7607126]],[[1288.4,1.22045179],[1288.7,0.65879934],[1288.9,0.98559257],[1289.7,0.13501219],[1290.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891962169,[[1284.8,1.69017815],[1284.2,2.36624941],[1283.2,3.3803563],[1282.9,0.1351375],[1281.3,5.40857008]],[[1288.2,0.77575417],[1289.7,0.79381153],[1290.0,0.98559257],[1291.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759891999801,[[1284.1,1.69017815],[1283.4,2.36624941],[1282.9,0.1351375],[1282.4,3.3803563],[1280.6,5.40857008]],[[1288.6,1.22314614],[1288.7,0.65879934],[1289.0,0.98559257],[1289.7,0.13501219],[1290.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892013110,[[1285.4,1.69017815],[1284.9,2.36624941],[1284.1,3.3803563],[1282.9,0.1351375],[1281.3,5.40857008]],[[1289.3,1.22229117],[1289.7,0.79381153],[1289.9,0.98559257],[1291.0,1.67355177],[1291.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892060445,[[1286.9,1.69017815],[1286.3,2.36624941],[1285.3,3.3803563],[1284.0,5.40857008],[1283.6,6.7607126]],[[1290.9,0.77446115],[1291.0,0.13487875],[1292.4,0.65879934],[1292.7,0.98559257],[1294.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892096986,[[1287.1,1.69017815],[1286.4,2.36624941],[1284.9,3.3803563],[1282.3,5.40857008],[1281.3,6.7607126]],[[1291.7,0.77388961],[1292.0,0.13481031],[1293.4,0.65879934],[1293.8,0.98559257],[1295.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892163738,[[1288.7,1.69017815],[1287.9,2.36624941],[1286.3,3.3803563],[1285.6,0.13474558],[1284.0,5.40857008]],[[1292.2,1.2286334],[1292.8,0.13468561],[1292.9,0.65879934],[1293.3,0.98559257],[1294.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892199969,[[1288.5,1.69017815],[1287.8,2.36624941],[1286.6,3.3803563],[1285.6,0.13474558],[1284.3,5.40857008]],[[1292.7,2.01079085],[1292.8,0.79348495],[1293.2,0.98559257],[1294.7,1.67355177],[1296.6,3.34710354]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892237204,[[1286.8,0.13486098],[1286.0,1.69017815],[1285.2,2.36624941],[1284.1,3.3803563],[1283.1,5.40857008]],[[1290.6,1.2394743],[1290.8,0.1348555],[1291.5,0.65879934],[1291.9,0.98559257],[1293.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892295442,[[1286.8,0.13486098],[1286.7,1.69017815],[1286.1,2.36624941],[1285.1,3.3803563],[1285.0,5.40857008]],[[1290.0,0.77493224],[1290.8,0.1348555],[1291.0,0.65879934],[1291.3,0.98559257],[1292.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892336081,[[1287.4,1.69017815],[1286.8,2.50111039],[1285.9,3.3803563],[1284.3,5.40857008],[1284.0,6.7607126]],[[1290.5,0.77471548],[1290.8,0.1348555],[1291.3,0.65879934],[1291.6,0.98559257],[1292.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892359105,[[1287.6,1.69017815],[1286.9,2.36624941],[1286.8,0.13486098],[1286.0,3.3803563],[1285.1,5.40857008]],[[1290.7,0.77449277],[1290.8,0.1348555],[1291.8,0.65879934],[1292.2,0.98559257],[1293.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892395436,[[1286.8,0.13486098],[1286.2,1.69017815],[1285.7,2.36624941],[1285.0,3.3803563],[1280.9,5.40857008]],[[1289.6,1.24843008],[1289.9,0.65879934],[1290.1,0.98559257],[1290.8,0.1348555],[1293.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892430782,[[1284.4,0.13523596],[1281.9,1.69017815],[1280.9,2.36624941],[1278.0,5.40857008]],[[1289.1,1.24782171],[1289.2,0.65879934],[1289.7,0.98559257],[1291.7,1.67355177],[1292.7,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892463401,[[1284.5,1.69017815],[1284.4,0.13523596],[1283.8,2.36624941],[1282.8,3.3803563],[1280.2,5.40857008]],[[1288.5,1.24573871],[1288.6,0.13518527],[1289.1,0.65879934],[1289.4,0.98559257],[1290.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892532160,[[1284.4,0.13523596],[1282.4,1.69017815],[1281.6,2.36624941],[1280.5,3.3803563],[1278.2,5.40857008]],[[1288.0,1.25926127],[1288.1,0.65879934],[1288.5,0.98559257],[1289.3,0.13505778],[1290.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892555773,[[1284.4,0.13523596],[1281.7,1.69017815],[1280.9,2.36624941],[1280.6,3.3803563],[1279.6,5.40857008]],[[1286.9,1.24849885],[1287.8,0.65879934],[1288.2,0.98559257],[1289.3,0.13505778],[1289.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892592703,[[1283.4,0.13537011],[1282.4,1.69017815],[1281.1,2.36624941],[1279.8,3.3803563],[1277.4,6.7607126]],[[1286.7,1.25057808],[1287.3,0.65879934],[1287.6,0.98559257],[1289.0,1.67355177],[1289.3,2.47803026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892671281,[[1281.8,0.13556919],[1280.6,1.69017815],[1279.8,2.36624941],[1278.8,3.3803563],[1276.8,5.40857008]],[[1285.8,0.65879934],[1286.2,0.98559257],[1287.7,1.67355177],[1288.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892696100,[[1281.8,0.13556919],[1281.7,1.69017815],[1281.2,2.36624941],[1279.0,3.3803563],[1276.6,5.40857008]],[[1286.4,0.65879934],[1286.8,0.98559257],[1287.9,1.67355177],[1289.2,2.34297248],[1290.5,3.34710354]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892747645,[[1282.0,0.13563999],[1279.9,1.69017815],[1279.2,2.36624941],[1278.0,3.3803563],[1277.5,0.02348336]],[[1285.2,0.65879934],[1285.4,0.13547735],[1285.5,0.98559257],[1287.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892768264,[[1282.0,0.13563999],[1280.6,1.69017815],[1279.7,2.36624941],[1278.5,3.3803563],[1277.5,0.02348336]],[[1284.7,1.26593747],[1285.1,0.65879934],[1285.4,1.12106992],[1286.3,1.67355177],[1286.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892831816,[[1282.0,0.13563999],[1280.9,1.69017815],[1280.7,2.36624941],[1279.9,3.3803563],[1278.1,5.40857008]],[[1284.6,0.65879934],[1284.7,2.04998166],[1284.9,0.98559257],[1285.4,0.13547735],[1286.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892868939,[[1281.4,0.13564026],[1278.2,1.69017815],[1277.6,2.36624941],[1276.0,3.3803563],[1274.3,5.40857008]],[[1283.8,1.26616352],[1284.6,0.65879934],[1285.1,0.98559257],[1285.4,0.13547735],[1287.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892892060,[[1281.4,0.13564026],[1280.4,1.69017815],[1279.7,2.36624941],[1278.5,3.3803563],[1276.8,5.40857008]],[[1284.9,2.04716367],[1285.1,0.65879934],[1285.4,1.12106992],[1287.0,1.67355177],[1287.7,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892928789,[[1281.4,0.13564026],[1280.0,1.69017815],[1279.1,2.36624941],[1277.8,3.3803563],[1276.4,5.40857008]],[[1284.0,1.27091323],[1284.2,0.13558503],[1284.9,0.65879934],[1285.3,0.98559257],[1287.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759892985629,[[1281.4,0.13564026],[1280.3,1.69017815],[1279.5,2.36624941],[1278.2,3.3803563],[1276.3,6.7607126]],[[1283.8,1.27100213],[1284.2,0.13558503],[1284.5,0.65879934],[1284.9,0.98559257],[1286.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893030967,[[1281.4,0.13564026],[1279.7,1.69017815],[1279.0,2.36624941],[1277.8,3.3803563],[1275.5,5.40857008]],[[1285.3,1.25487929],[1285.7,0.79426245],[1286.1,0.98559257],[1287.8,1.67355177],[1288.6,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893067998,[[1280.8,0.13558714],[1280.7,1.69017815],[1279.9,2.36624941],[1278.0,3.3803563],[1276.4,5.40857008]],[[1285.5,1.25832586],[1285.7,0.13546311],[1286.4,0.65879934],[1286.8,0.98559257],[1288.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893103934,[[1281.3,1.69017815],[1280.8,0.13558714],[1280.6,2.36624941],[1279.7,3.3803563],[1277.7,5.40857008]],[[1286.9,1.24979251],[1287.3,0.13530984],[1287.7,0.65879934],[1288.0,0.98559257],[1289.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893168591,[[1280.8,0.13558714],[1280.2,1.69017815],[1279.9,2.36624941],[1279.2,3.3803563],[1277.6,5.40857008]],[[1284.2,1.25544456],[1285.1,0.65879934],[1285.4,0.98559257],[1286.6,1.67355177],[1287.3,2.47828232]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893204616,[[1280.8,0.13558714],[1278.6,1.69017815],[1277.6,2.36624941],[1277.5,0.02348336],[1276.2,3.3803563]],[[1283.8,1.25164362],[1284.8,0.65879934],[1285.1,0.98559257],[1286.5,1.67355177],[1287.2,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893246549,[[1281.6,0.13545731],[1281.1,1.69017815],[1280.3,2.36624941],[1279.2,3.3803563],[1277.6,5.40857008]],[[1286.2,0.65879934],[1286.6,0.98559257],[1287.3,0.13530984],[1288.1,1.67355177],[1297.9,11.71486241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893264374,[[1281.7,1.69017815],[1281.6,0.13545731],[1281.1,2.36624941],[1280.3,3.3803563],[1277.0,6.7607126]],[[1286.5,1.25268068],[1287.0,0.65879934],[1287.3,1.12090241],[1288.6,1.67355177],[1289.2,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893300807,[[1282.4,2.36624941],[1282.2,1.69017815],[1281.6,0.13545731],[1281.5,3.3803563],[1278.5,5.40857008]],[[1287.0,0.77651108],[1287.6,0.13526619],[1288.4,0.65879934],[1288.8,0.98559257],[1290.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893367855,[[1284.1,1.69017815],[1283.3,2.36624941],[1282.2,3.3803563],[1281.6,0.13545731],[1280.5,5.40857008]],[[1288.8,0.13516899],[1289.3,0.65879934],[1289.7,0.98559257],[1291.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893402694,[[1282.2,1.69017815],[1281.6,0.13545731],[1281.5,2.36624941],[1280.4,10.1410689],[1280.1,5.40857008]],[[1286.4,1.25575075],[1287.3,0.65879934],[1287.6,0.98559257],[1288.8,0.13516899],[1289.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893424916,[[1283.5,1.69017815],[1282.8,2.36624941],[1281.8,3.3803563],[1281.6,0.13545731],[1279.8,5.40857008]],[[1287.7,0.7763468],[1288.8,0.79396833],[1289.2,0.98559257],[1290.6,1.67355177],[1291.2,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893485857,[[1285.3,1.69017815],[1284.6,2.36624941],[1282.9,3.3803563],[1282.7,5.40857008],[1282.5,0.13523675]],[[1288.8,1.25664872],[1288.9,0.13510077],[1289.4,0.65879934],[1289.7,0.98559257],[1290.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893540114,[[1285.1,1.69017815],[1284.2,2.36624941],[1283.2,3.3803563],[1282.2,5.40857008],[1281.5,8.11285512]],[[1287.9,1.26010699],[1288.6,0.65879934],[1288.9,0.98559257],[1289.0,0.13507717],[1289.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893563730,[[1283.7,1.69017815],[1283.2,2.36624941],[1282.5,0.13523675],[1282.2,3.3803563],[1281.6,5.40857008]],[[1287.7,1.25763605],[1288.3,0.65879934],[1288.7,0.98559257],[1289.0,0.13507717],[1290.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893600458,[[1283.4,1.69017815],[1282.6,2.36624941],[1282.5,0.13523675],[1281.4,3.3803563],[1278.8,5.40857008]],[[1287.7,1.24120211],[1288.6,0.65879934],[1288.9,0.98559257],[1289.0,0.13507717],[1290.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893637300,[[1279.6,0.135686],[1277.5,0.02348336],[1276.9,1.69017815],[1275.9,2.36624941],[1274.1,3.3803563]],[[1285.8,2.66878987],[1286.2,0.98559257],[1288.2,1.67355177],[1288.4,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893701648,[[1279.6,0.135686],[1278.1,1.69017815],[1277.5,0.02348336],[1277.4,2.36624941],[1276.2,3.3803563]],[[1283.5,0.65879934],[1283.9,0.98559257],[1286.1,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893722872,[[1278.2,0.136018],[1277.5,0.02348336],[1276.8,1.69017815],[1276.1,2.36624941],[1274.8,3.3803563]],[[1281.6,0.13594175],[1282.4,1.24613978],[1282.7,0.65879934],[1283.1,0.98559257],[1284.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893760304,[[1277.5,0.02348336],[1277.1,0.13618567],[1273.6,2.36624941],[1273.4,1.69017815],[1270.7,10.1410689]],[[1278.9,0.781507],[1280.3,0.65879934],[1280.6,0.98559257],[1281.6,0.13594175],[1282.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893795535,[[1277.5,0.02348336],[1275.8,0.13632117],[1274.5,1.69017815],[1274.2,2.36624941],[1273.3,3.3803563]],[[1280.7,1.23810592],[1281.3,0.65879934],[1281.6,1.12153432],[1283.1,1.67355177],[1283.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893831464,[[1277.5,0.02348336],[1275.6,0.13632117],[1273.5,2.36624941],[1273.3,1.69017815],[1272.8,3.3803563]],[[1279.5,1.23888622],[1280.1,0.65879934],[1280.4,0.98559257],[1281.6,0.13594175],[1281.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893895732,[[1272.9,0.13642752],[1271.2,1.69017815],[1270.9,2.36624941],[1270.0,3.3803563],[1268.6,5.40857008]],[[1277.7,1.24490963],[1277.9,0.65879934],[1278.3,0.98559257],[1279.3,1.67355177],[1279.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893932457,[[1272.9,0.13642752],[1271.4,1.69017815],[1270.9,2.36624941],[1270.1,3.3803563],[1268.0,5.40857008]],[[1275.6,0.78330916],[1276.8,0.65879934],[1276.9,0.13638475],[1277.1,0.98559257],[1278.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759893983299,[[1272.9,1.69017815],[1272.4,2.36624941],[1270.8,0.13665413],[1269.5,3.3803563],[1269.4,5.40857008]],[[1276.9,0.13638475],[1277.7,0.65879934],[1278.0,0.98559257],[1278.7,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894036423,[[1271.6,2.50273311],[1271.4,1.69017815],[1267.9,3.3803563],[1265.9,5.40857008],[1263.9,9.46499764]],[[1276.1,1.24510642],[1276.2,0.13647835],[1277.0,0.65879934],[1277.3,0.98559257],[1278.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894071970,[[1271.6,0.1364837],[1271.2,1.69017815],[1270.2,2.36624941],[1269.2,3.3803563],[1268.3,5.40857008]],[[1277.8,0.13633666],[1279.3,0.65879934],[1279.8,0.98559257],[1282.0,1.67355177],[1287.3,8.0330485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894095377,[[1273.4,1.69017815],[1273.0,2.36624941],[1271.6,0.1364837],[1270.8,3.3803563],[1270.2,5.40857008]],[[1277.9,0.78251172],[1278.0,0.13631423],[1279.1,0.65879934],[1279.4,0.98559257],[1280.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894131406,[[1273.6,1.69017815],[1272.9,2.36624941],[1271.6,0.1364837],[1271.5,10.1410689],[1269.6,5.40857008]],[[1278.1,1.25112988],[1278.7,0.13620752],[1278.9,0.65879934],[1279.3,0.98559257],[1280.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894168128,[[1273.2,1.69017815],[1272.4,2.36624941],[1271.6,0.1364837],[1271.3,3.3803563],[1269.1,5.40857008]],[[1277.6,0.78254278],[1278.9,0.65879934],[1279.3,0.98559257],[1279.5,0.13614997],[1281.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894222078,[[1271.8,1.69017815],[1271.6,0.1364837],[1271.3,2.36624941],[1269.5,5.40857008],[1269.2,3.3803563]],[[1277.5,0.65879934],[1277.8,0.98559257],[1278.9,1.67355177],[1280.0,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894266019,[[1272.4,0.13637619],[1271.7,1.69017815],[1271.0,2.36624941],[1268.2,3.3803563],[1267.6,6.7607126]],[[1276.9,1.24654339],[1277.6,0.65879934],[1278.0,0.98559257],[1279.5,1.80970174],[1280.2,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894288325,[[1272.4,0.13637619],[1271.7,1.69017815],[1271.0,2.36624941],[1270.4,3.3803563],[1268.2,5.40857008]],[[1277.0,1.90247764],[1277.4,0.98559257],[1278.9,1.67355177],[1279.2,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894364785,[[1270.5,0.1366901],[1269.9,1.69017815],[1268.7,2.36624941],[1268.1,5.40857008],[1267.6,3.3803563]],[[1273.7,0.78436912],[1275.2,0.79540198],[1275.5,0.98559257],[1277.3,2.34297248],[1277.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894401207,[[1270.5,0.1366901],[1270.1,1.69017815],[1269.9,2.36624941],[1268.2,3.3803563],[1265.2,13.5214252]],[[1274.2,1.24503933],[1274.5,0.65879934],[1274.8,0.98559257],[1275.2,0.13660264],[1275.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894423718,[[1269.3,0.13685728],[1268.4,1.69017815],[1266.5,2.36624941],[1265.0,3.3803563],[1263.5,5.40857008]],[[1273.5,0.65879934],[1273.8,0.98559257],[1275.2,0.13660264],[1275.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894453942,[[1269.3,1.82703543],[1268.6,2.36624941],[1267.4,3.3803563],[1264.9,5.40857008]],[[1274.3,2.02857182],[1274.4,0.65879934],[1274.8,0.98559257],[1275.2,0.13660264],[1276.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894494678,[[1270.8,1.69017815],[1270.2,2.36624941],[1269.3,0.13685728],[1268.2,3.3803563],[1266.3,6.7607126]],[[1274.0,0.78489373],[1275.2,0.13660264],[1275.4,0.65879934],[1275.7,0.98559257],[1277.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894559433,[[1271.7,1.69017815],[1271.0,2.36624941],[1269.8,3.3803563],[1269.3,0.13685728],[1266.6,6.7607126]],[[1276.7,1.23737842],[1276.8,0.13651047],[1277.0,0.65879934],[1277.3,0.98559257],[1278.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894595869,[[1270.8,1.69017815],[1270.2,5.40857008],[1269.9,2.36624941],[1269.3,6.89756988],[1268.6,3.3803563]],[[1275.6,0.78359853],[1276.8,0.13651047],[1276.9,0.65879934],[1277.4,0.98559257],[1279.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894619384,[[1271.5,1.69017815],[1270.8,2.36624941],[1270.5,0.13649227],[1269.9,3.3803563],[1268.0,5.40857008]],[[1276.7,0.13647032],[1277.3,0.65879934],[1277.6,0.98559257],[1278.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894664731,[[1272.4,1.69017815],[1271.9,2.36624941],[1271.7,0.13644731],[1271.6,3.3803563],[1270.4,5.40857008]],[[1276.4,0.13644731],[1276.5,0.65879934],[1276.8,0.98559257],[1278.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894731396,[[1271.7,0.13644731],[1271.5,1.69017815],[1270.8,2.36624941],[1269.8,3.3803563],[1268.2,6.7607126]],[[1275.2,1.24284263],[1276.0,0.65879934],[1276.3,0.98559257],[1276.4,0.13644731],[1277.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894754913,[[1271.7,1.82662546],[1271.1,2.36624941],[1270.3,3.3803563],[1267.6,6.7607126]],[[1274.8,0.78445115],[1275.8,0.65879934],[1276.0,0.98559257],[1276.4,0.13644731],[1277.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894791549,[[1269.2,0.13684059],[1267.7,1.69017815],[1267.0,2.36624941],[1265.5,3.3803563],[1262.4,6.7607126]],[[1272.7,0.78556838],[1274.0,0.65879934],[1274.4,0.98559257],[1276.1,1.67355177],[1276.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894855696,[[1269.2,0.13684059],[1268.4,1.69017815],[1267.6,2.36624941],[1267.1,3.3803563],[1265.3,5.40857008]],[[1272.7,1.23814899],[1272.8,0.13685997],[1273.5,0.65879934],[1273.9,0.98559257],[1275.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894890616,[[1269.7,1.69017815],[1269.2,2.50309],[1268.3,3.3803563],[1265.4,5.40857008],[1263.6,8.11285512]],[[1274.6,0.78447445],[1274.9,0.13665306],[1276.0,0.65879934],[1276.3,0.98559257],[1277.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894900825,[[1273.1,1.03004687],[1271.6,1.69017815],[1271.0,2.36624941],[1269.8,3.3803563],[1269.2,0.13684059]],[[1276.8,0.78310983],[1277.5,0.13653618],[1279.2,0.65879934],[1279.6,0.98559257],[1281.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894950384,[[1273.5,1.03004687],[1271.5,1.69017815],[1270.3,2.36624941],[1269.1,3.3803563],[1267.6,5.40857008]],[[1276.6,0.78284182],[1278.1,0.13623685],[1278.6,0.65879934],[1279.1,0.98559257],[1281.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759894986211,[[1274.2,1.03004687],[1273.2,1.69017815],[1272.7,2.36624941],[1271.8,3.3803563],[1271.3,0.13638261]],[[1276.2,0.78297129],[1277.3,0.65879934],[1277.5,0.98559257],[1278.1,0.13623685],[1278.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895022441,[[1272.1,1.03004687],[1271.3,0.13638261],[1270.7,4.05642756],[1269.0,3.3803563]],[[1276.0,1.20635336],[1276.6,0.65879934],[1277.0,0.98559257],[1278.1,0.13623685],[1278.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895085383,[[1270.7,0.13679433],[1270.4,1.03004687],[1269.2,1.69017815],[1268.6,2.36624941],[1267.1,3.3803563]],[[1273.7,1.20797338],[1274.4,0.65879934],[1274.7,0.98559257],[1276.0,1.67355177],[1276.7,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895120006,[[1270.7,0.13679433],[1270.6,1.03004687],[1269.0,1.69017815],[1268.2,2.36624941],[1267.0,3.3803563]],[[1273.8,1.99518231],[1274.2,0.65879934],[1274.6,0.98559257],[1276.1,1.67355177],[1276.9,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895155748,[[1271.3,1.03004687],[1270.3,0.13681746],[1269.9,1.69017815],[1269.2,2.36624941],[1268.7,3.3803563]],[[1273.9,1.21081065],[1274.0,0.1366697],[1274.6,0.65879934],[1274.9,0.98559257],[1276.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895218905,[[1272.8,1.03004687],[1271.4,1.69017815],[1270.7,2.36624941],[1270.3,3.51717376],[1230.0,12.313303]],[[1276.8,0.13636497],[1278.2,0.65879934],[1278.6,0.98559257],[1279.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895254535,[[1274.7,1.03004687],[1273.3,1.69017815],[1272.6,2.36624941],[1271.8,5.40857008],[1271.5,3.3803563]],[[1277.2,0.78293719],[1277.4,0.13631049],[1278.3,0.65879934],[1278.6,0.98559257],[1280.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895277153,[[1275.4,1.03004687],[1273.9,1.69017815],[1273.2,2.36624941],[1271.4,3.3803563],[1269.3,5.40857008]],[[1277.8,0.13624112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895312585,[[1275.3,1.03004687],[1273.8,1.69017815],[1273.0,2.36624941],[1271.7,3.3803563],[1270.0,5.40857008]],[[1277.5,0.78265358],[1278.2,0.13619846],[1278.9,0.65879934],[1279.3,0.98559257],[1281.0,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895348429,[[1275.8,1.03004687],[1274.5,1.69017815],[1273.6,2.36624941],[1272.6,3.51656435],[1270.5,5.40857008]],[[1278.5,0.78204564],[1278.9,0.13612654],[1279.8,0.65879934],[1280.3,0.98559257],[1281.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895389562,[[1275.2,1.03004687],[1273.8,1.69017815],[1273.1,2.36624941],[1273.0,3.3803563],[1272.6,0.13620805]],[[1277.9,1.21666569],[1278.8,0.65879934],[1278.9,0.13612654],[1279.1,0.98559257],[1280.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895448323,[[1276.2,1.03004687],[1275.0,1.69017815],[1274.4,2.36624941],[1273.5,3.3803563],[1272.6,0.13620805]],[[1278.8,2.00960117],[1278.9,0.13612654],[1279.1,0.65879934],[1279.4,0.98559257],[1280.6,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895471438,[[1274.7,1.69017815],[1274.3,2.36624941],[1273.4,3.3803563],[1272.6,0.13620805],[1271.6,5.40857008]],[[1278.1,1.23291632],[1278.9,0.79492588],[1279.3,0.98559257],[1280.6,1.67355177],[1284.2,5.35536567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895506468,[[1275.0,1.69017815],[1274.4,2.36624941],[1273.6,3.3803563],[1272.6,0.13620805],[1271.9,5.40857008]],[[1277.9,1.24414321],[1278.6,0.65879934],[1278.9,1.12171911],[1280.1,1.67355177],[1280.6,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895583233,[[1273.9,0.13624432],[1273.8,1.04861883],[1272.5,1.69017815],[1271.8,2.36624941],[1270.7,3.3803563]],[[1277.4,1.22534205],[1277.9,0.65879934],[1278.2,0.98559257],[1279.4,1.67355177],[1279.6,0.13609725]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895606156,[[1273.9,0.13624432],[1273.1,1.04861883],[1271.4,1.69017815],[1270.6,2.36624941],[1269.4,3.3803563]],[[1276.0,0.78335232],[1277.6,0.65879934],[1278.0,0.98559257],[1279.9,1.67355177],[1280.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895665787,[[1274.9,1.05116104],[1273.7,1.69017815],[1273.1,2.36624941],[1272.2,3.3803563],[1272.1,0.13653939]],[[1277.4,2.01407877],[1277.7,0.65879934],[1278.0,0.98559257],[1279.1,1.67355177],[1279.6,0.13609725]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895707519,[[1272.7,1.04535928],[1272.1,0.13653939],[1271.3,1.69017815],[1270.6,2.36624941],[1269.6,3.3803563]],[[1275.2,0.78394816],[1276.3,0.65879934],[1276.7,0.98559257],[1278.1,1.67355177],[1278.8,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895744744,[[1273.6,1.04535928],[1272.2,1.69017815],[1272.1,0.13653939],[1271.5,2.36624941],[1270.4,3.3803563]],[[1276.0,0.78340781],[1276.3,0.13646122],[1277.4,0.65879934],[1277.7,0.98559257],[1279.1,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895780771,[[1271.7,0.13661926],[1270.1,1.69017815],[1269.6,2.36624941],[1268.2,3.3803563],[1266.3,5.40857008]],[[1275.0,0.78416485],[1276.1,0.65879934],[1276.3,0.13646122],[1276.4,0.98559257],[1277.8,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895804394,[[1271.7,0.13661926],[1270.8,1.69017815],[1270.1,2.36624941],[1268.7,3.3803563],[1267.1,5.40857008]],[[1275.8,1.23895326],[1276.3,0.13646122],[1276.5,0.65879934],[1276.9,0.98559257],[1278.5,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895842020,[[1271.7,0.13661926],[1270.6,1.69017815],[1269.8,2.36624941],[1268.7,3.3803563],[1266.1,5.40857008]],[[1274.6,1.24939817],[1275.3,0.65879934],[1275.7,0.98559257],[1276.3,0.13646122],[1277.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895906066,[[1271.6,1.69017815],[1270.8,2.36624941],[1270.7,0.13669063],[1268.6,3.3803563],[1267.5,5.40857008]],[[1276.8,0.13647139],[1278.2,0.65879934],[1278.6,0.98559257],[1280.2,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895943410,[[1272.7,1.69017815],[1272.1,2.36624941],[1271.2,3.3803563],[1270.7,0.13669063],[1269.8,5.40857008]],[[1275.9,1.2621814],[1276.7,0.65879934],[1276.8,0.13647139],[1276.9,0.98559257],[1279.3,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759895979953,[[1271.7,1.69017815],[1270.9,2.36624941],[1270.7,0.13669063],[1269.7,3.3803563],[1268.3,5.40857008]],[[1276.3,1.24609202],[1276.8,0.13647139],[1277.0,0.65879934],[1277.4,0.98559257],[1278.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896004066,[[1273.3,1.69017815],[1272.9,2.36624941],[1272.4,3.3803563],[1271.0,5.40857008],[1270.7,0.13669063]],[[1276.5,0.78315651],[1276.8,0.13647139],[1277.3,0.65879934],[1277.6,0.98559257],[1278.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896078544,[[1270.9,0.13677552],[1267.6,1.69017815],[1267.1,3.3803563],[1266.9,2.36624941],[1266.7,1.261]],[[1273.0,0.78522454],[1274.2,0.65879934],[1274.6,0.98559257],[1276.0,1.67355177],[1276.8,5.69007602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896114485,[[1269.0,1.217],[1268.9,1.82707204],[1268.3,2.36624941],[1266.9,0.923]],[[1272.6,0.78561083],[1273.9,0.65879934],[1274.2,0.98559257],[1275.4,1.67355177],[1276.0,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896165323,[[1269.8,1.331],[1269.0,1.69017815],[1268.9,0.13689389],[1268.4,2.36624941]],[[1272.7,1.270145],[1273.3,0.65879934],[1273.6,0.98559257],[1274.9,1.67355177],[1275.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896174736,[[1269.1,1.243],[1269.0,1.278],[1268.9,1.82707204],[1268.3,2.36624941]],[[1273.2,2.05344133],[1273.3,0.65879934],[1273.6,0.98559257],[1274.8,1.67355177],[1275.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896239997,[[1269.3,0.955],[1269.2,1.233],[1268.9,0.13689389],[1268.0,1.69017815],[1267.4,2.36624941]],[[1272.1,1.28395894],[1272.7,0.13682015],[1273.2,0.65879934],[1273.6,0.98559257],[1275.4,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896275225,[[1269.5,0.981],[1269.4,1.357],[1269.1,0.13692944],[1267.5,1.69017815],[1266.6,2.36624941]],[[1272.0,1.27248975],[1272.7,0.79561949],[1273.1,0.98559257],[1274.7,1.67355177],[1276.6,3.34710354]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896311857,[[1269.8,1.104],[1269.5,1.289],[1269.1,0.13692944],[1268.1,1.69017815],[1267.1,2.36624941]],[[1274.3,0.78465153],[1274.9,0.13664823],[1276.5,0.65879934],[1277.0,0.98559257],[1278.9,7.02891744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896335473,[[1269.9,0.831],[1269.8,2.79417815],[1269.1,0.13692944],[1266.6,2.36624941]],[[1274.9,0.13664823],[1275.3,0.65879934],[1275.6,0.98559257],[1276.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896404226,[[1271.8,1.111],[1271.7,1.01],[1270.8,1.69017815],[1270.3,2.36624941],[1269.3,3.3803563]],[[1274.9,1.23896841],[1275.6,0.65879934],[1275.8,0.98559257],[1276.7,0.13643233],[1276.9,1.67355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896449676,[[1271.3,1.727],[1269.1,0.13692944],[1266.6,1.69017815],[1265.7,2.36624941],[1264.4,3.3803563]],[[1272.8,0.78536707],[1274.4,0.65879934],[1274.8,0.98559257],[1276.7,1.8099841],[1277.5,2.34297248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896473295,[[1268.6,0.13688635],[1264.9,1.195],[1264.2,1.73123498],[1263.3,2.42372897],[1261.8,3.46246996]],[[1271.3,1.23487669],[1272.0,0.68421795],[1272.5,1.02632692],[1274.4,1.71054487],[1275.3,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896509340,[[1266.5,0.13708802],[1266.2,0.919],[1263.8,1.73123498],[1263.0,2.42372897],[1261.8,3.46246996]],[[1271.2,1.23041976],[1271.5,0.68421795],[1271.9,1.02632692],[1273.5,1.71054487],[1274.3,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896574100,[[1266.6,0.837],[1266.5,0.13708802],[1266.2,1.73123498],[1265.8,2.42372897],[1265.6,1.037]],[[1269.7,1.28016637],[1269.8,0.13712421],[1270.6,0.68421795],[1270.9,1.02632692],[1272.3,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896615838,[[1262.5,1.241],[1261.6,4.15496395],[1260.8,3.46246996]],[[1267.1,1.28017003],[1267.7,0.68421795],[1268.1,1.02632692],[1269.0,2.39476282],[1269.8,1.84766908]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896646264,[[1263.4,0.13751299],[1262.5,1.139],[1261.9,1.094],[1260.8,1.73123498],[1260.1,2.42372897]],[[1267.3,1.2651236],[1267.9,0.68421795],[1268.1,1.02632692],[1269.1,1.71054487],[1269.4,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896668379,[[1263.5,1.023],[1262.8,0.13760461],[1262.1,4.15496395],[1261.9,1.094]],[[1267.7,1.25590687],[1268.2,0.68421795],[1268.5,1.02632692],[1269.5,1.71054487],[1270.0,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896706416,[[1264.9,0.807],[1264.0,1.73123498],[1263.6,0.13739002],[1262.9,2.42372897]],[[1269.6,0.13714421],[1271.5,0.68421795],[1271.8,1.02632692],[1273.3,1.71054487],[1274.0,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896791155,[[1271.0,1.02782086],[1270.2,0.853],[1270.0,1.73123498],[1269.9,0.73],[1269.6,2.42372897]],[[1274.4,0.13662999],[1274.9,0.68421795],[1275.1,1.02632692],[1276.2,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896814585,[[1272.5,0.951],[1272.3,1.02782086],[1270.9,1.73123498],[1270.4,2.42372897],[1270.2,0.853]],[[1274.9,0.78393956],[1275.7,0.13651636],[1276.7,0.68421795],[1277.0,1.02632692],[1278.2,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896859813,[[1274.0,1.02782086],[1272.9,0.841],[1272.8,0.744],[1272.7,1.73123498],[1272.1,2.42372897]],[[1276.9,1.23000893],[1277.0,0.13639276],[1277.7,0.68421795],[1278.1,1.02632692],[1279.4,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896913364,[[1274.8,2.59523498],[1273.6,2.42372897],[1272.8,3.46246996],[1271.3,5.40857008]],[[1277.9,0.78259379],[1279.0,0.68421795],[1279.3,1.02632692],[1280.4,1.71054487],[1281.0,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896949702,[[1275.1,1.73123498],[1274.6,3.64172897],[1274.0,3.46246996],[1272.8,0.777],[1272.4,5.40857008]],[[1278.2,0.78209694],[1279.0,0.13614944],[1279.5,0.68421795],[1279.7,1.02632692],[1280.7,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759896985841,[[1275.6,1.73123498],[1275.4,1.157],[1275.3,0.911],[1274.9,2.42372897],[1273.9,3.46246996]],[[1279.1,0.78158979],[1279.6,0.13612707],[1280.2,0.68421795],[1280.5,1.02632692],[1281.9,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897009265,[[1276.5,1.01],[1276.1,0.842],[1275.2,1.73123498],[1274.2,2.42372897],[1272.7,3.46246996]],[[1280.6,0.78071856],[1281.1,0.13598318],[1282.1,0.68421795],[1282.6,1.02632692],[1284.6,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897046600,[[1277.7,0.979],[1277.6,1.065],[1277.4,1.73123498],[1276.9,2.42372897],[1274.2,3.46246996]],[[1283.3,0.77953941],[1283.4,0.13570267],[1284.6,0.68421795],[1284.9,1.02632692],[1287.1,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897119375,[[1282.5,1.73123498],[1280.8,3.28672897],[1280.1,0.761],[1279.7,3.46246996]],[[1285.3,1.23842215],[1285.4,0.13552748],[1285.8,0.68421795],[1286.0,1.02632692],[1287.2,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897146995,[[1281.0,1.73123498],[1280.7,1.236],[1280.6,1.088],[1280.2,2.42372897],[1279.6,3.46246996]],[[1285.0,1.26726529],[1285.4,0.13552748],[1285.9,0.68421795],[1286.3,1.02632692],[1287.6,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897183722,[[1281.6,1.73123498],[1280.9,3.24272897],[1280.8,3.46246996],[1280.7,1.236]],[[1285.8,0.77743725],[1286.0,0.13548263],[1287.4,0.68421795],[1287.8,1.02632692],[1290.0,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897206749,[[1280.9,5.19370494],[1280.0,2.42372897],[1279.3,6.7607126],[1279.0,0.837],[1275.3,8.11285512]],[[1285.8,0.7775174],[1286.2,0.13537353],[1287.4,0.68421795],[1287.9,1.02632692],[1289.9,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897285016,[[1281.8,0.899],[1279.4,1.73123498],[1278.3,2.42372897],[1277.2,3.46246996]],[[1284.5,2.02966126],[1284.6,0.68421795],[1285.0,1.02632692],[1286.2,0.13537353],[1286.4,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897320340,[[1282.0,1.013],[1281.9,1.338],[1280.2,1.73123498],[1279.8,2.42372897],[1279.2,3.46246996]],[[1284.4,2.02220416],[1284.6,0.68421795],[1284.9,1.02632692],[1286.1,1.71054487],[1286.2,0.13537353]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897356868,[[1281.8,0.907],[1281.7,1.206],[1281.5,1.73123498],[1281.1,2.42372897],[1279.3,3.46246996]],[[1284.9,1.25547562],[1285.1,0.68421795],[1285.3,1.02632692],[1286.2,1.8459184],[1286.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897379688,[[1281.9,0.842],[1281.8,0.907],[1279.9,1.73123498],[1279.2,2.42372897],[1278.4,3.46246996]],[[1284.0,0.77841346],[1285.0,0.68421795],[1285.4,1.02632692],[1286.2,0.13537353],[1286.8,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897444438,[[1282.1,0.951],[1280.1,1.73123498],[1279.9,3.46246996],[1279.3,2.42372897],[1275.9,5.40857008]],[[1284.3,0.48361524],[1284.7,0.13550426],[1285.0,0.68421795],[1285.4,1.02632692],[1286.9,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897481486,[[1282.1,1.162],[1278.9,0.13560511],[1278.5,1.73123498],[1277.9,2.42372897],[1267.8,10.1410689]],[[1282.2,0.77942566],[1283.3,0.68421795],[1283.6,1.02632692],[1284.7,1.84604913],[1285.2,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897520422,[[1278.9,0.13560511],[1276.7,1.73123498],[1276.1,2.42372897],[1275.2,3.46246996],[1271.2,6.7607126]],[[1281.2,1.24827616],[1282.0,0.68421795],[1282.4,1.02632692],[1283.8,1.71054487],[1284.9,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897544031,[[1277.9,0.13597229],[1277.0,0.9],[1276.2,1.73123498],[1275.5,2.42372897],[1274.4,3.46246996]],[[1281.2,1.24705795],[1281.6,0.68421795],[1282.0,1.02632692],[1283.3,1.71054487],[1283.9,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897599571,[[1277.2,1.046],[1277.1,1.358],[1276.9,0.13610364],[1275.7,1.73123498],[1275.2,2.42372897]],[[1279.5,0.7810436],[1280.0,0.13602624],[1280.6,0.68421795],[1280.8,1.02632692],[1281.8,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897646814,[[1277.3,1.73123498],[1277.2,1.335],[1276.9,0.13610364],[1276.8,2.42372897],[1276.0,3.46246996]],[[1280.6,0.78058972],[1281.1,0.1359537],[1281.7,0.68421795],[1282.0,1.02632692],[1282.9,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897687057,[[1278.9,1.73123498],[1278.4,2.42372897],[1277.8,0.896],[1277.4,4.48346996],[1276.9,0.13610364]],[[1282.2,0.13584702],[1283.0,0.68421795],[1283.3,1.02632692],[1284.5,1.71054487],[1285.1,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897727692,[[1279.4,0.846],[1279.2,1.73123498],[1278.6,2.42372897],[1277.9,1.115],[1277.8,3.46246996]],[[1282.4,1.24769698],[1282.7,0.13573099],[1283.1,0.68421795],[1283.4,1.02632692],[1284.4,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897793555,[[1279.0,0.943],[1278.6,1.73123498],[1278.1,0.13577229],[1278.0,3.46246996],[1277.7,2.42372897]],[[1283.4,0.13568759],[1283.7,0.68421795],[1284.1,1.02632692],[1285.8,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897830587,[[1279.5,1.73123498],[1278.7,2.42372897],[1278.3,3.46246996],[1278.1,0.13577229],[1276.2,0.912]],[[1283.2,1.26305606],[1283.4,0.13568759],[1283.9,0.68421795],[1284.2,1.02632692],[1285.7,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897848696,[[1279.3,1.73123498],[1279.1,1.018],[1278.7,2.42372897],[1278.1,0.13577229],[1276.5,5.40857008]],[[1283.1,1.26546838],[1283.2,0.68421795],[1283.4,0.13568759],[1283.5,1.02632692],[1284.5,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897890335,[[1279.3,1.181],[1279.2,1.051],[1278.1,0.13577229],[1277.4,1.73123498],[1276.0,2.42372897]],[[1281.6,1.24299739],[1281.8,0.68421795],[1282.0,1.02632692],[1283.0,1.71054487],[1283.4,2.53045041]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897927271,[[1278.2,2.149],[1278.1,0.13577229],[1277.7,1.73123498],[1277.2,2.42372897],[1276.5,3.46246996]],[[1280.8,1.25187738],[1281.5,0.68421795],[1281.7,1.02632692],[1282.6,1.71054487],[1283.1,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759897991623,[[1279.1,0.828],[1279.0,1.221],[1278.5,1.73123498],[1278.3,0.13592343],[1278.1,2.42372897]],[[1281.5,0.77998754],[1281.7,0.1358396],[1282.3,0.68421795],[1282.6,1.02632692],[1283.4,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898029853,[[1279.3,1.145],[1278.3,0.13592343],[1278.1,1.73123498],[1277.3,2.42372897],[1272.6,14.87356772]],[[1283.9,0.13563471],[1285.8,0.68421795],[1286.2,1.02632692],[1287.7,1.71054487],[1288.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898067674,[[1279.5,2.83423498],[1279.4,0.882],[1278.8,2.42372897],[1278.3,0.13592343]],[[1283.9,0.13563471],[1284.1,0.68421795],[1284.4,1.02632692],[1285.8,1.71054487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898113710,[[1280.9,1.72503038],[1280.4,2.42372897],[1279.5,3.46246996],[1278.3,0.13592343],[1278.1,1.13]],[[1283.9,0.13563471],[1284.2,0.69606499],[1284.5,1.04409748],[1285.5,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898176158,[[1281.7,1.72503038],[1281.3,0.92],[1281.0,2.42372897],[1280.2,1.275],[1280.0,3.46246996]],[[1285.0,0.13553117],[1286.3,0.69606499],[1286.6,1.04409748],[1287.9,1.74016248],[1288.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898221292,[[1282.6,0.835],[1282.0,1.72503038],[1281.4,2.42372897],[1280.1,3.46246996],[1277.3,6.7607126]],[[1286.0,1.27943285],[1286.1,0.13538617],[1286.7,0.69606499],[1287.0,1.04409748],[1288.2,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898247214,[[1282.8,2.61703038],[1282.7,1.302],[1282.4,2.42372897],[1281.4,3.46246996],[1277.2,6.7607126]],[[1286.8,0.13529616],[1287.8,0.69606499],[1288.1,1.04409748],[1289.3,1.74016248],[1291.9,3.42108975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898287254,[[1283.4,1.315],[1283.3,0.871],[1282.3,1.72503038],[1281.7,2.42372897],[1281.6,0.13530458]],[[1286.0,0.77720353],[1286.9,0.13530458],[1287.0,0.69606499],[1287.3,1.04409748],[1288.3,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898353301,[[1283.5,0.97],[1281.8,1.72503038],[1281.0,2.42372897],[1280.3,3.46246996]],[[1286.3,0.48863532],[1286.9,0.13530458],[1287.5,0.69606499],[1288.0,1.04409748],[1289.8,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898375621,[[1283.6,1.216],[1283.5,0.97],[1282.4,1.72503038],[1281.6,2.55903355],[1280.4,3.46246996]],[[1286.3,1.27473805],[1286.9,0.13530458],[1287.3,0.69606499],[1287.7,1.04409748],[1289.3,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898426258,[[1283.8,0.923],[1283.7,0.813],[1282.3,1.72503038],[1281.6,2.55903355],[1280.5,3.46246996]],[[1286.7,0.69606499],[1286.9,0.13530458],[1287.0,1.04409748],[1288.6,1.74016248],[1295.0,8.0330485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898450277,[[1283.9,1.197],[1283.8,1.11],[1283.5,1.72503038],[1283.0,2.42372897],[1282.2,3.46246996]],[[1287.1,0.1352583],[1287.8,0.69606499],[1288.0,1.04409748],[1288.9,1.74016248],[1289.7,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898531052,[[1284.2,1.158],[1284.1,0.941],[1283.6,1.72503038],[1282.8,0.13528512],[1282.7,2.42372897]],[[1285.9,1.27544059],[1286.5,0.69606499],[1286.8,1.04409748],[1287.1,0.1352583],[1287.7,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898553663,[[1282.9,0.774],[1282.8,1.8603155],[1282.4,2.42372897],[1281.6,3.46246996]],[[1285.5,1.28407805],[1286.1,0.69606499],[1286.4,1.04409748],[1287.1,0.1352583],[1287.4,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898590084,[[1283.1,1.211],[1282.9,0.774],[1282.8,0.13528512],[1282.4,1.72503038],[1281.6,2.42372897]],[[1286.8,2.06578334],[1287.1,0.83132329],[1287.5,1.04409748],[1289.1,1.74016248],[1289.8,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898616812,[[1283.6,0.988],[1283.5,0.925],[1283.0,1.72503038],[1282.8,0.13528512],[1282.4,2.42372897]],[[1286.3,1.29078708],[1286.6,0.69606499],[1286.9,1.04409748],[1287.1,0.1352583],[1288.1,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898697681,[[1283.3,0.844],[1282.3,1.86055891],[1281.6,2.42372897],[1280.6,3.46246996],[1278.8,5.40857008]],[[1285.9,0.13537774],[1286.8,0.69606499],[1287.1,1.04409748],[1288.4,1.74016248],[1289.5,3.42108975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898744123,[[1283.5,0.985],[1283.4,1.008],[1282.3,0.13552853],[1281.1,1.72503038],[1280.6,2.42372897]],[[1286.1,2.04615492],[1286.2,0.13534668],[1286.6,0.69606499],[1287.0,1.04409748],[1288.6,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898780662,[[1282.4,1.033],[1282.2,1.042],[1281.1,0.1356585],[1277.6,1.72503038],[1276.7,2.42372897]],[[1282.9,0.77901564],[1283.7,0.69606499],[1283.9,1.04409748],[1285.5,1.74016248],[1286.3,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898804384,[[1281.0,0.718],[1280.9,0.849],[1280.8,0.13567807],[1276.8,1.72503038],[1276.5,2.42372897]],[[1282.9,1.27425211],[1283.8,0.69606499],[1284.1,1.04409748],[1285.5,1.74016248],[1286.2,0.13534668]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898845123,[[1279.7,0.833],[1279.6,0.13581071],[1279.4,0.97],[1277.5,1.72503038],[1277.2,2.42372897]],[[1282.1,1.26421651],[1282.6,0.69606499],[1282.9,1.04409748],[1284.0,1.74016248],[1284.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898903569,[[1279.9,1.107],[1279.8,0.956],[1279.6,0.13581071],[1279.2,1.72503038],[1278.6,2.42372897]],[[1284.1,2.04194424],[1284.4,0.69606499],[1284.7,1.04409748],[1285.9,1.74016248],[1286.2,0.13534668]]]
["bitfinex-derivatives","BNBF0:USTF0",1759898953810,[[1281.5,0.843],[1280.7,1.72503038],[1280.5,0.956],[1280.0,2.42372897],[1279.0,3.46246996]],[[1283.9,0.77887989],[1284.1,0.1355882],[1284.8,0.69606499],[1285.2,1.04409748],[1286.4,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899006250,[[1281.8,1.72503038],[1281.2,4.33072897],[1280.6,0.13559243],[1280.4,3.46246996]],[[1283.9,0.77887989],[1284.4,0.13557922],[1285.2,0.69606499],[1285.4,1.04409748],[1286.6,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899102323,[[1283.1,0.736],[1283.0,0.76],[1282.2,1.72503038],[1281.5,2.42372897],[1280.6,3.59806239]],[[1285.7,1.27812054],[1285.8,0.13540566],[1286.2,0.69606499],[1286.5,1.04409748],[1287.8,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899136949,[[1283.1,1.041],[1280.9,1.72503038],[1280.6,0.13559243],[1280.0,2.42372897],[1278.5,3.46246996]],[[1285.1,1.28082804],[1285.8,0.13540566],[1286.1,0.69606499],[1286.5,1.04409748],[1288.2,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899182686,[[1283.3,0.889],[1280.6,0.13559243],[1279.7,1.72503038],[1279.0,2.42372897],[1277.9,3.46246996]],[[1284.6,0.69606499],[1285.0,1.04409748],[1285.8,0.13540566],[1286.4,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899197209,[[1281.7,0.711],[1280.6,0.13559243],[1279.3,2.42372897],[1278.3,3.46246996]],[[1284.3,1.28273268],[1285.1,0.69606499],[1285.4,1.04409748],[1285.8,0.13540566],[1286.6,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899232636,[[1281.4,1.006],[1281.3,0.13556126],[1279.2,1.72503038],[1278.4,2.42372897],[1277.1,3.46246996]],[[1283.9,1.28126904],[1284.7,0.69606499],[1285.1,1.04409748],[1285.8,0.13540566],[1286.7,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899297392,[[1282.1,1.053],[1282.0,1.013],[1281.3,0.13556126],[1281.0,1.72503038],[1280.4,2.42372897]],[[1284.2,0.13552325],[1285.3,2.05613836],[1285.4,0.69606499],[1285.6,1.04409748],[1286.8,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899349047,[[1283.0,2.76703038],[1282.7,0.743],[1282.5,2.42372897],[1281.4,3.46246996],[1281.3,0.13556126]],[[1285.5,0.13541673],[1286.7,0.69606499],[1286.9,1.04409748],[1288.0,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899400377,[[1282.8,0.796],[1282.7,0.743],[1282.0,1.72503038],[1281.3,2.55929023],[1280.3,3.46246996]],[[1285.3,0.50586986],[1285.5,0.13541673],[1286.2,0.69606499],[1286.6,1.04409748],[1288.0,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899433701,[[1282.9,1.038],[1282.8,0.835],[1282.1,0.13547524],[1281.8,1.72503038]],[[1285.4,1.28699491],[1285.5,0.13541673],[1285.6,0.69606499],[1285.8,1.04409748],[1286.9,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899502044,[[1282.6,0.761],[1282.5,0.92],[1281.7,0.13559745],[1280.3,1.72503038],[1279.6,2.42372897]],[[1283.5,0.51129118],[1284.3,0.13553962],[1284.5,0.69606499],[1284.9,1.04409748],[1286.3,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899525675,[[1282.6,1.107],[1282.5,0.92],[1281.7,0.13559745],[1280.7,1.72503038],[1280.0,2.42372897]],[[1284.3,0.13553962],[1284.9,0.69606499],[1285.2,1.04409748],[1286.6,1.74016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899567214,[[1281.9,0.946],[1281.8,0.939],[1281.7,0.13559745],[1280.5,1.72503038],[1279.7,2.42372897]],[[1285.2,0.13546628],[1286.4,0.69606499],[1286.9,1.04409748],[1288.5,1.74016248],[1295.5,9.37188992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899615747,[[1282.2,0.655],[1281.7,0.13559745],[1281.2,2.42372897],[1280.4,3.46246996]],[[1285.7,0.13542305],[1286.4,0.69312688],[1286.8,1.03969032],[1288.2,1.74016248],[1288.9,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899681309,[[1282.2,0.939],[1282.1,0.776],[1281.7,0.13559745],[1280.4,1.71530684],[1279.8,2.42372897]],[[1284.8,0.69336156],[1285.0,1.04004234],[1285.7,0.13542305],[1286.1,1.73340391],[1291.2,8.0330485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899690221,[[1282.2,0.939],[1282.1,0.776],[1281.7,0.13559745],[1280.5,1.71530684],[1280.0,2.42372897]],[[1284.2,1.2888209],[1284.4,0.69336156],[1284.7,1.04004234],[1285.7,1.86882696],[1286.2,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899755269,[[1282.2,1.031],[1281.8,0.741],[1281.3,0.13565744],[1279.8,2.42372897],[1278.9,3.46246996]],[[1283.8,1.33915409],[1284.2,0.69336156],[1284.5,1.04004234],[1285.7,1.86882696],[1286.2,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899779883,[[1281.5,1.018],[1281.4,0.621],[1281.3,0.13565744],[1278.0,2.42372897],[1276.8,3.46246996]],[[1283.1,0.13566537],[1283.3,0.56202209],[1284.0,0.69336156],[1284.4,1.04004234],[1286.0,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899817428,[[1281.7,0.72],[1281.6,0.933],[1281.3,0.13565744],[1279.5,3.46246996],[1275.2,9.46499764]],[[1283.9,0.13558556],[1284.4,0.69336156],[1284.6,1.04004234],[1285.6,1.73340391],[1286.1,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899884279,[[1281.7,0.901],[1281.6,0.734],[1281.3,0.13565744],[1280.9,2.43618977],[1280.3,3.46246996]],[[1284.5,0.556349],[1284.7,0.13552906],[1284.9,0.69336156],[1285.2,1.04004234],[1286.1,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899920798,[[1281.8,0.771],[1281.7,0.865],[1281.3,0.13565744],[1278.5,2.43618977],[1277.7,3.46246996]],[[1283.4,0.55023578],[1284.0,0.69336156],[1284.3,1.04004234],[1284.7,0.13552906],[1285.7,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759899974038,[[1281.9,0.875],[1281.6,0.90558926],[1278.7,3.46246996],[1277.2,5.40857008],[1276.1,6.7607126]],[[1283.4,0.59762689],[1283.9,0.69336156],[1284.2,1.04004234],[1284.7,0.13552906],[1285.4,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900021179,[[1281.7,0.705],[1281.6,0.13563841],[1281.1,0.812],[1278.0,3.46246996],[1277.3,5.40857008]],[[1284.0,1.37670465],[1284.1,0.69336156],[1284.4,1.04004234],[1284.7,0.13552906],[1286.2,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900060017,[[1278.2,0.804],[1278.1,0.13588734],[1277.0,0.932],[1276.7,1.72891839],[1275.9,2.43389767]],[[1281.8,1.28501248],[1282.4,0.69336156],[1282.8,1.04004234],[1284.3,1.73340391],[1284.7,0.13552906]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900085825,[[1278.9,0.727],[1278.4,1.72891839],[1278.3,3.26689767],[1278.1,0.13588734],[1277.3,3.46246996]],[[1282.0,0.13579057],[1283.3,0.69336156],[1283.7,1.04004234],[1284.9,1.73340391],[1286.1,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900125257,[[1278.9,0.727],[1278.1,0.13588734],[1276.0,3.46246996],[1274.6,5.40857008],[1272.2,6.7607126]],[[1281.0,0.59682911],[1282.0,0.13579057],[1282.2,0.69336156],[1282.6,1.04004234],[1283.8,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900160484,[[1278.1,0.13588734],[1276.7,1.73395681],[1276.0,0.669],[1275.9,2.43233185],[1274.7,3.46246996]],[[1282.0,0.13579057],[1282.4,0.69336156],[1282.8,1.04004234],[1284.4,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900200923,[[1278.1,0.13588734],[1277.0,1.73395681],[1276.3,2.43233185],[1275.2,3.46246996],[1272.7,5.40857008]],[[1280.8,1.29654385],[1281.4,0.69336156],[1281.7,1.04004234],[1282.0,0.13579057],[1283.1,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900262259,[[1278.4,0.13585763],[1277.9,1.73395681],[1277.8,0.849],[1277.3,2.43233185],[1274.9,3.46246996]],[[1281.6,1.29869089],[1281.9,0.13581892],[1282.2,0.69336156],[1282.5,1.04004234],[1283.7,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900298485,[[1278.5,1.73395681],[1278.4,0.13585763],[1277.9,2.43233185],[1277.5,3.46246996],[1276.0,5.40857008]],[[1281.5,1.30245714],[1282.0,0.691],[1282.1,0.82917783],[1282.4,1.04004234],[1283.6,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900321997,[[1278.4,1.86981444],[1276.6,2.43233185],[1275.5,3.46246996],[1274.8,5.40857008]],[[1281.4,1.30156634],[1281.5,1.40736156],[1281.7,1.04004234],[1282.1,0.13581627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900401852,[[1278.5,0.748],[1278.4,0.13585763],[1277.6,1.73395681],[1276.9,2.43233185],[1276.1,3.46246996]],[[1280.5,0.5225208],[1280.8,0.72],[1281.2,0.69336156],[1281.6,1.04004234],[1282.1,0.13581627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900431385,[[1278.5,0.748],[1278.4,0.13585763],[1277.9,1.73395681],[1277.3,2.43233185],[1276.6,3.46246996]],[[1280.2,0.765],[1282.1,0.82917783],[1282.4,1.04004234],[1283.8,1.73340391],[1284.3,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900501537,[[1279.2,1.73395681],[1278.7,2.56819903],[1277.7,3.46246996],[1276.2,5.40857008]],[[1282.3,0.685],[1283.3,0.13572993],[1284.1,0.69336156],[1284.4,1.04004234],[1285.4,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900517452,[[1279.1,1.73395681],[1278.7,0.13586718],[1278.5,2.43233185],[1276.8,3.46246996],[1274.7,5.40857008]],[[1282.9,0.50916943],[1283.0,0.804],[1283.3,0.13572993],[1283.8,0.69336156],[1284.2,1.04004234]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900585616,[[1278.7,0.13586718],[1278.4,0.689],[1277.1,2.43233185],[1276.2,3.46246996]],[[1280.3,0.885],[1280.4,0.844],[1282.6,1.04004234],[1283.3,0.13572993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900642757,[[1278.7,0.13586718],[1278.6,0.948],[1277.1,1.73395681],[1276.4,2.43233185],[1275.2,3.46246996]],[[1280.3,0.781],[1280.4,0.828],[1281.9,0.69336156],[1282.2,1.04004234],[1283.9,1.73340391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900696299,[[1278.8,0.13584437],[1278.7,0.984],[1275.4,1.7267347],[1274.8,2.43233185],[1273.7,3.46246996]],[[1280.4,0.51347897],[1280.5,1.018],[1281.2,0.69114611],[1281.5,1.03671917],[1281.6,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900720824,[[1278.7,0.984],[1277.4,0.13606586],[1273.4,1.7267347],[1272.2,2.43233185],[1270.9,3.46246996]],[[1278.8,0.50192221],[1279.8,0.69114611],[1280.2,1.03671917],[1280.4,0.725],[1281.1,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900784278,[[1276.4,0.97],[1275.8,0.13624165],[1275.1,1.7267347],[1274.7,2.43233185],[1272.8,3.46246996]],[[1277.9,0.801],[1278.1,0.939],[1278.6,0.69114611],[1278.8,1.03671917],[1279.7,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900822708,[[1273.9,0.13636337],[1272.6,1.7267347],[1271.7,2.43233185],[1270.4,3.46246996],[1268.3,5.40857008]],[[1277.5,1.28457087],[1277.6,1.062],[1278.4,0.69114611],[1278.8,1.91771917],[1280.5,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900858136,[[1273.9,0.13636337],[1271.2,1.7267347],[1270.4,2.43233185],[1270.3,0.9],[1269.2,3.46246996]],[[1276.4,1.28371324],[1276.7,0.69114611],[1277.1,1.03671917],[1277.2,1.09],[1278.5,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900898471,[[1272.0,0.13656833],[1271.7,1.7267347],[1271.3,2.43233185],[1269.4,8.87104004]],[[1275.0,1.28439128],[1275.3,0.754],[1275.4,0.928],[1275.5,0.69114611],[1275.6,0.13651797]]]
["bitfinex-derivatives","BNBF0:USTF0",1759900982258,[[1272.5,0.907],[1272.1,1.7267347],[1272.0,0.13656833],[1271.4,2.43233185],[1270.4,3.46246996]],[[1274.8,1.098],[1274.9,1.129],[1275.6,0.13651797],[1276.6,0.69114611],[1276.9,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901050217,[[1273.3,1.7267347],[1272.9,1.114],[1272.7,2.43233185],[1272.0,0.13656833],[1271.9,3.46246996]],[[1274.6,1.085],[1274.7,0.927],[1275.7,0.13651583],[1276.6,0.69114611],[1276.9,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901083548,[[1273.5,1.7267347],[1272.6,0.977],[1272.5,0.13650297],[1271.7,2.43233185],[1270.4,3.46246996]],[[1276.2,0.1364072],[1277.3,0.69114611],[1277.4,1.223],[1277.5,1.007],[1277.6,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901131185,[[1272.5,0.13650297],[1272.2,1.7267347],[1271.7,2.43233185],[1270.6,3.46246996],[1270.5,5.40857008]],[[1275.6,1.28477012],[1276.0,0.69114611],[1276.3,2.10716006],[1277.4,1.72786529],[1278.0,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901168210,[[1272.0,0.13673951],[1269.5,1.164],[1268.7,1.7267347],[1267.9,2.43233185],[1266.9,3.46246996]],[[1273.6,0.49543341],[1274.3,0.69114611],[1274.6,1.03671917],[1274.8,0.915],[1276.0,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901237076,[[1270.6,0.833],[1269.9,0.13687989],[1268.8,1.7267347],[1268.1,2.43233185],[1267.1,3.46246996]],[[1272.3,1.843],[1274.0,0.69114611],[1274.3,1.03671917],[1275.3,1.72786529],[1276.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901295424,[[1271.6,1.7267347],[1271.0,2.43233185],[1270.7,0.13664716],[1270.5,1.007],[1270.1,3.46246996]],[[1272.2,0.10757766],[1272.6,1.232],[1274.8,0.13665574],[1276.3,0.69114611],[1276.7,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901344564,[[1271.0,1.75598932],[1270.9,0.805],[1270.7,0.13664716],[1270.3,2.43233185],[1270.1,3.46246996]],[[1274.3,1.29236238],[1274.5,0.791],[1274.9,0.69114611],[1275.0,0.13664769],[1275.2,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901418641,[[1271.3,1.75598932],[1270.7,2.56897901],[1269.7,3.46246996],[1269.5,5.40857008],[1266.1,6.7607126]],[[1276.4,0.49260176],[1276.6,0.69114611],[1276.9,1.03671917],[1277.2,0.966],[1277.3,0.13644143]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901453959,[[1270.7,0.13664716],[1269.2,1.195],[1268.3,1.75598932],[1267.5,2.43233185],[1266.2,3.46246996]],[[1274.6,1.27110159],[1274.8,1.26],[1275.2,0.915],[1275.4,0.69114611],[1275.8,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901478266,[[1271.2,1.75598932],[1270.7,3.59911712],[1270.5,2.43233185],[1269.2,1.195],[1267.2,5.40857008]],[[1275.0,0.902],[1275.2,0.915],[1276.6,0.69114611],[1276.9,1.03671917],[1278.4,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901528604,[[1273.4,1.75598932],[1273.0,1.216],[1272.9,2.43233185],[1272.0,3.46246996],[1271.5,0.13651368]],[[1276.0,1.211],[1276.4,0.908],[1276.9,0.69114611],[1277.2,1.03671917],[1277.3,0.13644143]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901578349,[[1274.1,1.75598932],[1273.6,3.25933185],[1272.4,3.46246996],[1270.7,5.40857008],[1267.8,9.46499764]],[[1276.9,1.049],[1277.0,1.115],[1277.6,0.13632758],[1278.4,0.69114611],[1278.7,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901662921,[[1274.6,1.073],[1274.4,1.75598932],[1274.1,2.43233185],[1273.0,3.46246996],[1271.2,5.40857008]],[[1277.7,1.014],[1278.4,0.895],[1278.6,0.69114611],[1278.9,1.17291123],[1280.0,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901708057,[[1275.7,1.75598932],[1275.1,2.43233185],[1274.4,3.46246996],[1273.2,0.13624965],[1272.8,5.40857008]],[[1277.6,1.275],[1277.7,1.014],[1278.9,0.82733817],[1279.2,1.03671917],[1280.2,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901746394,[[1275.3,1.75598932],[1274.7,2.43233185],[1273.8,3.46246996],[1273.2,0.13624965],[1272.8,5.40857008]],[[1278.0,0.49519862],[1278.2,1.123],[1278.9,0.82733817],[1279.1,1.03671917],[1280.3,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901770813,[[1274.5,1.178],[1273.4,1.75598932],[1273.2,0.13624965],[1272.9,2.43233185],[1272.4,3.46246996]],[[1276.8,1.347],[1277.5,0.69114611],[1277.8,1.03671917],[1278.9,1.86405735],[1279.4,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901884624,[[1276.7,1.232],[1275.8,1.75598932],[1275.0,2.43233185],[1274.9,3.46246996],[1274.3,0.13618407]],[[1279.0,1.299],[1279.1,1.499],[1279.2,0.13613559],[1280.3,0.69114611],[1280.6,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901913040,[[1276.0,1.254],[1275.7,1.75598932],[1275.2,2.43233185],[1274.3,3.59865403],[1270.8,8.11285512]],[[1278.5,1.313],[1279.0,1.299],[1279.7,0.13611163],[1280.2,0.69114611],[1280.5,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759901982182,[[1277.5,1.75598932],[1277.1,2.43233185],[1276.3,1.613],[1274.3,0.13618407],[1274.2,3.46246996]],[[1278.5,1.066],[1278.6,1.15],[1279.9,0.13609619],[1281.1,0.69114611],[1281.3,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902025222,[[1276.8,1.639],[1276.3,1.75598932],[1276.1,2.43233185],[1275.7,3.46246996],[1274.3,5.54475415]],[[1278.5,1.653],[1280.0,0.69114611],[1280.1,0.13605416],[1280.3,1.03671917],[1281.5,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902121013,[[1277.7,1.391],[1277.2,0.1359091],[1276.9,1.75598932],[1276.3,2.43233185],[1275.4,3.46246996]],[[1279.6,1.07422346],[1279.7,1.378],[1282.6,0.13588628],[1282.7,0.69114611],[1283.0,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902174262,[[1280.2,1.7420245],[1279.7,2.43233185],[1279.2,1.293],[1279.0,3.46246996],[1277.7,5.40857008]],[[1281.8,1.651],[1282.9,0.13576488],[1283.7,0.69114611],[1283.9,1.03671917],[1284.8,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902201388,[[1279.2,1.7420245],[1278.7,3.60433185],[1277.7,3.46246996],[1277.2,0.1359091],[1275.8,5.40857008]],[[1283.2,1.19],[1283.5,1.1],[1283.6,0.13570532],[1284.4,0.69114611],[1284.7,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902243810,[[1279.2,1.357],[1277.2,0.1359091],[1276.9,1.7420245],[1276.3,2.43233185],[1276.1,3.46246996]],[[1281.7,1.27560845],[1282.0,0.69114611],[1282.3,1.03671917],[1283.0,1.372],[1283.6,1.86357061]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902295255,[[1277.3,1.193],[1277.2,0.1359091],[1276.4,1.7420245],[1275.2,2.43233185],[1274.6,5.40857008]],[[1280.2,1.27310515],[1280.9,0.69114611],[1281.2,1.03671917],[1282.3,1.72786529],[1282.4,1.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902355108,[[1277.4,0.13603554],[1276.6,1.7420245],[1276.1,2.43233185],[1275.0,8.87104004],[1270.9,8.11285512]],[[1280.4,1.27580826],[1280.6,1.586],[1281.1,0.69114611],[1281.3,1.03671917],[1282.8,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902393533,[[1277.5,1.324],[1277.4,0.13603554],[1276.6,1.7420245],[1276.4,2.43233185],[1275.7,3.46246996]],[[1280.2,1.27606488],[1280.3,0.13598026],[1280.8,0.69114611],[1281.1,1.03671917],[1282.1,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902441877,[[1277.2,1.216],[1277.1,0.13608448]],[[1279.3,1.118],[1280.1,1.079],[1280.3,0.13598026],[1281.2,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902528188,[[1279.4,1.7420245],[1278.3,2.43233185],[1277.2,1.274],[1277.1,3.59855444],[1269.4,11.83124705]],[[1281.8,1.442],[1281.9,1.013],[1283.2,0.13577176],[1284.4,0.69114611],[1284.8,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902579731,[[1277.2,1.422],[1277.1,0.13608448],[1276.7,1.7420245],[1276.0,2.43233185],[1275.1,3.46246996]],[[1281.3,1.26824958],[1281.7,2.764],[1281.9,0.69114611],[1282.2,1.03671917],[1283.3,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902628663,[[1278.9,1.7420245],[1278.1,2.43233185],[1277.2,3.46246996],[1277.1,0.13608448],[1275.7,5.40857008]],[[1281.5,1.098],[1283.2,0.13577176],[1283.3,0.69114611],[1283.6,1.03671917],[1284.9,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902659587,[[1280.7,1.7420245],[1280.4,1.108],[1278.8,0.135695],[1278.5,2.43233185],[1277.2,3.46246996]],[[1283.8,0.975],[1283.9,0.13573178],[1284.8,0.69114611],[1285.0,1.03671917],[1285.5,1.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902699520,[[1280.0,1.7420245],[1279.9,1.004],[1279.3,2.43233185],[1278.8,0.135695],[1278.3,3.46246996]],[[1283.7,1.279],[1285.0,0.13557869],[1285.2,0.69114611],[1285.5,1.494],[1285.6,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902766180,[[1278.9,1.367],[1278.5,0.13594254],[1275.8,1.7420245],[1275.2,2.43233185],[1274.8,3.46246996]],[[1280.9,1.24555005],[1281.5,0.69114611],[1281.8,1.03671917],[1282.6,1.291],[1282.8,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902807214,[[1278.6,1.302],[1278.5,0.13594254],[1278.0,1.7420245],[1277.5,2.43233185],[1276.6,3.46246996]],[[1280.6,1.247],[1282.0,0.69114611],[1282.2,1.03671917],[1283.5,1.72786529],[1284.1,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902837445,[[1279.0,1.7420245],[1278.8,1.487],[1278.5,0.13594254],[1278.4,2.43233185],[1277.6,3.46246996]],[[1280.6,1.247],[1282.6,0.69114611],[1282.9,1.03671917],[1283.9,1.72786529],[1284.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902910613,[[1280.3,1.309],[1279.1,1.7420245],[1278.5,0.13594254],[1278.4,2.43233185],[1277.7,3.46246996]],[[1283.2,1.329],[1283.3,0.13566775],[1284.2,0.69114611],[1284.6,1.03671917],[1286.0,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759902996097,[[1281.2,1.301],[1281.0,1.7420245],[1280.3,2.43233185],[1280.0,0.13556971],[1279.1,3.46246996]],[[1284.4,1.496],[1284.5,0.13556496],[1285.8,0.69114611],[1286.1,1.03671917],[1288.3,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903028220,[[1281.2,1.7420245],[1281.1,1.004],[1280.0,6.03037152]],[[1283.9,1.2710191],[1284.0,1.215],[1284.2,1.328],[1284.4,0.69114611],[1284.5,0.13556496]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903078270,[[1281.4,1.7420245],[1281.2,2.43233185],[1280.0,0.13556971],[1279.9,3.46246996],[1214.8,17.10181]],[[1283.3,1.288],[1284.5,0.13556496],[1285.4,0.69114611],[1285.7,1.03671917],[1286.9,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903136321,[[1280.9,3.2000245],[1280.8,2.43233185],[1280.0,0.13556971],[1279.8,3.46246996]],[[1283.1,1.334],[1285.0,0.13556866],[1285.5,0.69114611],[1285.9,1.03671917],[1286.8,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903225904,[[1281.4,1.428],[1280.8,0.13550901],[1280.0,1.7420245],[1279.6,2.43233185],[1278.5,3.46246996]],[[1283.7,0.51390911],[1284.7,0.69114611],[1284.8,1.451],[1285.0,0.13556866],[1285.1,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903242318,[[1281.4,1.428],[1280.8,0.13550901],[1280.7,1.7420245],[1280.1,2.43233185],[1279.3,3.46246996]],[[1284.6,1.26075601],[1284.7,1.359],[1285.0,0.82671477],[1285.3,1.03671917],[1286.5,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903286646,[[1279.0,0.13585074],[1278.1,1.7420245],[1277.4,2.43233185],[1276.3,3.46246996],[1275.1,5.40857008]],[[1282.2,0.77950923],[1282.3,0.941],[1283.3,0.999],[1283.4,0.69114611],[1283.8,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903328284,[[1279.0,0.13585074],[1277.9,2.43233185],[1277.3,1.7420245],[1277.1,3.46246996],[1276.9,5.40857008]],[[1282.1,1.264902],[1282.9,0.69114611],[1283.4,1.03671917],[1283.5,0.1357474],[1285.0,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903407040,[[1279.4,1.249],[1279.3,0.13572675],[1277.2,1.7420245],[1276.5,2.43233185],[1276.4,3.46246996]],[[1281.9,1.26635774],[1282.8,0.69114611],[1283.2,1.03671917],[1283.7,0.13566485],[1284.7,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903429961,[[1279.3,0.13572675],[1278.9,1.7420245],[1278.2,2.43233185],[1277.4,3.46246996],[1275.0,5.40857008]],[[1282.8,1.2679539],[1283.7,0.13566485],[1283.8,0.69114611],[1284.2,1.03671917],[1285.6,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903466791,[[1279.6,1.326],[1279.3,0.13572675],[1278.8,1.7420245],[1278.0,2.43233185],[1277.6,3.46246996]],[[1283.2,1.26882546],[1283.7,0.82681096],[1284.0,1.03671917],[1286.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903528457,[[1279.4,0.957],[1279.0,0.13591334],[1278.3,1.7420245],[1277.9,2.43233185],[1277.1,3.46246996]],[[1281.6,1.26905504],[1282.2,0.69114611],[1282.5,1.03671917],[1283.4,1.72786529],[1283.7,0.13566485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903565880,[[1278.1,0.13599036],[1275.2,1.7420245],[1274.5,2.43233185],[1273.6,3.46246996],[1271.5,5.40857008]],[[1280.8,0.69114611],[1281.2,1.03671917],[1282.6,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903606221,[[1278.2,1.134],[1277.9,0.13603448],[1277.4,1.7420245],[1275.8,3.46246996]],[[1281.0,0.13588893],[1282.1,0.69114611],[1282.4,1.03671917],[1283.6,1.72786529],[1284.2,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903637646,[[1278.7,1.7420245],[1278.4,1.308],[1278.1,2.43233185],[1277.9,0.13603448],[1276.4,3.46246996]],[[1282.1,0.13577123],[1283.2,0.69114611],[1283.5,1.03671917],[1284.7,1.72786529],[1285.3,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903676481,[[1279.5,1.7420245],[1278.6,1.178],[1278.2,2.43233185],[1277.9,0.13603448],[1277.0,3.46246996]],[[1283.1,0.13570876],[1284.2,0.69114611],[1284.5,1.03671917],[1285.7,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903722527,[[1280.7,1.3],[1280.5,1.7420245],[1279.8,2.43233185],[1279.5,3.46246996],[1278.0,5.40857008]],[[1283.5,0.13562572],[1284.6,0.69114611],[1285.0,1.03671917],[1286.2,1.72786529],[1286.9,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903810892,[[1281.1,1.7420245],[1280.4,2.43233185],[1279.4,0.13560035],[1279.3,3.46246996],[1277.7,5.40857008]],[[1285.9,1.25634922],[1286.0,0.13541199],[1286.8,0.69114611],[1287.1,1.03671917],[1288.5,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903848021,[[1281.5,1.112],[1279.4,0.13560035]],[[1286.0,0.13541199],[1286.5,0.69114611],[1286.8,1.03671917],[1287.9,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903870239,[[1281.5,1.112],[1281.2,1.7420245],[1280.3,2.43233185],[1279.4,0.13560035],[1278.9,3.46246996]],[[1285.8,1.26012768],[1286.0,0.13541199],[1286.6,0.69114611],[1287.0,1.03671917],[1288.9,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903956608,[[1283.5,1.7420245],[1283.2,1.286],[1282.9,2.43233185],[1281.9,3.46246996],[1279.8,6.7607126]],[[1287.4,0.13525094],[1288.4,0.69114611],[1288.7,1.03671917],[1290.0,1.72786529],[1290.6,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759903994839,[[1284.3,1.7420245],[1283.6,2.43233185],[1283.5,1.362],[1282.4,3.46246996],[1281.4,0.13520418]],[[1289.5,0.77516763],[1289.7,0.13506669],[1290.8,0.69114611],[1291.2,1.03671917],[1293.1,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904018356,[[1285.3,1.7420245],[1285.2,2.43233185],[1283.7,3.46246996],[1282.5,5.40857008],[1279.6,6.7607126]],[[1290.6,0.77464845],[1290.7,0.13492451],[1292.0,0.69114611],[1292.4,1.03671917],[1293.8,4.12262811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904055684,[[1286.6,1.7420245],[1285.9,2.43233185],[1284.7,3.46246996],[1282.8,5.40857008],[1280.9,6.7607126]],[[1290.7,0.13492451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904091608,[[1285.1,1.7420245],[1284.6,2.43233185],[1283.5,8.87104004],[1281.7,6.7607126]],[[1289.2,0.77564762],[1290.3,0.69114611],[1290.5,0.961],[1290.7,1.17164368]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904159357,[[1283.6,0.13506354],[1282.6,1.7420245],[1282.0,2.43233185],[1281.0,3.46246996],[1279.3,5.40857008]],[[1286.9,1.25233242],[1287.2,1.099],[1287.6,0.69114611],[1287.9,2.02371917],[1288.9,0.13506354]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904206694,[[1283.4,1.87740698],[1282.7,2.43233185],[1281.5,3.46246996],[1279.4,5.40857008]],[[1286.6,1.22],[1286.9,0.13535405],[1288.3,0.69114611],[1288.6,1.03671917],[1290.0,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904243122,[[1284.1,1.7420245],[1284.0,2.43233185],[1283.4,0.13538248],[1282.1,3.46246996],[1281.5,5.40857008]],[[1286.9,1.454],[1287.0,0.979],[1289.7,0.69114611],[1290.1,1.03671917],[1291.5,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904301062,[[1286.5,1.7420245],[1285.5,2.43233185],[1284.7,3.46246996],[1284.6,0.13502581],[1282.5,5.40857008]],[[1289.6,0.13510523],[1290.5,0.69114611],[1290.7,1.03671917],[1291.6,1.72786529],[1292.8,3.42108975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904404470,[[1287.3,1.7420245],[1286.6,2.43233185],[1284.9,5.40857008],[1284.6,0.13502581],[1283.7,3.46246996]],[[1291.5,0.13485001],[1292.9,1.107],[1293.0,0.69114611],[1293.3,1.03671917],[1294.8,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904432900,[[1288.4,1.7420245],[1287.5,2.43233185],[1286.4,3.46246996],[1284.2,9.46499764],[1284.0,5.40857008]],[[1292.9,1.24172524],[1294.0,0.69114611],[1294.4,1.03671917],[1295.8,2.79186529],[1297.0,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904479427,[[1290.5,1.7420245],[1290.0,2.43233185],[1289.1,3.46246996],[1285.5,5.40857008],[1284.0,6.7607126]],[[1292.7,1.063],[1292.8,1.601],[1293.3,0.13469551],[1294.2,0.69114611],[1294.4,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904571706,[[1289.1,2.43233185],[1289.0,1.7420245],[1287.3,3.46246996],[1287.1,0.1346804],[1285.5,5.40857008]],[[1292.2,1.379],[1292.3,1.403],[1293.0,0.69114611],[1293.3,1.17141468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904612335,[[1287.1,0.1346804],[1286.9,1.7420245],[1286.2,2.43233185],[1285.1,3.46246996],[1283.0,5.40857008]],[[1291.2,0.77423571],[1291.3,1.312],[1291.4,1.221],[1292.3,0.69114611],[1292.6,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904677086,[[1289.0,1.7420245],[1288.4,2.43233185],[1287.4,3.46246996],[1287.1,0.1346804],[1285.9,5.40857008]],[[1291.3,1.545],[1291.6,0.13481187],[1293.1,0.69114611],[1293.4,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904692996,[[1288.5,1.7420245],[1287.9,2.56709308],[1287.1,3.46246996],[1286.5,5.40857008]],[[1291.7,0.77407431],[1291.8,0.13479725],[1292.6,0.69114611],[1292.9,1.03671917],[1294.2,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904729946,[[1287.9,0.13476123],[1287.1,1.7420245],[1286.3,2.43233185],[1284.1,3.46246996],[1282.7,5.40857008]],[[1291.7,0.77385165],[1291.8,0.13479725],[1292.8,0.69114611],[1293.1,1.03671917],[1294.3,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904770379,[[1287.9,1.87678573],[1287.2,2.43233185],[1286.1,3.46246996],[1285.3,5.40857008]],[[1292.7,0.77326579],[1292.9,1.027],[1293.0,1.306],[1293.1,0.13470073],[1293.8,0.69114611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904866869,[[1289.0,1.7420245],[1288.4,2.43233185],[1287.9,0.13476123],[1287.4,3.46246996],[1286.2,5.40857008]],[[1292.3,1.665],[1294.7,0.13458508],[1295.1,0.69114611],[1295.5,1.03671917],[1296.8,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904924317,[[1289.4,1.7420245],[1288.7,0.13470229],[1288.5,2.43233185],[1287.2,3.46246996],[1284.9,5.40857008]],[[1291.9,1.178],[1292.0,1.405],[1294.7,0.82573119],[1295.1,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759904964948,[[1289.5,1.7420245],[1288.7,0.13470229],[1288.6,2.43233185],[1286.7,3.46246996],[1285.0,5.40857008]],[[1294.5,1.29844577],[1294.7,0.13458508],[1295.3,0.69114611],[1295.7,1.03671917],[1297.2,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905034501,[[1289.9,1.7420245],[1289.7,2.43233185],[1288.7,0.13470229],[1288.5,3.46246996],[1286.9,6.7607126]],[[1294.5,0.52671157],[1294.7,0.13458508],[1294.9,1.638],[1295.8,0.69114611],[1296.3,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905083934,[[1290.7,1.7420245],[1290.0,2.43233185],[1289.7,0.13461788],[1288.6,3.46246996],[1287.1,5.40857008]],[[1293.5,1.199],[1293.6,0.13460017],[1295.0,0.69114611],[1295.3,1.03671917],[1297.3,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905109361,[[1289.7,0.13461788],[1288.9,1.7420245],[1288.2,2.43233185],[1287.5,3.46246996],[1285.6,5.40857008]],[[1292.8,0.52408506],[1293.1,1.02],[1293.4,1.328],[1293.6,0.82574628],[1293.9,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905147197,[[1288.0,0.13490281],[1285.9,1.7420245],[1285.0,2.43233185],[1281.6,5.40857008],[1280.7,6.7607126]],[[1291.6,1.29724935],[1291.8,1.314],[1292.3,0.69114611],[1292.5,1.302],[1292.7,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905187936,[[1288.1,1.7420245],[1288.0,0.13490281],[1287.5,2.43233185],[1286.9,3.46246996],[1285.2,5.40857008]],[[1291.6,1.01],[1291.7,1.16],[1293.6,0.13460017],[1294.0,0.69114611],[1294.4,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905240579,[[1290.2,1.7420245],[1289.7,2.43233185],[1289.3,0.13449717],[1288.7,3.46246996],[1286.6,5.40857008]],[[1294.5,0.13449171],[1295.6,0.69114611],[1296.0,1.03671917],[1296.9,1.461],[1297.3,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905304222,[[1289.4,1.7420245],[1289.3,0.13449717],[1288.7,2.43233185],[1287.5,3.46246996],[1286.5,5.40857008]],[[1294.2,1.28463086],[1294.5,0.13449171],[1294.6,0.69114611],[1295.0,1.03671917],[1296.5,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905327437,[[1289.3,0.13449717],[1287.4,1.7420245],[1286.5,2.43233185],[1285.1,3.46246996],[1284.9,5.40857008]],[[1292.5,0.50956105],[1293.6,0.69114611],[1294.1,1.03671917],[1294.5,0.13449171],[1298.1,3.42108975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905368163,[[1289.4,1.7420245],[1289.3,0.13449717],[1288.7,2.43233185],[1286.0,3.46246996],[1285.6,5.40857008]],[[1292.7,1.28680831],[1292.9,1.424],[1293.3,1.559],[1293.6,0.69114611],[1294.0,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905484471,[[1290.6,0.13433467],[1290.0,1.7420245],[1289.0,2.43233185],[1287.5,3.46246996],[1286.2,5.40857008]],[[1292.8,0.17362141],[1296.6,0.13433622],[1298.4,0.69114611],[1298.9,1.03671917],[1301.0,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905511886,[[1293.9,1.65249579],[1293.5,2.31354192],[1292.0,3.46246996],[1290.6,0.13433467],[1290.3,5.40857008]],[[1297.8,0.77028903],[1298.1,0.13419403],[1298.5,0.69114611],[1298.7,2.00371917],[1299.7,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905578632,[[1294.3,1.65249579],[1293.6,2.31354192],[1292.6,3.46246996],[1291.7,5.40857008],[1290.0,6.7607126]],[[1297.7,0.7704023],[1297.8,1.41],[1298.3,0.13416324],[1298.7,0.69114611],[1299.0,1.95671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905657209,[[1294.9,1.65249579],[1293.3,2.31354192],[1292.0,3.46246996],[1291.1,5.40857008],[1289.2,6.7607126]],[[1297.8,1.047],[1297.9,1.352],[1298.6,0.13410973],[1298.9,0.69114611],[1299.2,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905697340,[[1292.4,0.13418756],[1291.9,1.65249579],[1291.2,2.31354192],[1289.8,3.46246996],[1288.4,5.40857008]],[[1297.2,1.221],[1297.5,0.69114611],[1297.8,1.559],[1297.9,1.03671917],[1300.1,2.39476282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905735881,[[1293.1,1.65249579],[1292.7,2.31354192],[1292.4,0.13418756],[1291.9,3.46246996],[1290.0,5.40857008]],[[1295.6,1.485],[1295.7,1.377],[1296.9,0.69114611],[1297.1,1.03671917],[1298.1,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905771310,[[1293.8,1.65249579],[1293.1,2.31354192],[1292.4,0.13418756],[1292.1,3.46246996],[1290.6,5.40857008]],[[1297.2,1.213],[1297.3,1.609],[1298.5,0.69114611],[1298.6,0.13410973],[1298.8,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905829457,[[1295.2,1.65249579],[1293.8,2.31354192],[1292.5,3.46246996],[1292.4,0.13418756],[1290.9,5.40857008]],[[1297.1,1.086],[1298.5,0.13415652],[1299.7,0.69114611],[1300.0,1.03671917],[1301.2,1.72786529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905915335,[[1295.5,1.65249579],[1294.4,2.31354192],[1293.9,0.13409139],[1293.3,5.40857008],[1293.1,3.46246996]],[[1297.4,0.07721388],[1298.3,1.196],[1299.8,0.13400928],[1301.4,0.69114611],[1302.0,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759905969476,[[1297.4,1.67194213],[1296.8,2.31354192],[1295.7,3.46246996],[1293.9,5.54266147]],[[1302.1,1.589],[1302.5,0.13375947],[1304.3,1.383],[1304.6,0.69114611],[1304.9,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906015721,[[1299.3,2.31354192],[1298.8,1.67194213],[1296.5,0.13346552],[1296.3,3.46246996],[1294.6,5.40857008]],[[1306.1,1.462],[1306.2,1.561],[1306.3,0.13345093],[1307.8,0.69114611],[1308.3,1.03671917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906090808,[[1302.6,1.64192354],[1300.6,2.29869295],[1299.4,3.28384708],[1299.1,5.25415533],[1298.0,6.56769417]],[[1306.0,1.314],[1308.9,0.13321059],[1309.5,0.67938003],[1309.7,1.01907005],[1310.6,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906132537,[[1304.5,1.64192354],[1303.9,2.29869295],[1303.0,3.28384708],[1301.4,5.25415533],[1300.2,6.56769417]],[[1308.4,1.139],[1308.5,1.329],[1309.6,0.13302218],[1310.3,0.67938003],[1310.5,1.01907005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906168760,[[1303.9,1.64192354],[1303.3,2.29869295],[1302.4,3.28384708],[1300.1,5.25415533],[1299.9,6.56769417]],[[1307.6,1.288],[1308.2,1.418],[1308.6,0.13314076],[1309.7,0.67938003],[1309.9,1.01907005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906203082,[[1304.4,2.29869295],[1304.1,1.64192354],[1303.6,3.28384708],[1302.2,5.25415533],[1300.1,0.13307916]],[[1307.4,1.515],[1309.2,0.13310104],[1310.1,0.67938003],[1310.4,1.01907005],[1311.5,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906250338,[[1301.2,1.64192354],[1300.5,2.29869295],[1299.2,3.28384708],[1298.4,5.25415533],[1298.3,6.56769417]],[[1306.5,1.23490249],[1307.0,1.26],[1307.5,0.67938003],[1307.6,1.01907005],[1309.2,0.13310104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906286566,[[1300.1,0.13307916],[1298.7,1.64192354],[1298.1,2.29869295],[1297.0,3.28384708],[1295.0,5.25415533]],[[1304.5,0.76636496],[1305.5,1.559],[1305.6,0.67938003],[1305.9,1.01907005],[1306.6,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906362024,[[1302.0,1.64192354],[1301.3,2.29869295],[1300.4,3.28384708],[1300.1,0.13307916],[1298.0,5.25415533]],[[1304.8,1.3],[1304.9,1.175],[1307.3,0.67938003],[1307.6,1.01907005],[1308.7,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906402263,[[1300.5,0.13353005],[1300.4,1.64192354],[1299.8,2.29869295],[1298.9,3.28384708],[1296.8,5.25415533]],[[1304.7,1.4],[1304.8,1.3],[1306.1,0.67938003],[1307.6,1.69845009],[1308.2,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906489642,[[1301.2,1.64192354],[1300.5,0.13353005],[1300.3,5.25415533],[1300.2,2.29869295],[1299.5,3.28384708]],[[1304.3,1.813],[1304.4,1.563],[1305.8,0.13343328],[1307.3,0.67938003],[1307.8,1.01907005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906540692,[[1303.5,1.64192354],[1302.9,2.29869295],[1302.1,3.28384708],[1300.5,0.13353005],[1298.1,5.25415533]],[[1308.4,1.25748708],[1308.5,1.49816216],[1309.2,0.67938003],[1309.5,1.01907005],[1309.6,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906586937,[[1305.4,1.64192354],[1304.8,2.29869295],[1303.7,3.28384708],[1302.0,5.25415533],[1300.9,6.56769417]],[[1309.2,1.224],[1310.3,0.67938003],[1310.6,1.01907005],[1311.8,1.69845009],[1312.5,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906612256,[[1303.3,1.64192354],[1302.7,2.29869295],[1302.5,0.13307305],[1302.3,3.28384708],[1300.0,5.25415533]],[[1307.5,1.25755708],[1307.8,1.299],[1308.2,0.67938003],[1308.5,1.01907005],[1308.6,0.13307305]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906654088,[[1303.7,1.64192354],[1303.0,2.29869295],[1302.8,3.28384708],[1302.5,0.13307305],[1300.1,5.25415533]],[[1307.2,0.76473822],[1307.3,1.665],[1307.6,1.56],[1308.4,0.67938003],[1308.6,0.13307305]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906722157,[[1303.0,1.64192354],[1302.5,0.13307305],[1301.2,2.29869295],[1300.9,3.28384708],[1299.1,5.25415533]],[[1305.8,1.31],[1306.8,1.357],[1307.9,0.67938003],[1308.3,1.01907005],[1309.9,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906774810,[[1302.9,1.64192354],[1302.5,0.13307305],[1302.3,2.29869295],[1302.1,3.28384708],[1300.7,5.25415533]],[[1305.6,1.251],[1305.7,1.145],[1307.9,0.67938003],[1308.1,1.01907005],[1308.6,0.13307305]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906824142,[[1301.4,0.13350443],[1299.1,1.64192354],[1298.5,2.29869295],[1298.2,3.28384708],[1296.7,5.25415533]],[[1303.9,0.76615956],[1305.0,0.67938003],[1305.3,1.01907005],[1305.5,1.658],[1305.6,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906852673,[[1299.5,0.13366211],[1298.3,1.64192354],[1297.9,2.29869295],[1297.1,3.28384708],[1296.0,5.25415533]],[[1303.7,1.626],[1303.8,1.614],[1304.7,0.67938003],[1304.9,1.01907005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906890803,[[1299.5,0.13366211],[1298.4,1.64192354],[1297.8,2.29869295],[1296.8,3.28384708],[1295.6,5.25415533]],[[1302.8,1.162],[1303.3,0.67938003],[1303.6,2.13007005],[1304.8,1.69845009],[1305.4,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759906976982,[[1298.9,0.13378981],[1297.7,1.64192354],[1296.9,2.29869295],[1295.5,3.28384708],[1293.2,5.25415533]],[[1302.3,1.36],[1302.4,1.448],[1304.5,0.67938003],[1305.0,1.01907005],[1306.8,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907007205,[[1299.4,1.64192354],[1298.9,0.13378981],[1298.7,2.29869295],[1297.5,3.28384708],[1294.9,5.25415533]],[[1302.2,1.606],[1303.2,0.13363619],[1304.6,0.67938003],[1305.0,1.01907005],[1306.4,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907065153,[[1300.2,1.64192354],[1299.4,2.29869295],[1298.9,0.13378981],[1298.5,3.28384708],[1297.2,5.25415533]],[[1302.0,0.22340591],[1302.5,1.634],[1304.2,0.13357746],[1304.6,0.67938003],[1304.9,1.01907005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907145633,[[1300.7,1.64192354],[1300.3,2.29869295],[1299.5,0.13359156],[1298.7,3.28384708],[1298.1,5.25415533]],[[1305.2,1.22894512],[1305.4,1.628],[1305.7,0.67938003],[1306.0,1.15247852],[1314.1,9.37188992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907183455,[[1301.3,1.64192354],[1300.4,2.29869295],[1299.9,3.28384708],[1299.5,0.13359156],[1296.0,7.881233]],[[1304.7,0.76624384],[1304.8,1.151],[1305.1,1.549],[1305.8,0.67938003],[1306.0,0.13340847]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907229698,[[1301.5,3.28384708],[1301.0,1.64192354],[1300.1,2.29869295],[1299.5,5.38774689],[1297.9,6.56769417]],[[1304.7,1.143],[1306.4,0.13336374],[1307.4,0.67938003],[1307.6,1.01907005],[1309.4,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907260622,[[1303.7,1.64192354],[1303.1,2.29869295],[1302.0,3.28384708],[1300.8,5.25415533],[1299.6,6.56769417]],[[1307.0,1.244],[1307.3,0.13322078],[1308.6,0.67938003],[1308.9,1.01907005],[1310.1,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907299144,[[1300.8,0.13337191],[1300.5,1.64192354],[1299.6,2.29869295],[1298.1,3.28384708],[1298.0,5.25415533]],[[1306.7,1.22397827],[1306.9,0.67938003],[1307.2,1.01907005],[1308.0,1.432],[1308.1,0.13316879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907374423,[[1303.6,1.64192354],[1303.1,2.29869295],[1302.1,3.28384708],[1300.8,5.38752724],[1299.5,6.56769417]],[[1307.1,0.7647403],[1307.3,0.865],[1307.4,1.014],[1308.3,0.67938003],[1308.6,1.01907005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907407639,[[1301.2,1.64192354],[1300.8,2.43206486],[1300.0,3.28384708],[1298.3,5.25415533],[1297.7,6.56769417]],[[1306.1,0.76551998],[1306.9,0.67938003],[1307.1,1.01907005],[1307.4,1.014],[1308.1,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907443370,[[1302.9,1.64192354],[1302.2,2.29869295],[1301.3,3.28384708],[1300.8,0.13337191],[1299.1,5.25415533]],[[1306.1,0.76551077],[1307.0,0.67938003],[1307.4,1.01907005],[1308.6,1.69845009],[1308.9,0.13313516]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907466988,[[1302.5,1.64192354],[1302.2,2.29869295],[1301.4,3.28384708],[1300.8,0.13337191],[1300.0,11.8218495]],[[1305.5,0.76549772],[1306.6,0.67938003],[1306.9,1.01907005],[1308.1,1.69845009],[1308.6,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907544247,[[1301.2,0.13361823],[1298.8,1.64192354],[1297.9,2.29869295],[1296.6,3.28384708],[1294.1,5.25415533]],[[1304.4,1.22793241],[1304.9,0.67938003],[1305.3,1.01907005],[1306.9,1.69845009],[1307.7,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907579780,[[1301.3,1.64192354],[1301.2,0.13361823],[1300.9,2.29869295],[1299.0,3.28384708],[1297.6,5.25415533]],[[1304.3,0.76634544],[1305.1,0.67938003],[1305.2,0.133443],[1305.3,1.01907005],[1306.3,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907611802,[[1301.7,1.64192354],[1301.2,0.13361823],[1301.0,2.29869295],[1300.1,3.28384708],[1298.9,6.56769417]],[[1305.2,0.133443],[1305.7,1.01907005],[1306.6,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907639132,[[1301.3,1.64192354],[1301.2,0.13361823],[1300.5,2.29869295],[1299.7,3.28384708],[1296.9,5.25415533]],[[1304.9,1.23034694],[1305.0,0.67938003],[1305.2,0.133443],[1305.3,1.01907005],[1306.2,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907703769,[[1301.2,1.77554177],[1300.7,2.29869295],[1299.7,3.28384708],[1297.1,7.881233],[1295.3,9.46499764]],[[1305.2,0.76608432],[1305.9,0.13339339],[1306.0,0.67938003],[1306.3,1.01907005],[1307.3,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907739395,[[1301.6,0.13346859],[1301.2,1.64192354],[1300.6,2.29869295],[1299.4,3.28384708],[1299.1,5.25415533]],[[1304.6,0.76633995],[1305.7,0.67938003],[1305.9,0.13339339],[1306.1,1.01907005],[1307.5,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907777029,[[1299.8,0.13368856],[1298.0,1.64192354],[1297.3,2.29869295],[1296.2,3.28384708],[1294.2,5.25415533]],[[1302.4,0.76717728],[1304.3,0.67938003],[1304.7,1.01907005],[1305.9,0.13339339],[1306.1,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907800151,[[1300.3,1.64192354],[1299.8,0.13362952],[1299.6,2.29869295],[1298.9,3.28384708],[1296.7,6.56769417]],[[1303.0,0.7667878],[1304.0,0.13361002],[1304.9,0.67938003],[1305.2,1.01907005],[1306.2,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907849990,[[1299.8,0.13362952],[1298.0,1.64192354],[1297.3,2.29869295],[1295.4,3.28384708],[1293.4,5.25415533]],[[1303.6,0.67938003],[1304.0,1.01907005],[1304.2,0.13352031],[1305.6,1.69845009],[1306.3,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907913341,[[1299.8,0.13362952],[1297.9,1.64192354],[1296.8,8.86638712],[1296.1,7.881233],[1295.5,3.28384708]],[[1302.1,0.76728508],[1304.2,0.13352031],[1304.3,0.67938003],[1304.8,1.01907005],[1307.0,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907936558,[[1299.8,0.13362952],[1299.7,1.64192354],[1299.0,2.29869295],[1298.1,3.28384708],[1295.2,6.56769417]],[[1303.5,1.23197179],[1303.9,0.67938003],[1304.2,1.15259036],[1305.4,1.69845009],[1306.9,3.39690018]]]
["bitfinex-derivatives","BNBF0:USTF0",1759907974282,[[1300.3,1.64192354],[1299.8,0.13362952],[1299.7,2.29869295],[1299.2,3.28384708],[1296.9,5.25415533]],[[1303.8,1.23172705],[1304.0,0.67938003],[1304.2,1.15259036],[1305.3,1.69845009],[1305.8,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908037734,[[1298.2,0.13385362],[1295.9,1.64192354],[1295.4,2.29869295],[1294.1,3.28384708],[1291.5,6.56769417]],[[1299.8,0.7686445],[1301.7,0.67938003],[1302.1,1.01907005],[1302.3,0.13369575],[1303.4,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908074561,[[1298.2,1.64192354],[1297.6,2.29869295],[1296.4,3.28384708],[1295.4,0.13402606],[1294.9,5.25415533]],[[1301.3,0.76802624],[1302.3,0.13369575],[1303.1,0.67938003],[1303.4,1.01907005],[1304.6,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908087272,[[1296.2,1.64192354],[1295.4,0.13402606],[1295.2,5.25415533],[1295.1,2.29869295],[1294.2,3.28384708]],[[1302.3,0.76738705],[1303.2,0.13369934],[1304.7,0.67938003],[1305.2,1.01907005],[1307.5,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908133520,[[1300.1,1.64192354],[1299.6,2.29869295],[1298.9,3.28384708],[1295.4,0.13402606],[1293.9,5.25415533]],[[1303.3,1.22193568],[1303.6,0.67938003],[1303.7,0.13366031],[1303.9,1.01907005],[1304.6,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908169637,[[1296.7,1.64192354],[1296.0,2.29869295],[1295.0,3.28384708],[1294.7,5.25415533],[1291.4,6.56769417]],[[1301.2,0.76830577],[1302.3,0.67938003],[1302.6,1.01907005],[1303.7,1.8321104],[1304.4,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908232187,[[1297.8,1.64192354],[1296.6,2.29869295],[1296.4,3.28384708],[1295.8,5.25415533],[1295.4,0.13402606]],[[1304.6,0.76630702],[1304.9,0.13355106],[1307.0,0.67938003],[1307.6,1.01907005],[1309.8,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908267527,[[1300.5,1.64192354],[1300.0,2.29869295],[1299.2,3.28384708],[1297.9,5.25415533],[1297.3,0.13356746]],[[1304.0,0.76629547],[1304.9,0.13355106],[1306.3,0.67938003],[1306.5,1.01907005],[1307.5,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908304157,[[1300.9,1.64192354],[1300.3,2.29869295],[1299.5,3.28384708],[1297.6,5.25415533],[1297.0,6.56769417]],[[1304.4,1.21616766],[1304.8,0.676339],[1305.1,1.01907005],[1305.5,0.13345119],[1306.2,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908344605,[[1299.4,1.64192354],[1298.6,2.29869295],[1297.5,3.28384708],[1297.3,0.13356746],[1295.5,5.25415533]],[[1304.7,1.21144649],[1305.1,0.676339],[1305.5,1.15252124],[1306.9,1.69845009],[1307.6,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908405359,[[1301.5,1.64192354],[1300.7,2.29869295],[1299.5,3.28384708],[1297.7,5.25415533],[1295.9,6.56769417]],[[1304.6,0.76605225],[1305.5,0.13345119],[1306.3,0.676339],[1306.7,1.01907005],[1308.1,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908440680,[[1301.3,1.64192354],[1300.5,2.29869295],[1299.4,6.56769417],[1299.1,3.28384708],[1298.8,5.25415533]],[[1307.8,0.76460589],[1308.0,0.1332269],[1309.4,0.676339],[1309.9,1.01907005],[1310.5,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908463399,[[1302.2,1.64192354],[1301.5,2.29869295],[1300.4,3.28384708],[1299.6,5.25415533],[1298.0,6.56769417]],[[1307.8,0.76467584],[1308.5,0.13311326],[1309.1,0.676339],[1309.5,1.01907005],[1310.7,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908499738,[[1303.6,2.29869295],[1303.4,1.64192354],[1302.8,3.28384708],[1299.1,5.25415533],[1297.7,6.56769417]],[[1307.0,0.76475437],[1308.8,0.80952359],[1309.2,1.01907005],[1310.7,1.69845009],[1311.5,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908556178,[[1304.2,2.29869295],[1303.5,4.92577062],[1299.1,5.25415533],[1297.9,6.56769417]],[[1308.7,0.7637782],[1309.3,0.13310053],[1310.0,0.67960456],[1310.4,1.01907005],[1312.0,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908601223,[[1306.4,1.64192354],[1304.7,2.29869295],[1303.4,3.28384708],[1300.6,5.25415533],[1299.7,6.56769417]],[[1309.0,0.4504583],[1309.3,0.13310053],[1310.0,0.67960456],[1310.4,1.01907005],[1311.9,5.09535027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908638159,[[1305.7,1.64192354],[1305.2,2.29869295],[1304.4,3.28384708],[1301.5,5.25415533],[1297.8,17.34623064]],[[1308.8,0.7636097],[1309.4,0.13306364],[1310.3,0.67960456],[1310.6,1.01907005],[1311.6,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908661672,[[1304.9,1.64192354],[1304.4,2.29869295],[1302.1,0.13304049],[1301.9,3.28384708],[1300.5,5.25415533]],[[1308.4,0.76339597],[1309.7,0.1330471],[1310.5,0.67960456],[1310.8,1.01907005],[1312.0,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908739428,[[1302.2,1.64192354],[1302.1,0.13304049],[1301.5,2.29869295],[1300.5,3.28384708],[1298.6,5.25415533]],[[1306.9,1.21315415],[1307.1,0.67960456],[1307.5,1.01907005],[1308.7,1.69845009],[1309.3,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908775148,[[1303.2,1.64192354],[1302.6,2.29869295],[1302.1,0.13304049],[1301.8,3.28384708],[1299.9,5.25415533]],[[1306.2,0.7653745],[1307.2,0.67960456],[1307.5,1.01907005],[1308.6,1.69845009],[1309.1,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908794259,[[1302.4,1.64192354],[1302.1,0.13304049],[1301.6,2.29869295],[1300.1,3.28384708],[1298.2,5.25415533]],[[1305.5,0.76551059],[1307.3,0.67960456],[1307.8,1.01907005],[1309.6,1.69845009],[1310.5,2.37783013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908836499,[[1302.6,1.64192354],[1302.1,0.13304049],[1301.8,3.28384708],[1301.7,2.29869295],[1298.1,5.25415533]],[[1307.4,1.21247561],[1308.2,0.67960456],[1308.6,1.01907005],[1309.7,0.1330471],[1310.3,1.69845009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908900757,[[1305.3,1.64192354],[1305.1,3.28384708],[1304.5,2.29869295],[1303.2,0.13316777],[1301.7,6.56769417]],[[1309.3,0.76341554],[1309.8,0.13300642],[1310.8,0.67960456],[1311.2,1.01907005],[1312.6,5.09535027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908937096,[[1303.2,0.13316777],[1303.0,1.64192354],[1302.3,2.29869295],[1300.5,3.28384708],[1298.5,6.56769417]],[[1308.2,1.21076027],[1308.6,0.67960456],[1308.9,1.01907005],[1310.2,1.69845009],[1310.3,0.13293555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908973122,[[1301.6,0.13345196],[1299.9,1.67188047],[1299.1,2.34063266],[1298.9,3.34376094],[1297.5,5.35001751]],[[1307.2,1.2080088],[1307.4,0.66936133],[1307.8,1.00404199],[1309.4,1.67340332],[1310.2,2.34276466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759908995044,[[1301.6,0.13345196],[1300.3,1.67810683],[1299.6,2.34934956],[1298.5,3.35621366],[1297.9,5.36994186]],[[1304.7,0.76609429],[1306.4,0.67185599],[1306.8,1.00778398],[1308.2,1.67963997],[1308.9,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909032069,[[1301.7,0.13344607],[1301.2,1.67810683],[1300.4,2.34934956],[1299.3,3.35621366],[1297.1,5.36994186]],[[1304.7,0.76585226],[1305.4,0.13344607],[1306.1,0.67185599],[1306.5,1.00778398],[1307.1,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909097218,[[1301.1,1.67810683],[1299.9,0.13368393],[1298.2,2.34934956],[1296.8,3.35621366],[1296.5,5.36994186]],[[1304.0,0.76653175],[1305.1,0.67185599],[1305.3,1.00778398],[1305.4,0.13344607],[1306.4,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909133057,[[1300.7,1.67810683],[1299.9,2.48303349],[1298.6,3.35621366],[1297.5,5.36994186]],[[1304.2,0.76646705],[1305.4,0.13344607],[1305.5,0.67185599],[1305.9,1.00778398],[1307.5,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909168971,[[1299.9,0.13368393],[1299.6,1.67810683],[1299.1,2.34934956],[1298.2,3.35621366],[1296.8,5.36994186]],[[1303.5,1.23555637],[1304.4,0.67185599],[1304.8,1.00778398],[1305.4,0.13344607],[1306.4,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909233521,[[1299.2,0.13374584],[1297.9,1.67810683],[1297.4,2.34934956],[1296.6,3.35621366],[1295.1,5.36994186]],[[1302.8,1.22966876],[1302.9,0.67185599],[1303.1,1.00778398],[1304.1,1.81317693]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909268948,[[1299.2,0.13374584],[1298.9,1.67810683],[1298.1,2.34934956],[1296.8,3.35621366],[1295.9,5.36994186]],[[1303.3,1.23140655],[1304.1,0.13353696],[1304.3,0.67185599],[1304.8,1.00778398],[1306.4,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909309598,[[1300.5,1.67810683],[1299.8,2.34934956],[1299.2,0.13374584],[1298.7,3.35621366],[1297.1,5.36994186]],[[1304.0,1.23359135],[1304.1,0.13353696],[1304.4,0.68079985],[1304.7,1.01983755],[1305.7,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909328412,[[1300.4,1.67810683],[1299.6,2.34934956],[1299.2,0.13374584],[1298.5,3.35621366],[1295.0,6.71242733]],[[1303.8,0.76677871],[1304.1,0.13353696],[1305.0,0.68079985],[1305.4,1.01983755],[1306.8,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909365342,[[1301.6,1.67810683],[1300.5,2.34934956],[1299.5,3.35621366],[1299.2,0.13374584],[1297.4,6.71242733]],[[1305.1,0.13343686],[1305.9,0.68079985],[1306.2,1.01983755],[1307.5,1.67963997],[1312.0,6.71855991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909428996,[[1303.0,1.67810683],[1302.4,2.34934956],[1301.6,3.35621366],[1300.4,5.50328209],[1299.6,6.71242733]],[[1305.5,0.76524789],[1306.9,0.13334738],[1307.2,0.68079985],[1307.5,1.01983755],[1308.5,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909465225,[[1303.0,1.67810683],[1302.3,2.34934956],[1301.4,3.35621366],[1299.1,5.36994186],[1297.1,6.71242733]],[[1307.1,0.76445196],[1308.4,0.81395182],[1308.7,1.01983755],[1310.0,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909501249,[[1302.5,1.67810683],[1301.9,2.34934956],[1300.1,3.35621366],[1299.8,5.36994186],[1297.5,8.0549128]],[[1305.7,0.76531224],[1307.0,0.68079985],[1307.3,1.01983755],[1308.4,1.81279194],[1308.9,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909529082,[[1303.1,1.67810683],[1302.7,2.34934956],[1301.6,3.35621366],[1300.4,0.13334023],[1297.7,5.36994186]],[[1307.6,0.68079985],[1307.9,1.01983755],[1308.4,0.13315197],[1309.2,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909604336,[[1300.4,0.13334023],[1299.8,1.67810683],[1299.1,2.34934956],[1297.9,8.72615552]],[[1303.6,0.76667152],[1305.3,0.68079985],[1305.7,1.01983755],[1307.2,1.67963997],[1308.0,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909628163,[[1301.0,1.67810683],[1300.6,3.35621366],[1300.4,0.13359669],[1300.3,2.34934956],[1299.2,5.36994186]],[[1305.5,1.22390188],[1305.9,0.68079985],[1306.3,1.01983755],[1306.9,1.67963997],[1307.4,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909665099,[[1301.5,1.67810683],[1301.4,2.34934956],[1300.5,3.35621366],[1300.4,0.13359669],[1296.6,8.0549128]],[[1305.7,1.22403139],[1305.9,0.13336783],[1306.4,0.68079985],[1306.8,1.01983755],[1308.1,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909702927,[[1300.9,1.67810683],[1300.4,0.13359669],[1300.2,2.34934956],[1299.2,3.35621366],[1297.0,5.36994186]],[[1305.5,0.68079985],[1305.9,1.01983755],[1306.1,0.13338776],[1307.2,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909767480,[[1300.4,0.13359669],[1299.4,1.67810683],[1298.5,3.35621366],[1295.2,5.36994186],[1257.4,12.313303]],[[1304.3,0.68079985],[1304.7,1.01983755],[1306.1,2.48488372],[1306.2,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909811620,[[1300.4,0.13359669],[1299.9,1.67810683],[1299.4,2.34934956],[1298.4,3.35621366],[1296.6,5.36994186]],[[1302.5,0.76729334],[1303.7,0.68079985],[1304.1,1.01983755],[1305.2,1.67963997],[1305.7,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909838843,[[1300.3,0.13369626],[1299.9,1.67810683],[1298.9,2.34934956],[1298.3,3.35621366],[1296.1,5.36994186]],[[1302.8,0.76743004],[1303.9,0.68079985],[1304.2,1.01983755],[1305.6,1.67963997],[1306.3,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909861379,[[1300.3,0.13369626],[1299.4,1.67810683],[1298.5,2.34934956],[1297.7,3.35621366],[1295.0,5.36994186]],[[1303.7,1.22839664],[1304.3,0.68079985],[1304.8,1.01983755],[1306.5,1.67963997],[1307.4,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909897506,[[1301.1,1.67810683],[1300.6,2.34934956],[1300.3,0.13369626],[1299.9,3.35621366],[1298.2,5.36994186]],[[1303.8,0.76667002],[1304.5,0.13355362],[1305.2,0.68079985],[1305.4,1.01983755],[1306.5,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909961361,[[1302.6,1.67810683],[1302.3,2.34934956],[1300.9,3.35621366],[1300.3,0.13369626],[1300.2,5.36994186]],[[1305.9,0.76484773],[1307.4,0.13324017],[1308.1,0.68079985],[1308.4,1.01983755],[1309.8,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759909997993,[[1301.3,1.67810683],[1300.5,2.34934956],[1300.3,0.13369626],[1300.1,3.35621366],[1297.1,5.36994186]],[[1306.6,1.21990931],[1306.9,0.68079985],[1307.3,1.01983755],[1307.7,0.13321492],[1308.8,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910047334,[[1301.9,1.67810683],[1301.6,0.13329529],[1301.0,2.34934956],[1299.9,8.72615552]],[[1305.8,1.22023723],[1306.7,0.68079985],[1307.1,1.01983755],[1307.7,0.13321492],[1308.5,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910097871,[[1302.9,1.67810683],[1302.3,2.34934956],[1301.6,0.13329529],[1301.3,3.35621366],[1299.7,5.36994186]],[[1308.0,0.13317261],[1308.6,0.68079985],[1308.9,1.01983755],[1310.1,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910134604,[[1304.5,1.67810683],[1304.1,2.34934956],[1303.6,3.35621366],[1301.6,0.13329529],[1300.4,5.36994186]],[[1306.5,0.76490475],[1308.0,0.81397246],[1308.2,1.01983755],[1309.0,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910171733,[[1304.6,1.67810683],[1304.0,2.34934956],[1302.5,5.36994186],[1302.1,3.35621366],[1301.6,6.84572262]],[[1307.9,1.99190676],[1308.0,0.81397246],[1308.3,1.01983755],[1309.5,1.67963997],[1310.0,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910193864,[[1304.8,1.67810683],[1304.1,2.34934956],[1303.2,3.35621366],[1301.6,0.13329529],[1301.4,5.36994186]],[[1307.1,0.76465686],[1308.0,0.13317261],[1308.4,0.68079985],[1308.7,1.01983755],[1309.8,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910230100,[[1304.2,1.67810683],[1303.7,2.34934956],[1303.2,0.13314586],[1302.8,3.35621366],[1301.0,5.36994186]],[[1307.6,1.22531659],[1308.5,0.1331209],[1308.6,0.68079985],[1308.9,1.01983755],[1310.1,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910308580,[[1305.0,1.67810683],[1304.3,2.34934956],[1303.6,3.35621366],[1303.2,0.13314586],[1301.9,6.71242733]],[[1309.5,1.22112281],[1309.6,0.13302523],[1309.9,0.68079985],[1310.2,1.01983755],[1311.4,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910332410,[[1309.5,0.66656952],[1309.1,0.99985428],[1307.9,1.67810683],[1306.4,2.34934956],[1305.7,3.35621366]],[[1312.9,0.76148664],[1313.2,0.13256512],[1315.8,0.68079985],[1316.1,1.01983755],[1317.3,1.67963997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910367730,[[1309.4,0.66656952],[1309.1,0.99985428],[1307.9,1.67810683],[1307.3,2.34934956],[1306.5,3.35621366]],[[1314.6,0.76156662],[1315.9,0.68079985],[1316.2,1.01983755],[1317.5,1.67963997],[1318.1,2.35149596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910432777,[[1312.9,0.67173059],[1312.5,1.0075958],[1311.5,1.6793264],[1310.9,2.351057],[1310.8,3.3586529]],[[1315.8,0.679415],[1316.1,1.0191225],[1317.0,1.6985375],[1317.5,2.3779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910468797,[[1314.4,0.49813742],[1314.1,0.67173059],[1313.8,1.0075958],[1312.8,1.6793264],[1312.5,2.351057]],[[1314.9,0.76029758],[1315.6,0.13233273],[1317.2,0.679415],[1317.5,1.0191225],[1318.4,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910478500,[[1314.2,0.49813742],[1313.9,0.67173059],[1313.6,1.0075958],[1312.4,1.6793264],[1311.7,2.351057]],[[1315.8,0.13231813],[1317.6,0.679415],[1317.9,1.0191225],[1319.1,1.6985375],[1320.7,3.397075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910528141,[[1314.6,0.49232575],[1314.2,0.65917207],[1313.9,0.9887581],[1312.3,1.6793264],[1311.5,2.351057]],[[1316.2,0.76000991],[1317.6,0.679415],[1318.0,1.0191225],[1318.6,0.13211519],[1319.4,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910564070,[[1313.8,0.49232575],[1313.5,0.65917207],[1313.2,0.9887581],[1311.8,4.0303834]],[[1314.3,0.76063788],[1316.4,0.679415],[1316.7,1.0191225],[1318.1,1.6985375],[1318.4,2.3779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910628322,[[1314.5,0.49750042],[1314.2,0.65917207],[1314.0,0.9887581],[1312.3,1.6793264],[1311.6,2.351057]],[[1316.4,0.76056325],[1316.6,0.679415],[1316.9,1.0191225],[1317.8,1.6985375],[1318.4,2.3779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910664365,[[1314.9,0.49750042],[1314.5,0.65917207],[1314.1,0.9887581],[1312.6,1.6793264],[1311.8,2.351057]],[[1315.9,0.75979741],[1318.4,0.679415],[1318.6,0.13211519],[1318.8,1.0191225],[1320.3,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910700591,[[1314.9,0.49906282],[1314.6,0.65917207],[1314.3,0.9887581],[1312.9,1.6793264],[1312.2,2.351057]],[[1315.6,0.76016966],[1315.7,0.13231461],[1317.1,0.679415],[1317.4,1.0191225],[1318.9,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910761935,[[1313.1,0.49765473],[1312.7,0.66659367],[1312.4,0.9887581],[1311.4,1.6793264],[1310.8,2.351057]],[[1315.2,0.76089868],[1315.8,0.13229147],[1316.2,0.679415],[1316.5,1.0191225],[1317.9,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910806877,[[1313.5,0.49765473],[1313.2,0.66659367],[1312.8,0.9887581],[1311.4,1.6793264],[1310.7,2.351057]],[[1315.4,0.76074631],[1315.8,0.13229147],[1316.6,0.679415],[1316.9,1.0191225],[1318.4,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910832592,[[1311.8,0.49765473],[1311.4,0.66659367],[1311.0,0.9887581],[1309.6,1.6793264],[1308.8,2.351057]],[[1314.9,0.76166103],[1315.0,0.679415],[1315.4,1.0191225],[1315.8,0.13229147],[1316.8,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910868315,[[1310.7,0.49854626],[1310.3,0.66659367],[1310.0,0.9887581],[1309.0,0.13262271],[1308.6,4.0303834]],[[1313.5,0.76183086],[1313.9,0.679415],[1314.2,1.0191225],[1315.5,1.6985375],[1315.8,0.13229147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910904339,[[1312.7,0.49854626],[1312.4,0.66659367],[1312.1,0.9887581],[1311.1,1.6793264],[1310.6,2.351057]],[[1314.3,0.76112014],[1315.7,0.679415],[1315.8,0.13229147],[1316.0,1.0191225],[1317.0,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759910970383,[[1312.2,0.50240918],[1312.0,0.66659367],[1311.8,0.9887581],[1310.9,1.6793264],[1310.4,2.351057]],[[1313.1,0.76157092],[1313.9,0.13250707],[1314.6,0.679415],[1314.8,1.0191225],[1316.0,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911003400,[[1313.5,0.50240918],[1313.2,0.66659367],[1313.0,0.9887581],[1311.9,1.6793264],[1311.4,2.351057]],[[1315.2,0.76042906],[1315.9,0.13237576],[1316.7,0.679415],[1317.0,1.0191225],[1318.0,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911030830,[[1313.2,0.50240918],[1313.0,0.66659367],[1312.7,0.9887581],[1311.9,1.6793264],[1311.3,2.351057]],[[1315.9,0.13237576],[1316.2,0.679415],[1316.4,1.0191225],[1317.2,1.6985375],[1317.7,2.3779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911067451,[[1312.8,0.49948075],[1312.5,0.66659367],[1312.3,0.9887581],[1311.2,1.6793264],[1310.7,2.351057]],[[1314.5,0.76098424],[1315.5,0.679415],[1315.7,1.0191225],[1315.9,0.13237576],[1316.8,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911103990,[[1310.7,0.5012348],[1310.4,0.66659367],[1310.0,0.9887581],[1309.5,0.1326222],[1308.7,1.6793264]],[[1313.4,0.76204991],[1314.4,0.679415],[1314.7,1.0191225],[1315.9,0.13237576],[1316.1,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911171549,[[1309.2,0.66659367],[1308.7,0.9887581],[1308.3,0.13274058],[1306.8,1.6793264],[1305.8,2.351057]],[[1311.9,0.76252798],[1313.4,0.679415],[1313.8,1.0191225],[1315.7,1.6985375],[1316.7,2.3779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911208784,[[1308.2,0.66659367],[1307.9,0.9887581],[1306.8,1.81224747],[1306.3,2.351057]],[[1310.9,0.76362204],[1311.1,0.679415],[1311.3,1.0191225],[1311.4,0.13280289],[1312.4,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911245003,[[1308.9,0.66659367],[1308.6,0.9887581],[1307.6,1.6793264],[1307.2,2.351057],[1306.4,0.13296932]],[[1310.7,0.76351195],[1311.4,0.81221789],[1311.7,1.0191225],[1312.7,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911307864,[[1308.8,0.66659367],[1308.5,0.9887581],[1307.3,1.6793264],[1306.7,2.351057],[1305.7,3.3586529]],[[1309.8,0.76334356],[1311.4,0.13280289],[1311.5,0.679415],[1311.8,1.0191225],[1313.1,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911345899,[[1308.9,0.66659367],[1308.6,0.9887581],[1307.3,1.6793264],[1306.7,2.351057],[1305.7,3.3586529]],[[1311.4,0.13280289],[1311.8,0.679415],[1312.1,1.0191225],[1313.3,1.6985375],[1316.7,5.43532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911368310,[[1309.3,0.66659367],[1309.0,0.9887581],[1307.4,1.6793264],[1306.7,2.351057],[1305.8,3.3586529]],[[1310.9,0.76256165],[1311.4,0.13280289],[1313.2,0.679415],[1313.6,1.0191225],[1315.2,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911404948,[[1310.0,0.66659367],[1309.6,0.9887581],[1308.1,1.6793264],[1307.3,2.351057],[1306.1,3.3586529]],[[1312.8,1.52489192],[1313.3,0.679415],[1313.7,1.0191225],[1315.3,1.6985375],[1317.3,3.397075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911442489,[[1310.3,0.9887581],[1308.5,1.6793264],[1307.8,2.351057],[1307.4,0.13272337],[1307.1,3.3586529]],[[1311.8,0.13272337],[1313.2,0.679415],[1313.5,1.0191225],[1314.9,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911505736,[[1310.6,0.9887581],[1309.5,1.6793264],[1309.1,2.351057],[1308.2,3.3586529],[1306.5,5.3738447]],[[1311.7,0.76193312],[1312.3,0.13260805],[1313.7,0.679415],[1313.9,1.0191225],[1315.1,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911541370,[[1308.0,0.9887581],[1307.4,0.13272337],[1307.3,1.6793264],[1306.8,2.351057],[1305.3,3.3586529]],[[1310.2,0.76303178],[1312.3,0.13260805],[1312.5,0.679415],[1312.9,1.0191225],[1313.5,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911578193,[[1309.5,0.9887581],[1308.1,1.6793264],[1307.5,2.351057],[1307.4,0.13272337],[1306.5,3.3586529]],[[1311.5,1.18416144],[1312.2,0.679415],[1312.3,0.13260805],[1312.5,1.0191225],[1313.9,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911602809,[[1309.7,0.9887581],[1308.7,1.6793264],[1308.2,2.351057],[1307.4,0.13272337],[1307.3,3.3586529]],[[1309.9,0.76298703],[1311.8,0.679415],[1312.1,1.0191225],[1312.3,0.13260805],[1313.3,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911678071,[[1311.9,0.66948375],[1311.7,1.0247098],[1310.7,1.6793264],[1309.3,2.351057],[1309.2,3.3586529]],[[1313.9,0.76073401],[1314.5,0.13248588],[1316.1,0.679415],[1316.3,1.0191225],[1317.8,2.3779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911700086,[[1312.5,0.66948375],[1312.3,1.0247098],[1311.2,1.6793264],[1310.4,2.351057],[1309.4,3.3586529]],[[1313.9,0.76056657],[1314.8,0.13246672],[1316.2,0.679415],[1316.5,1.0191225],[1317.6,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911739725,[[1312.2,0.66948375],[1311.9,1.0247098],[1310.6,1.6793264],[1310.0,2.351057],[1309.0,3.3586529]],[[1314.3,0.7610727],[1314.8,0.13246672],[1315.5,0.679415],[1315.8,1.0191225],[1317.1,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911771548,[[1312.6,0.66948375],[1312.3,1.0247098],[1311.1,1.6793264],[1310.5,2.351057],[1309.5,3.3586529]],[[1313.8,0.76107458],[1314.8,0.13246672],[1315.3,0.679415],[1315.7,1.0191225],[1316.9,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911836584,[[1311.5,0.66948375],[1311.2,1.0247098],[1310.3,1.6793264],[1309.8,2.351057],[1309.1,3.3586529]],[[1312.6,0.76166802],[1314.2,0.679415],[1314.5,1.0191225],[1314.8,0.13246672],[1315.4,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911872510,[[1312.4,0.66948375],[1312.1,1.0247098],[1310.9,1.6793264],[1310.1,2.351057],[1309.0,3.3586529]],[[1314.0,0.76079401],[1314.8,0.13246672],[1316.0,0.679415],[1316.3,1.0191225],[1317.6,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911894536,[[1313.1,0.66948375],[1312.9,1.0247098],[1311.9,1.6793264],[1311.1,2.351057],[1310.3,3.3586529]],[[1316.7,0.75990517],[1316.8,0.13227538],[1318.1,0.679415],[1318.3,1.0191225],[1319.3,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911930060,[[1314.2,0.66948375],[1313.8,1.0247098],[1312.3,1.6793264],[1311.7,2.351057],[1310.6,3.3586529]],[[1317.3,0.75909937],[1318.5,0.13202247],[1319.8,0.679415],[1320.2,1.0191225],[1321.5,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759911974188,[[1316.3,0.66948375],[1316.0,1.0247098],[1315.3,1.6793264],[1314.9,2.351057],[1313.5,3.3586529]],[[1316.9,0.75898323],[1318.6,0.13199793],[1319.1,0.679415],[1319.3,1.0191225],[1320.1,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912031141,[[1315.7,0.66948375],[1315.5,1.0247098],[1314.6,1.6793264],[1314.2,2.351057],[1313.4,3.3586529]],[[1317.3,0.7591587],[1317.9,0.679415],[1318.1,0.13209889],[1318.2,1.0191225],[1319.2,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912066976,[[1312.7,1.0247098],[1311.6,2.351057],[1311.5,1.6793264],[1311.2,0.13215131],[1309.9,3.3586529]],[[1316.1,0.4160587],[1316.8,0.679415],[1317.1,1.0191225],[1317.8,1.6985375],[1318.1,0.13209889]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912102317,[[1313.8,1.0247098],[1312.4,1.6793264],[1311.9,2.351057],[1311.3,3.3586529],[1311.2,0.13215131]],[[1318.0,0.679415],[1318.1,0.13209889],[1318.4,1.0191225],[1319.8,1.6985375],[1320.6,2.3779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912165869,[[1314.6,1.0247098],[1313.0,1.6793264],[1312.2,2.351057],[1311.2,0.13215131],[1311.1,3.3586529]],[[1318.1,0.13209889],[1318.5,0.679415],[1318.9,1.0191225],[1320.3,1.6985375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912202199,[[1316.0,1.0017099],[1314.9,2.3373232],[1314.2,3.3390332],[1312.4,5.3424532]],[[1317.7,0.13211193],[1318.7,0.67775884],[1318.9,1.0166382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912232218,[[1314.4,1.0017099],[1313.2,1.6695166],[1312.8,2.3373232],[1312.5,0.13214479],[1311.1,3.3390332]],[[1315.5,0.75984142],[1317.5,0.67775884],[1317.7,0.13211193],[1317.8,1.0166382],[1319.0,4.066553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912260537,[[1315.1,1.0017099],[1313.8,1.6695166],[1313.2,2.3373232],[1312.5,0.13214479],[1312.2,3.3390332]],[[1316.4,0.75926459],[1317.7,0.13211193],[1318.6,0.67775884],[1318.9,1.0166382],[1320.2,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912297856,[[1314.8,0.66516455],[1314.5,1.0017099],[1313.3,1.6695166],[1312.5,0.13214479],[1312.4,2.3373232]],[[1317.7,0.13211193],[1319.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912361622,[[1314.2,0.66516455],[1313.9,1.0017099],[1312.8,1.6695166],[1312.1,2.3373232],[1311.3,3.47156651]],[[1315.5,0.76036237],[1316.9,0.67775884],[1317.2,1.0166382],[1317.7,0.13211193],[1318.2,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912397662,[[1314.6,0.66516455],[1314.3,1.0017099],[1313.2,1.6695166],[1312.6,2.3373232],[1311.7,3.3390332]],[[1317.0,0.7594321],[1317.7,0.13211193],[1318.8,0.67775884],[1319.1,1.0166382],[1320.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912434382,[[1316.0,0.66516455],[1315.6,1.0017099],[1313.8,1.6695166],[1312.9,2.3373232],[1311.8,3.3390332]],[[1317.7,0.75847819],[1318.5,0.13201796],[1320.8,0.67775884],[1321.2,1.0166382],[1323.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912468718,[[1317.0,0.66516455],[1316.7,1.0017099],[1315.6,1.6695166],[1314.9,2.3373232],[1314.4,3.3390332]],[[1318.4,0.75799342],[1320.1,0.13191762],[1320.5,0.67775884],[1320.8,1.0166382],[1321.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912534770,[[1317.8,0.66516455],[1317.3,1.0017099],[1315.8,3.3390332],[1315.7,1.6695166],[1314.8,2.3373232]],[[1319.7,0.75745586],[1320.2,0.13191137],[1322.1,0.67775884],[1322.6,1.0166382],[1324.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912556588,[[1319.2,0.66516455],[1318.8,1.0017099],[1317.3,1.6695166],[1316.6,2.3373232],[1316.4,3.3390332]],[[1323.0,0.75598535],[1323.6,0.13153444],[1325.9,0.67775884],[1326.2,1.0166382],[1328.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912594122,[[1319.4,0.66516455],[1319.1,1.0017099],[1317.5,1.6695166],[1316.8,2.3373232],[1315.6,3.3390332]],[[1321.1,0.7560646],[1323.6,0.13153444],[1324.0,0.67775884],[1324.4,1.0166382],[1325.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912630155,[[1320.3,0.66516455],[1320.0,1.0017099],[1319.0,1.6695166],[1318.5,2.3373232],[1317.8,3.3390332]],[[1321.1,0.75663926],[1322.3,0.13166632],[1323.4,0.67775884],[1323.6,1.0166382],[1324.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912680893,[[1319.8,0.66516455],[1319.5,1.0017099],[1318.1,1.6695166],[1317.7,2.3373232],[1317.5,3.3390332]],[[1321.5,0.75681246],[1322.5,0.13166383],[1322.9,0.67775884],[1323.2,1.0166382],[1324.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912728438,[[1319.9,0.66516455],[1319.5,1.0017099],[1318.0,1.6695166],[1317.1,2.3373232],[1315.9,3.3390332]],[[1322.2,0.75671357],[1322.5,0.13166383],[1323.3,0.67775884],[1323.7,1.0166382],[1325.2,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912751948,[[1319.3,0.66516455],[1319.0,1.0017099],[1317.7,1.6695166],[1317.1,5.6763564],[1313.0,6.7173059]],[[1322.0,0.75703874],[1322.5,0.13166383],[1322.6,0.67775884],[1322.9,1.0166382],[1324.1,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912787472,[[1320.0,0.66516455],[1319.6,1.0017099],[1318.1,1.6695166],[1317.3,2.3373232],[1316.8,3.47073913]],[[1321.0,0.75665193],[1322.5,0.13166383],[1323.3,0.67775884],[1323.7,1.0166382],[1325.2,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912864936,[[1321.7,0.66516455],[1321.4,1.0017099],[1320.1,1.6695166],[1319.5,2.3373232],[1318.9,3.3390332]],[[1323.2,0.75610078],[1323.6,0.13155134],[1324.4,0.67775884],[1324.7,1.0166382],[1326.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912888551,[[1318.8,0.66516455],[1318.5,1.0017099],[1318.1,0.13163444],[1317.2,1.6695166],[1316.6,2.3373232]],[[1322.2,1.5143153],[1322.6,0.67775884],[1322.9,1.0166382],[1323.6,0.13155134],[1324.2,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912916382,[[1318.6,0.66516455],[1318.3,1.0017099],[1317.8,0.13185539],[1317.1,1.6695166],[1316.5,2.3373232]],[[1321.8,0.75688975],[1323.3,0.67775884],[1323.6,1.14818954],[1324.8,1.6943971],[1325.4,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759912960412,[[1321.5,0.66516455],[1321.2,1.0017099],[1320.4,2.3373232],[1320.0,1.6695166],[1318.6,3.3390332]],[[1322.6,0.7556921],[1323.6,0.13155582],[1325.2,0.67775884],[1325.5,1.0166382],[1326.7,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913024272,[[1324.5,0.66516455],[1324.2,1.0017099],[1323.2,1.6695166],[1322.6,2.3373232],[1321.7,3.3390332]],[[1325.7,0.7542093],[1327.0,0.13123582],[1328.2,0.67775884],[1328.5,1.0166382],[1329.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913060396,[[1325.2,0.66516455],[1324.9,1.0017099],[1323.7,1.6695166],[1323.2,2.3373232],[1322.3,3.3390332]],[[1328.0,0.67775884],[1328.3,1.14773757],[1329.4,1.6943971],[1329.6,2.3721559],[1330.5,3.3887942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913084120,[[1325.4,1.0017099],[1324.5,1.6695166],[1323.9,2.3373232],[1323.2,3.3390332],[1322.1,5.3424532]],[[1327.1,0.75391733],[1328.2,0.67775884],[1328.3,0.13109937],[1328.5,1.0166382],[1329.5,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913120355,[[1324.8,1.6695166],[1324.0,2.3373232],[1323.0,3.3390332],[1321.1,5.3424532]],[[1327.7,0.75311652],[1328.2,0.1310969],[1329.2,0.67775884],[1329.5,1.0166382],[1330.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913191310,[[1325.0,0.65630398],[1324.8,1.0017099],[1323.9,1.6695166],[1322.4,2.3373232],[1320.4,3.3390332]],[[1325.7,0.75390596],[1327.6,0.67775884],[1327.8,1.0166382],[1328.4,0.13108752],[1329.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913219231,[[1325.0,0.65630398],[1324.6,1.0017099],[1323.3,1.6695166],[1322.9,2.3373232],[1322.0,3.3390332]],[[1326.8,0.75411539],[1327.7,0.67775884],[1328.0,1.0166382],[1328.4,0.13108752],[1329.1,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913253951,[[1322.0,0.65630398],[1321.8,1.0017099],[1320.8,1.6695166],[1320.6,0.13116163],[1319.7,2.3373232]],[[1325.1,0.75525432],[1327.1,0.67775884],[1327.3,1.0166382],[1328.3,1.6943971],[1328.4,0.13108752]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913275876,[[1321.6,1.0017099],[1320.6,0.13116163],[1319.8,1.6695166],[1318.9,2.3373232],[1317.3,3.3390332]],[[1323.8,0.7553218],[1326.1,0.67775884],[1326.3,1.0166382],[1327.4,1.6943971],[1327.9,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913352542,[[1320.4,0.13157173],[1320.2,1.0017099],[1319.4,1.6695166],[1318.9,2.3373232],[1318.1,3.3390332]],[[1323.0,0.75608486],[1323.7,0.13153344],[1324.5,0.67775884],[1324.8,1.0166382],[1325.5,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913388167,[[1317.7,0.13188687],[1317.2,1.0017099],[1315.5,1.6695166],[1314.2,2.3373232],[1314.0,3.3390332]],[[1322.9,0.67775884],[1323.4,1.0166382],[1323.7,0.13153344],[1325.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913406682,[[1317.6,1.0017099],[1317.5,0.13189737],[1316.9,1.6695166],[1315.5,2.3373232],[1314.8,3.3390332]],[[1320.0,0.7576632],[1321.8,0.67775884],[1322.0,1.0166382],[1322.9,1.6943971],[1323.7,0.13153344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913447714,[[1319.3,1.0017099],[1318.2,1.6695166],[1317.7,2.3373232],[1317.5,0.13189737],[1317.0,3.3390332]],[[1321.0,0.75713434],[1321.9,0.67775884],[1322.2,1.0166382],[1323.2,1.6943971],[1323.7,2.50368934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913482844,[[1317.1,0.67092345],[1316.8,1.0017099],[1316.4,0.13195764],[1316.0,1.6695166],[1315.5,2.3373232]],[[1320.2,0.75820774],[1320.5,0.67775884],[1320.7,1.0166382],[1321.7,1.6943971],[1322.0,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913546704,[[1318.8,0.67092345],[1318.4,1.0017099],[1317.1,1.6695166],[1316.4,2.3373232],[1315.4,3.3390332]],[[1320.4,0.7571198],[1321.2,0.13180196],[1322.6,0.67775884],[1323.0,1.0166382],[1324.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913584232,[[1319.2,0.67092345],[1318.9,1.0017099],[1317.8,1.6695166],[1317.1,2.3373232],[1316.2,3.3390332]],[[1320.9,0.7568061],[1322.3,0.13175056],[1322.6,0.67775884],[1323.0,1.0166382],[1324.4,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913606652,[[1318.0,1.0017099],[1317.0,1.6695166],[1316.5,2.3373232],[1315.6,3.3390332],[1314.1,5.3424532]],[[1320.2,0.75750341],[1321.5,0.67775884],[1321.8,1.0166382],[1322.3,0.13175056],[1322.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913642094,[[1319.3,1.0017099],[1318.0,1.6695166],[1317.3,2.3373232],[1316.6,3.3390332],[1316.0,0.13205152]],[[1321.5,1.17534007],[1322.3,0.8095094],[1322.7,1.0166382],[1323.8,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913718949,[[1317.5,1.0017099],[1316.8,0.13178349],[1316.3,1.6695166],[1315.7,2.3373232],[1314.7,3.3390332]],[[1321.3,1.17382388],[1321.5,0.67775884],[1321.8,1.0166382],[1322.3,0.13175056],[1323.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913741273,[[1318.7,2.3373232],[1316.8,0.13178349],[1316.4,3.3390332]],[[1323.9,0.13158815],[1325.2,1.92287549],[1325.5,0.67775884],[1325.8,1.0166382],[1326.8,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913777704,[[1319.4,1.0017099],[1318.3,1.6695166],[1317.6,2.3373232],[1317.0,3.3390332],[1316.8,0.13178349]],[[1322.4,0.75628012],[1323.9,0.13150064],[1325.1,0.67775884],[1325.4,1.0166382],[1326.4,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913816334,[[1318.5,1.0017099],[1317.4,0.13181743],[1317.1,1.6695166],[1316.4,2.3373232],[1315.4,3.3390332]],[[1320.6,0.75712867],[1321.1,0.13181743],[1323.0,0.67775884],[1323.3,1.0166382],[1324.7,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913879995,[[1319.6,1.0017099],[1318.5,1.6695166],[1318.0,2.3373232],[1317.4,0.13181743],[1317.2,3.3390332]],[[1321.0,0.7570469],[1321.5,0.13173061],[1322.4,0.67775884],[1322.7,1.0166382],[1323.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913920824,[[1319.2,1.0017099],[1317.9,1.6695166],[1317.4,0.13181743],[1317.2,2.3373232],[1316.1,3.3390332]],[[1322.9,1.93009316],[1323.0,0.13158467],[1323.3,0.67775884],[1323.6,1.0166382],[1325.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913940042,[[1319.4,1.0017099],[1318.3,1.6695166],[1317.8,2.3373232],[1317.4,0.13181743],[1317.0,3.3390332]],[[1320.9,0.75699502],[1322.4,0.67775884],[1322.7,1.0166382],[1323.0,0.13158467],[1323.8,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759913976672,[[1320.7,1.0017099],[1319.8,1.6695166],[1319.0,2.3373232],[1317.7,3.3390332],[1317.4,0.13181743]],[[1322.0,0.75638906],[1323.0,0.13158467],[1324.0,0.67775884],[1324.2,1.0166382],[1325.2,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914012899,[[1321.1,1.0017099],[1319.9,1.6695166],[1319.4,2.3373232],[1318.6,3.3390332],[1317.4,0.13181743]],[[1323.8,0.75558775],[1323.9,0.13154189],[1325.3,0.67775884],[1325.6,1.0166382],[1326.7,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914076359,[[1322.3,1.0017099],[1320.8,1.6695166],[1320.0,5.6763564],[1319.0,0.13153593]],[[1325.5,0.80917506],[1325.9,1.0166382],[1327.4,1.6943971],[1328.3,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914111898,[[1322.1,1.0017099],[1320.7,1.6695166],[1320.0,2.3373232],[1319.0,0.13153593],[1318.9,3.3390332]],[[1325.1,1.93013115],[1325.2,0.67775884],[1325.5,1.14805442],[1326.9,1.6943971],[1327.6,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914138015,[[1322.9,1.0017099],[1321.4,1.6695166],[1319.8,2.3373232],[1319.0,0.13153593],[1318.5,3.3390332]],[[1324.6,0.75474859],[1325.5,0.13141622],[1327.0,0.67775884],[1327.4,1.0166382],[1328.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914211291,[[1323.3,1.0017099],[1322.5,1.6695166],[1322.0,2.3373232],[1320.5,3.3390332],[1319.7,5.3424532]],[[1324.5,0.75471149],[1326.0,0.13134926],[1326.1,0.67775884],[1326.4,1.0166382],[1327.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914246925,[[1321.2,1.0017099],[1320.2,1.6695166],[1320.1,0.13144401],[1319.7,2.3373232],[1319.2,3.3390332]],[[1324.4,1.92849116],[1324.5,0.67775884],[1324.7,1.0166382],[1325.8,1.6943971],[1326.0,0.13134926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914269943,[[1320.3,1.0017099],[1320.1,0.13144401],[1318.9,1.6695166],[1318.1,2.3373232],[1317.0,3.3390332]],[[1322.5,0.75600262],[1324.7,0.67775884],[1325.0,1.0166382],[1326.0,0.13134926],[1326.5,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914306480,[[1322.2,1.0017099],[1321.4,1.6695166],[1320.9,2.3373232],[1320.1,3.47047721],[1316.8,5.3424532]],[[1323.3,0.75588242],[1324.8,0.67775884],[1325.1,1.0166382],[1326.0,1.82574636]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914342810,[[1321.5,0.66423016],[1321.2,1.0017099],[1320.1,1.80096061],[1319.6,2.3373232],[1303.4,8.0607671]],[[1321.9,0.75607467],[1323.8,0.67775884],[1324.1,1.0166382],[1325.2,1.6943971],[1325.7,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914414868,[[1320.6,0.66423016],[1320.3,1.0017099],[1318.1,0.13183291],[1317.7,1.6695166],[1317.1,3.3390332]],[[1322.1,0.75651392],[1322.3,0.13167728],[1323.5,0.67775884],[1323.8,1.0166382],[1327.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914442701,[[1321.7,0.66423016],[1321.5,1.0017099],[1320.6,1.6695166],[1319.5,3.3390332],[1318.5,2.3373232]],[[1323.8,0.13153394],[1325.2,0.67775884],[1325.4,1.0166382],[1326.7,1.6943971],[1333.7,11.889762]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914466009,[[1321.0,1.0017099],[1320.0,1.6695166],[1319.5,2.3373232],[1317.6,3.3390332],[1315.4,5.3424532]],[[1324.3,0.75569902],[1324.8,0.13138397],[1325.4,0.67775884],[1325.7,1.0166382],[1326.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914542574,[[1316.6,0.13200244],[1315.9,1.0017099],[1315.0,1.6695166],[1314.3,2.3373232],[1313.6,3.3390332]],[[1321.6,1.16576761],[1322.2,0.67775884],[1322.4,1.0166382],[1323.4,1.6943971],[1323.9,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914578004,[[1317.5,1.0017099],[1316.6,0.13200244],[1315.8,1.6695166],[1315.0,2.3373232],[1313.7,3.3390332]],[[1318.9,0.75800491],[1321.3,0.67775884],[1321.7,1.0166382],[1322.6,1.6943971],[1323.3,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914582904,[[1317.4,1.0017099],[1316.4,0.13195388],[1316.3,1.6695166],[1315.8,2.3373232],[1314.7,3.3390332]],[[1319.3,0.75797459],[1320.4,0.67775884],[1320.7,1.0166382],[1321.9,1.6943971],[1322.6,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914638162,[[1314.9,1.0017099],[1314.3,0.13216737],[1313.7,1.6695166],[1313.6,2.3373232],[1310.0,3.3390332]],[[1317.9,0.41816035],[1318.6,0.67775884],[1318.9,1.0166382],[1320.1,1.6943971],[1320.2,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914702707,[[1315.0,1.0017099],[1314.0,0.13226382],[1313.5,1.6695166],[1313.4,2.3373232],[1312.0,3.3390332]],[[1316.5,0.75959627],[1318.1,0.13211118],[1318.5,0.67775884],[1318.9,1.0166382],[1320.4,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914739118,[[1316.1,1.0017099],[1315.1,1.6695166],[1314.5,2.3373232],[1314.0,0.13226382],[1313.6,3.3390332]],[[1317.0,0.7586974],[1318.3,0.13203549],[1319.0,0.67775884],[1319.3,1.0166382],[1320.5,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914775363,[[1315.0,1.0017099],[1314.3,1.6695166],[1313.8,2.46954079],[1313.0,3.3390332],[1310.1,5.3424532]],[[1318.3,0.13203549],[1318.4,1.0166382],[1319.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914798793,[[1315.7,1.0017099],[1314.6,1.6695166],[1314.0,2.3373232],[1313.8,0.13221759],[1313.1,3.3390332]],[[1316.3,0.7595301],[1318.3,0.80979433],[1318.6,1.0166382],[1319.7,1.6943971],[1320.2,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914863347,[[1316.1,1.0017099],[1314.9,1.6695166],[1314.3,2.3373232],[1313.6,0.13227136],[1313.3,3.3390332]],[[1317.4,0.75930205],[1318.3,0.13203549],[1319.3,0.67775884],[1319.6,1.0166382],[1320.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914912900,[[1313.2,0.13231713],[1313.1,1.0017099],[1311.7,1.6695166],[1311.1,2.3373232],[1310.0,3.3390332]],[[1315.2,0.75927729],[1317.3,0.67775884],[1317.7,1.0166382],[1318.7,0.13207758],[1319.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914935214,[[1312.3,0.1323876],[1311.9,1.0017099],[1309.9,1.6695166],[1309.0,2.3373232],[1307.8,3.3390332]],[[1316.4,0.76056672],[1317.3,0.67775884],[1317.6,1.0166382],[1318.7,0.13207758],[1319.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759914971539,[[1312.2,1.0017099],[1310.8,0.13252826],[1310.7,1.6695166],[1310.0,2.3373232],[1308.9,3.3390332]],[[1315.8,1.17762226],[1316.3,0.67775884],[1316.7,1.0166382],[1318.2,1.6943971],[1318.9,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915036300,[[1313.4,1.0017099],[1311.9,1.6695166],[1311.5,0.13239163],[1311.1,2.3373232],[1309.9,3.3390332]],[[1314.4,0.76060235],[1315.5,0.13239163],[1316.5,0.67775884],[1316.8,1.0166382],[1318.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915073241,[[1311.0,1.0017099],[1310.5,0.13256587],[1310.0,1.6695166],[1309.4,2.3373232],[1308.4,3.3390332]],[[1313.0,0.76125249],[1314.6,0.67775884],[1314.9,1.0166382],[1315.5,0.13239163],[1316.3,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915100644,[[1311.3,1.0017099],[1310.2,0.13265001],[1309.7,1.6695166],[1308.9,2.3373232],[1307.6,3.3390332]],[[1314.0,0.76085874],[1315.5,0.13239163],[1316.5,0.67775884],[1317.0,1.0166382],[1318.5,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915133271,[[1310.2,0.13265001],[1310.0,1.6695166],[1309.3,2.3373232],[1308.7,3.3390332]],[[1313.3,0.76108273],[1314.3,0.67775884],[1314.6,1.0166382],[1315.5,0.13239163],[1315.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915169696,[[1311.2,1.0017099],[1310.2,0.13265001],[1309.3,1.6695166],[1308.3,2.3373232],[1306.8,3.3390332]],[[1314.6,1.94073585],[1315.3,0.67775884],[1315.5,0.13239163],[1315.8,1.0166382],[1317.7,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915205339,[[1310.7,0.67991387],[1310.3,1.0017099],[1309.6,0.13266568],[1309.1,1.6695166],[1306.7,2.3373232]],[[1312.1,0.76212772],[1314.1,0.67775884],[1314.4,1.0166382],[1315.5,0.13239163],[1315.7,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915269187,[[1311.0,0.67991387],[1310.7,1.0017099],[1309.7,1.6695166],[1309.6,0.13266568],[1309.1,2.3373232]],[[1312.7,0.76239623],[1313.4,0.67775884],[1313.7,1.14920003],[1314.7,1.6943971],[1315.2,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915305623,[[1308.9,0.67991387],[1308.6,1.0017099],[1307.8,0.1328115],[1306.6,2.3373232]],[[1312.4,0.67775884],[1312.7,1.0166382],[1313.7,0.13256183],[1313.8,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915357264,[[1309.6,0.67991387],[1309.3,1.0017099],[1308.1,1.6695166],[1307.5,2.3373232],[1306.7,3.3390332]],[[1311.5,0.76312239],[1312.1,0.67775884],[1312.4,1.0166382],[1313.6,1.6943971],[1313.7,0.13256183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915402403,[[1308.3,0.67991387],[1307.9,1.0017099],[1306.7,0.13289519],[1306.5,1.6695166],[1305.7,2.3373232]],[[1309.8,0.76366264],[1311.4,0.67775884],[1311.8,1.0166382],[1313.2,1.6943971],[1313.7,0.13256183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915438228,[[1308.0,0.67991387],[1307.7,1.0017099],[1306.7,1.6695166],[1306.3,0.13300591],[1306.1,2.3373232]],[[1309.2,0.76377094],[1310.5,0.1328962],[1311.3,0.67775884],[1311.6,1.0166382],[1313.1,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915460849,[[1308.2,0.67991387],[1307.8,1.0017099],[1306.3,0.13300591],[1306.0,1.6695166],[1305.0,5.6763564]],[[1310.5,0.1328962],[1311.7,0.67775884],[1312.2,1.0166382],[1314.0,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915497684,[[1308.1,0.67991387],[1307.7,1.0017099],[1306.3,1.80252251],[1305.6,2.3373232]],[[1310.5,0.1328962],[1310.7,0.67775884],[1311.0,1.0166382],[1312.5,1.6943971],[1313.2,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915561630,[[1300.7,0.1335157],[1299.8,0.67991387],[1299.4,1.0017099],[1297.7,1.6695166],[1296.9,2.3373232]],[[1306.6,1.5146689],[1307.0,0.67775884],[1307.4,1.0166382],[1308.9,1.6943971],[1310.1,5.7609501]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915591457,[[1303.7,0.67991387],[1303.5,1.0017099],[1302.6,1.6695166],[1301.9,2.3373232],[1300.3,0.13356156]],[[1306.4,0.76606206],[1308.7,0.67775884],[1308.9,1.0166382],[1309.9,1.6943971],[1310.2,2.3721559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915632792,[[1305.0,0.67991387],[1304.6,1.0017099],[1303.1,1.6695166],[1302.5,3.3390332],[1302.3,2.3373232]],[[1308.8,0.76502606],[1309.8,0.67775884],[1310.2,1.0166382],[1310.5,0.1328962],[1311.8,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915655011,[[1306.2,0.67991387],[1303.6,3.3390332],[1302.8,2.3373232]],[[1308.7,0.13306593],[1311.1,1.0166382],[1312.9,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915692245,[[1307.0,0.67991387],[1306.7,1.0017099],[1305.4,1.6695166],[1304.7,5.6763564]],[[1308.0,0.76450579],[1308.7,0.13306593],[1309.9,0.67775884],[1310.3,1.0166382],[1311.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915771605,[[1309.9,0.67991387],[1309.6,1.0017099],[1308.4,1.6695166],[1308.1,2.3373232],[1307.3,3.3390332]],[[1311.0,0.76299936],[1311.2,0.13281556],[1312.3,0.67775884],[1312.6,1.0166382],[1313.8,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915795834,[[1309.5,0.67991387],[1309.2,1.0017099],[1308.1,1.6695166],[1307.6,2.3373232],[1306.7,3.3390332]],[[1310.0,0.76306527],[1311.2,0.13281556],[1311.8,0.67775884],[1312.0,1.0166382],[1313.1,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915831167,[[1307.8,0.68319336],[1307.5,1.0017099],[1306.6,1.6695166],[1306.1,2.3373232],[1304.8,3.3390332]],[[1310.8,1.5275468],[1311.0,0.67775884],[1311.2,0.13281556],[1311.4,1.0166382],[1312.5,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915897729,[[1307.4,0.68319336],[1307.1,1.0017099],[1306.2,1.6695166],[1305.6,2.3373232],[1304.8,3.3390332]],[[1309.6,1.5288486],[1309.9,0.67775884],[1310.2,1.0166382],[1311.1,1.6943971],[1311.2,0.13281556]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915934451,[[1305.7,0.68319336],[1305.4,1.0017099],[1304.4,1.6695166],[1303.8,2.3373232],[1302.9,3.3390332]],[[1307.2,0.76493769],[1307.9,0.13312803],[1309.2,0.67775884],[1309.5,1.0166382],[1310.4,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915970385,[[1307.2,0.68319336],[1306.9,1.0017099],[1305.7,1.6695166],[1305.2,2.3373232],[1304.9,0.13295002]],[[1309.6,0.76391746],[1309.8,0.13295002],[1311.2,0.67775884],[1311.5,1.0166382],[1312.6,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759915993801,[[1307.1,0.68319336],[1306.8,1.0017099],[1305.6,1.6695166],[1305.0,2.3373232],[1304.9,0.13295002]],[[1308.6,0.76384077],[1309.8,0.13295002],[1311.2,0.67775884],[1311.5,1.0166382],[1312.8,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916030621,[[1308.2,0.68319336],[1307.8,1.0017099],[1306.5,1.6695166],[1305.8,2.3373232],[1304.7,3.3390332]],[[1309.5,0.763999],[1309.8,0.13295002],[1310.5,0.67775884],[1310.9,1.0166382],[1312.2,1.6943971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916080061,[[1309.1,0.68292517],[1308.8,1.02438775],[1306.8,1.70731293],[1306.7,2.3902381],[1305.6,3.41462586]],[[1310.0,0.76279095],[1311.9,0.13277654],[1312.7,0.66967929],[1313.0,1.00451893],[1314.0,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916139302,[[1309.0,0.68292517],[1308.7,1.02438775],[1307.3,1.70731293],[1306.5,2.3902381],[1305.5,3.41462586]],[[1311.0,0.76322087],[1311.9,0.80245583],[1312.2,1.00451893],[1313.6,1.67419823],[1315.5,3.34839646]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916176429,[[1309.5,0.68292517],[1309.3,1.02438775],[1308.3,1.70731293],[1307.8,2.3902381],[1306.9,3.41462586]],[[1310.7,0.76308314],[1311.8,0.66967929],[1311.9,0.13277654],[1312.1,1.00451893],[1313.1,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916199846,[[1309.5,0.68292517],[1309.3,1.02438775],[1308.2,1.70731293],[1307.6,2.3902381],[1306.8,3.41462586]],[[1310.1,0.76315068],[1311.7,0.66967929],[1311.9,1.13729547],[1313.0,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916277811,[[1310.9,0.67775226],[1310.7,1.02438775],[1309.7,1.70731293],[1309.3,2.3902381],[1308.5,3.41462586]],[[1313.4,0.76201742],[1313.5,0.1325101],[1314.1,0.66967929],[1314.4,1.00451893],[1315.3,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916314236,[[1311.3,0.67775226],[1311.0,1.02438775],[1309.8,1.70731293],[1309.5,2.3902381],[1308.7,3.41462586]],[[1312.8,0.76206019],[1313.5,0.1325101],[1314.0,0.66967929],[1314.3,1.00451893],[1315.6,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916340656,[[1311.7,0.67775226],[1311.3,1.02438775],[1310.0,1.70731293],[1309.3,2.3902381],[1307.8,3.41462586]],[[1312.1,0.76198318],[1313.5,0.1325101],[1314.0,0.66967929],[1314.4,1.00451893],[1315.8,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916374082,[[1311.8,0.68242302],[1311.5,1.02363454],[1310.2,1.70731293],[1309.5,2.3902381],[1308.5,3.41462586]],[[1313.2,0.76180008],[1313.5,0.1325101],[1314.4,0.66967929],[1314.7,1.00451893],[1316.0,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916439736,[[1312.2,0.68221753],[1311.9,1.02363454],[1310.6,1.70731293],[1310.0,2.3902381],[1309.1,3.41462586]],[[1313.2,0.76123028],[1313.8,0.13251817],[1314.9,0.66967929],[1315.2,1.00451893],[1316.4,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916476472,[[1312.4,0.68221753],[1312.1,1.02363454],[1311.0,1.70731293],[1310.4,2.3902381],[1309.5,3.41462586]],[[1313.1,0.76154447],[1313.8,0.1325217],[1314.7,0.66967929],[1315.0,1.00451893],[1316.2,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916513801,[[1310.9,0.68221753],[1310.6,1.02363454],[1309.1,1.70731293],[1308.9,0.13252675],[1308.4,2.3902381]],[[1313.8,0.1325217],[1314.2,0.66967929],[1314.6,1.00451893],[1316.1,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916536718,[[1311.4,0.68221753],[1311.1,1.02363454],[1310.1,1.70731293],[1309.5,2.3902381],[1309.2,3.41462586]],[[1313.4,1.52430336],[1313.6,0.66967929],[1313.8,0.1325217],[1313.9,1.00451893],[1314.9,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916581554,[[1310.0,0.68295811],[1309.8,1.02363454],[1308.8,1.70731293],[1308.6,0.13272893],[1308.0,2.3902381]],[[1311.1,0.76277052],[1312.7,0.66967929],[1313.0,1.00451893],[1313.8,0.1325217],[1314.0,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916651617,[[1310.4,0.68295811],[1310.1,1.02363454],[1308.6,1.70731293],[1308.4,0.13276438],[1308.0,2.3902381]],[[1311.6,0.76253155],[1312.9,0.66967929],[1313.3,1.00451893],[1313.8,0.1325217],[1314.7,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916674342,[[1311.9,0.68295811],[1311.6,1.02363454],[1310.6,1.70731293],[1310.1,2.3902381],[1308.9,3.41462586]],[[1313.3,0.76147893],[1313.4,0.13258279],[1315.0,0.66967929],[1315.3,1.00451893],[1316.4,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916710676,[[1311.4,0.68295811],[1311.1,1.02363454],[1309.8,1.70731293],[1309.1,2.3902381],[1308.1,3.41462586]],[[1314.3,0.76126129],[1314.4,0.13249446],[1316.1,0.66967929],[1316.4,1.00451893],[1317.7,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916773831,[[1312.9,0.68295811],[1312.4,1.02363454],[1310.2,1.70731293],[1309.9,3.41462586],[1308.8,2.3902381]],[[1314.2,0.7608767],[1314.4,0.13249446],[1316.6,0.66967929],[1317.1,1.00451893],[1319.3,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916792441,[[1311.0,0.68295811],[1310.6,1.02363454],[1309.2,1.70731293],[1308.5,2.3902381],[1306.6,3.41462586]],[[1313.5,0.76154131],[1314.2,0.66967929],[1314.4,0.13249446],[1314.6,1.00451893],[1316.0,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916844893,[[1310.5,0.66962269],[1310.3,1.00443404],[1309.5,1.70731293],[1309.0,2.3902381],[1308.7,0.13268642]],[[1313.5,1.52415294],[1313.9,0.65591565],[1314.1,0.98387347],[1314.4,0.13249446],[1314.9,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916867711,[[1311.0,0.66962269],[1310.6,1.00443404],[1309.2,1.70731293],[1308.7,0.13268642],[1308.5,2.3902381]],[[1312.1,0.7624053],[1313.4,0.65591565],[1313.7,0.98387347],[1314.4,0.13249446],[1315.2,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916905337,[[1310.4,0.68371871],[1309.9,1.00443404],[1309.0,2.3902381],[1308.7,1.83999935],[1308.2,3.41462586]],[[1311.9,0.76251182],[1312.1,0.13268491],[1313.7,0.65591565],[1314.2,0.98387347],[1316.3,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759916971191,[[1310.0,0.68371871],[1309.7,1.00443404],[1308.5,1.70731293],[1307.8,2.3902381],[1307.7,0.1328191]],[[1311.6,0.76284741],[1312.1,0.13268491],[1312.7,0.65591565],[1313.0,0.98387347],[1314.2,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917006629,[[1309.9,0.68371871],[1309.6,1.00443404],[1308.5,1.70731293],[1308.0,2.3902381],[1307.7,0.1328191]],[[1311.3,0.76298405],[1311.9,0.65591565],[1312.1,0.13268491],[1312.2,0.98387347],[1313.3,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917028445,[[1308.8,0.68371871],[1308.5,1.00443404],[1307.5,0.13286525],[1307.3,1.70731293],[1306.7,2.3902381]],[[1310.3,0.76330616],[1311.9,0.65591565],[1312.1,0.13268491],[1312.2,0.98387347],[1313.4,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917108509,[[1307.9,0.68371871],[1307.6,1.00443404],[1306.5,1.70731293],[1305.9,2.3902381],[1305.7,0.1330929]],[[1309.1,0.76413976],[1309.2,0.13298863],[1310.3,0.65591565],[1310.5,0.98387347],[1311.7,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917146535,[[1307.9,0.68415346],[1307.5,1.00443404],[1306.2,1.70731293],[1305.6,2.3902381],[1305.2,3.41462586]],[[1309.6,0.13289062],[1310.6,0.65591565],[1310.9,0.98387347],[1312.3,1.67419823],[1312.9,2.34387752]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917183372,[[1308.4,0.68415346],[1308.0,1.00443404],[1306.5,1.70731293],[1305.7,2.523331],[1304.5,3.41462586]],[[1309.6,0.76362853],[1309.9,0.13291676],[1311.5,0.65591565],[1311.9,0.98387347],[1313.4,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917206888,[[1308.9,0.68187335],[1308.6,1.02281003],[1307.4,1.70731293],[1306.7,2.3902381],[1305.8,3.41462586]],[[1309.6,0.7633316],[1311.0,0.13283837],[1311.7,0.66777861],[1312.0,1.00166791],[1313.2,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917243022,[[1309.4,0.68187335],[1309.1,1.02281003],[1308.0,1.70731293],[1307.4,2.3902381],[1306.4,3.41462586]],[[1312.0,0.76224139],[1312.9,0.13264394],[1314.2,0.66777861],[1314.5,1.00166791],[1315.8,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917293063,[[1311.7,0.68187335],[1311.4,1.02281003],[1310.2,1.70731293],[1309.6,2.3902381],[1308.6,3.41462586]],[[1312.2,0.76182733],[1313.0,0.13263636],[1314.3,0.66777861],[1314.6,1.00166791],[1315.8,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917358128,[[1312.5,0.68157777],[1312.2,1.02236666],[1310.9,1.70731293],[1310.8,2.3902381],[1310.0,3.41462586]],[[1313.8,0.76135127],[1315.2,0.66777861],[1315.5,1.00166791],[1316.3,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917393666,[[1312.2,0.68157777],[1311.8,1.02236666],[1310.1,1.70731293],[1309.2,2.3902381],[1308.1,3.41462586]],[[1313.1,0.76135976],[1314.0,0.13246848],[1315.4,0.66777861],[1315.8,1.00166791],[1317.5,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917417577,[[1311.9,0.68282569],[1311.5,1.02236666],[1309.7,1.70731293],[1308.8,2.3902381],[1307.4,3.54728952]],[[1313.8,0.76163062],[1314.0,0.13246848],[1314.8,0.66777861],[1315.3,1.00166791],[1317.0,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917497136,[[1311.3,0.68282569],[1310.9,1.02236666],[1309.5,1.70731293],[1308.8,2.3902381],[1307.7,3.41462586]],[[1312.5,0.76197045],[1313.4,0.13255451],[1314.1,0.66777861],[1314.5,1.00166791],[1315.9,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917532858,[[1311.1,0.68282569],[1310.8,1.02236666],[1309.9,1.70731293],[1309.4,2.3902381],[1308.6,3.54718239]],[[1311.8,0.76230994],[1313.2,0.66777861],[1313.4,0.13255451],[1313.5,1.00166791],[1314.4,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917546574,[[1310.8,0.68282569],[1310.5,1.02236666],[1308.6,2.52279463],[1307.7,3.41462586]],[[1312.2,0.76232404],[1313.4,0.80033312],[1313.7,1.00166791],[1315.0,1.67419823],[1315.6,2.34387752]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917593615,[[1313.3,0.50807153],[1313.0,0.67924004],[1312.6,1.01886006],[1311.2,1.70731293],[1310.7,2.3902381]],[[1315.6,0.76055676],[1317.2,0.13230681],[1319.1,0.66777861],[1319.5,1.00166791],[1320.5,1.67419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917657764,[[1314.4,0.50132452],[1314.1,0.66712109],[1313.8,1.0006816],[1312.3,1.6678027],[1310.5,2.3349238]],[[1316.0,0.75943465],[1317.8,0.66946865],[1318.0,0.13199392],[1318.1,1.0042029],[1320.8,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917694498,[[1316.5,0.4940379],[1316.1,0.66746491],[1315.8,1.0006816],[1314.5,1.6678027],[1314.0,2.3349238]],[[1319.7,0.75809502],[1320.2,0.13179447],[1322.5,0.66946865],[1322.8,1.0042029],[1324.1,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917728128,[[1317.3,0.4940379],[1317.0,0.66746491],[1316.7,1.0006816],[1315.4,1.6678027],[1314.8,2.3349238]],[[1319.0,0.75833815],[1320.2,0.13179447],[1321.3,0.66946865],[1321.6,1.0042029],[1322.8,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917751946,[[1317.7,0.502022],[1317.4,0.66746491],[1317.1,1.0006816],[1315.9,1.6678027],[1315.3,2.3349238]],[[1320.0,0.75845504],[1320.2,0.13179447],[1320.5,0.66946865],[1320.8,1.0042029],[1322.0,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917826116,[[1318.1,0.50384022],[1317.8,0.66746491],[1317.5,1.0006816],[1316.2,1.6678027],[1315.6,2.3349238]],[[1318.5,0.75809951],[1320.2,0.13179447],[1321.3,0.66946865],[1321.6,1.0042029],[1322.8,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917854244,[[1318.7,0.50384022],[1318.5,0.66746491],[1318.2,1.0006816],[1317.1,1.6678027],[1316.5,2.3349238]],[[1319.3,0.75801341],[1320.2,0.13179447],[1321.6,0.66946865],[1321.8,1.0042029],[1322.9,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917892878,[[1318.1,0.50376833],[1317.8,0.67094516],[1317.5,1.0064177],[1316.3,1.6678027],[1315.7,2.3349238]],[[1318.4,0.75839528],[1319.6,0.13192687],[1320.4,0.66946865],[1320.7,1.0042029],[1321.8,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759917931008,[[1319.1,0.50137654],[1318.7,0.67094516],[1318.4,1.0064177],[1317.1,1.6678027],[1316.6,2.3349238]],[[1319.8,0.75751892],[1320.6,0.1318459],[1322.3,0.66946865],[1322.6,1.0042029],[1324.0,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918001872,[[1319.1,0.50201279],[1318.7,0.67094516],[1318.4,1.0064177],[1317.1,1.6678027],[1316.4,2.3349238]],[[1319.7,0.75782616],[1320.6,0.1318459],[1321.3,0.66946865],[1321.6,1.0042029],[1322.9,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918040004,[[1319.1,0.50107565],[1318.8,0.67094516],[1318.4,1.0064177],[1316.9,1.6678027],[1316.0,2.3349238]],[[1320.6,0.1318459],[1321.6,0.66946865],[1322.0,1.0042029],[1323.4,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918076336,[[1316.1,0.50224126],[1315.8,0.67094516],[1315.4,1.0064177],[1314.0,1.6678027],[1313.2,2.3349238]],[[1318.1,0.75892629],[1320.5,0.66946865],[1320.6,0.1318459],[1320.8,1.0042029],[1322.3,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918100847,[[1317.8,0.49569157],[1317.5,0.67094516],[1317.2,1.0064177],[1316.0,1.6678027],[1315.1,2.3349238]],[[1319.0,0.75832139],[1320.6,0.1318459],[1320.8,0.66946865],[1321.1,1.0042029],[1322.5,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918137972,[[1318.8,0.49941612],[1318.4,0.67094516],[1318.0,1.0064177],[1316.5,4.0027265],[1286.0,9.4042283]],[[1320.3,0.75750853],[1320.5,0.13186314],[1322.7,0.66946865],[1323.1,1.0042029],[1324.0,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918204532,[[1317.9,0.49625263],[1317.6,0.67094516],[1317.3,1.0064177],[1316.0,1.6678027],[1315.4,2.3349238]],[[1319.4,0.75826207],[1320.5,0.13186314],[1320.8,0.66946865],[1321.2,1.0042029],[1322.4,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918240475,[[1317.5,0.49625263],[1317.2,0.67094516],[1317.0,1.0064177],[1315.9,1.6678027],[1315.2,0.13202397]],[[1319.3,0.75877169],[1320.2,0.66946865],[1320.4,1.0042029],[1320.5,0.13186314],[1321.5,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918276510,[[1317.2,0.49625263],[1316.9,0.67094516],[1316.5,1.0064177],[1315.2,1.79982667]],[[1319.6,0.66946865],[1320.5,0.13186314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918340664,[[1316.5,0.49625263],[1316.2,0.67094516],[1315.9,1.0064177],[1314.6,1.6678027],[1314.0,2.3349238]],[[1317.7,0.75915863],[1317.8,0.13217591],[1319.0,0.66946865],[1319.3,1.0042029],[1320.3,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918379697,[[1316.3,0.49625263],[1316.0,0.67094516],[1315.7,1.0064177],[1314.5,1.6678027],[1313.9,2.3349238]],[[1316.6,0.75928095],[1318.0,0.13205152],[1319.0,0.66946865],[1319.3,1.0042029],[1320.5,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918417229,[[1315.0,0.50115444],[1314.7,0.67094516],[1314.3,1.0064177],[1313.8,0.13220553],[1313.0,1.6678027]],[[1315.5,0.75987187],[1318.0,0.13205152],[1318.2,0.66946865],[1318.6,1.0042029],[1320.0,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918440844,[[1316.2,0.50387267],[1315.9,0.67094516],[1315.7,1.0064177],[1314.6,1.6678027],[1314.1,2.3349238]],[[1316.3,0.75956527],[1318.0,0.13205152],[1318.1,0.66946865],[1318.4,1.0042029],[1319.5,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918490081,[[1316.6,0.50378831],[1316.2,0.67372585],[1315.9,1.0064177],[1314.6,1.6678027],[1314.0,2.3349238]],[[1317.4,0.75924498],[1318.0,0.13205152],[1319.0,0.66946865],[1319.3,1.0042029],[1320.6,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918561231,[[1317.4,0.50183663],[1317.1,0.67055339],[1316.8,1.0064177],[1315.7,1.6678027],[1315.1,2.3349238]],[[1317.5,0.75885114],[1318.4,0.13205102],[1319.4,0.66946865],[1319.7,1.0042029],[1320.9,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918604171,[[1317.1,0.49843458],[1316.8,0.67055339],[1316.5,1.0064177],[1315.1,4.0027265]],[[1317.7,0.75860222],[1319.3,0.13193738],[1319.9,0.66946865],[1320.2,1.0042029],[1321.6,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918638601,[[1316.2,0.49843458],[1315.9,0.67055339],[1315.6,1.0064177],[1314.7,1.6678027],[1313.5,2.3349238]],[[1318.7,0.75925791],[1319.5,0.66946865],[1319.8,1.0042029],[1321.1,1.6736716],[1321.8,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918661215,[[1317.3,0.49843458],[1316.9,0.67055339],[1316.6,1.0064177],[1315.2,1.6678027],[1314.4,2.46714139]],[[1318.7,0.75861259],[1318.8,0.1320385],[1320.4,0.66946865],[1320.7,1.0042029],[1322.2,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918737871,[[1317.6,0.49843458],[1317.3,0.67055339],[1317.1,1.0064177],[1315.6,1.6678027],[1314.6,2.3349238]],[[1319.7,0.75840061],[1320.2,0.13183941],[1320.8,0.66946865],[1321.0,1.0042029],[1322.0,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918762299,[[1318.8,0.50017733],[1318.4,0.67055339],[1318.1,1.0064177],[1317.5,1.6678027],[1317.0,2.3349238]],[[1320.4,0.13186139],[1321.6,0.66946865],[1322.0,1.0042029],[1322.6,1.6736716],[1323.0,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918817645,[[1317.5,0.50017733],[1317.2,0.67055339],[1317.0,1.0064177],[1315.6,1.6678027],[1315.1,2.3349238]],[[1318.1,0.75834914],[1319.7,0.66946865],[1319.9,0.13189312],[1320.0,1.0042029],[1321.5,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918835255,[[1317.0,0.50017733],[1316.8,0.67055339],[1316.5,1.0064177],[1315.6,1.6678027],[1315.2,0.13210566]],[[1319.1,0.75862417],[1319.8,0.66946865],[1319.9,0.13189312],[1320.1,1.0042029],[1321.1,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918900805,[[1319.5,0.50244027],[1319.3,0.67055339],[1319.0,1.0064177],[1318.0,1.6678027],[1317.5,2.3349238]],[[1320.8,0.7571292],[1321.5,0.13177002],[1323.4,0.66946865],[1323.6,1.0042029],[1324.6,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918936631,[[1319.0,0.50244027],[1318.8,0.67055339],[1318.6,1.0064177],[1317.7,1.6678027],[1317.2,2.3349238]],[[1319.8,0.75758253],[1321.7,0.13176303],[1322.0,0.66946865],[1322.2,1.0042029],[1323.1,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918973561,[[1319.3,0.50244027],[1318.9,0.67055339],[1318.6,1.0064177],[1317.2,1.6678027],[1316.1,2.3349238]],[[1319.8,0.75769215],[1321.7,0.80123168],[1322.0,1.0042029],[1323.5,1.6736716],[1324.6,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759918998076,[[1319.6,0.50238227],[1319.3,0.67055339],[1319.0,1.0064177],[1318.1,1.6678027],[1316.9,2.3349238]],[[1321.6,0.75747615],[1321.7,0.13176303],[1322.1,0.66946865],[1322.4,1.0042029],[1323.2,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919059326,[[1318.3,0.50165402],[1318.0,0.67055339],[1317.7,1.0064177],[1316.6,1.6678027],[1316.1,2.3349238]],[[1320.4,0.75813351],[1320.6,0.66946865],[1320.9,1.0042029],[1321.7,0.13176303],[1322.0,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919101852,[[1319.2,0.50165402],[1318.9,0.67055339],[1318.6,1.0064177],[1317.6,1.6678027],[1317.4,2.3349238]],[[1319.4,0.75766801],[1321.7,0.80123168],[1322.0,1.0042029],[1323.0,1.6736716],[1323.6,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919138484,[[1320.1,0.50165402],[1319.8,0.67055339],[1319.5,1.0064177],[1318.3,1.6678027],[1317.7,2.3349238]],[[1321.2,0.75698015],[1321.4,0.13179796],[1323.2,0.66946865],[1323.5,1.0042029],[1324.6,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919175409,[[1320.4,0.50165402],[1320.1,0.67055339],[1319.8,1.0064177],[1318.6,1.6678027],[1318.0,2.3349238]],[[1321.0,0.75686238],[1321.6,0.13174807],[1323.3,0.66946865],[1323.6,1.0042029],[1324.9,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919240765,[[1321.2,0.49919056],[1320.8,0.6683615],[1320.4,1.0064177],[1318.9,1.6678027],[1318.1,2.3349238]],[[1321.8,0.75619908],[1323.3,0.13156079],[1324.4,0.66946865],[1324.8,1.0042029],[1326.3,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919277903,[[1320.6,0.49919056],[1320.3,0.6683615],[1320.0,1.0064177],[1318.6,1.6678027],[1318.0,2.3349238]],[[1322.1,0.75661691],[1323.3,0.13156079],[1324.0,0.66946865],[1324.3,1.0042029],[1325.7,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919325236,[[1321.2,0.50132699],[1320.9,0.66843599],[1320.7,1.0064177],[1319.5,1.6678027],[1318.8,2.3349238]],[[1321.3,0.75672595],[1323.0,0.66946865],[1323.2,1.0042029],[1323.3,0.13156079],[1324.4,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919344144,[[1321.4,0.50145888],[1321.0,0.66861185],[1320.6,1.0064177],[1319.0,2.3349238]],[[1323.3,0.13156079],[1323.5,0.66946865],[1323.9,1.0042029],[1324.7,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919389989,[[1321.4,0.50254563],[1321.1,0.66821282],[1320.8,1.0064177],[1319.7,1.6678027],[1319.2,2.3349238]],[[1321.5,0.75662506],[1323.2,0.66946865],[1323.3,0.13156079],[1323.5,1.0042029],[1324.6,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919463056,[[1317.0,0.13188437],[1316.2,1.6678027]],[[1319.4,0.75785581],[1322.0,0.13167578],[1322.2,0.66946865],[1322.5,1.0042029],[1323.9,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919499670,[[1320.2,0.50146803],[1319.8,0.66821282],[1319.5,1.0064177],[1318.3,1.6678027],[1317.3,2.3349238]],[[1321.7,0.75669197],[1322.0,0.13167578],[1324.1,0.66946865],[1324.4,1.0042029],[1325.6,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919537501,[[1320.4,0.49606502],[1320.1,0.66821282],[1319.8,1.0064177],[1318.5,1.6678027],[1317.8,2.3349238]],[[1321.2,0.75671819],[1321.9,0.13175305],[1323.4,0.66946865],[1323.7,1.0042029],[1325.1,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919587039,[[1320.6,0.49606502],[1320.2,0.66821282],[1319.8,1.0064177],[1318.9,1.6678027],[1317.5,2.3349238]],[[1321.8,0.75687419],[1321.9,0.13175305],[1323.3,0.66946865],[1323.7,1.0042029],[1325.1,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919642281,[[1320.8,0.49830353],[1320.5,0.66821282],[1320.2,1.0064177],[1319.1,1.6678027],[1318.5,2.3349238]],[[1322.4,0.75679482],[1322.5,0.13159462],[1323.2,0.66946865],[1323.4,1.0042029],[1324.6,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919665792,[[1320.6,0.49834235],[1320.3,0.66821282],[1320.0,1.0064177],[1317.7,1.79955126],[1316.0,2.3349238]],[[1321.1,0.75691823],[1322.5,0.13159462],[1323.2,0.66946865],[1323.5,1.0042029],[1325.9,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919702331,[[1319.4,0.49834235],[1319.1,0.66821282],[1318.8,1.0064177],[1317.8,1.6678027],[1317.7,0.13174856]],[[1321.8,0.7575296],[1322.0,0.66946865],[1322.3,1.0042029],[1322.5,0.13159462],[1323.4,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919738158,[[1320.1,0.49834235],[1319.8,0.66821282],[1319.6,1.0064177],[1318.4,1.6678027],[1318.0,2.3349238]],[[1322.5,0.13159462],[1322.6,0.66946865],[1322.9,1.0042029],[1324.1,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919802419,[[1317.4,0.49834235],[1317.1,0.66821282],[1316.9,0.13188187],[1316.8,1.0064177],[1315.7,1.6678027]],[[1321.0,0.75791944],[1322.3,0.66946865],[1322.5,1.0042029],[1323.2,1.6736716],[1324.2,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919828339,[[1315.9,0.49834235],[1315.6,0.66821282],[1315.5,0.13201445],[1314.5,1.6678027],[1314.0,2.3349238]],[[1321.4,1.0042029],[1322.4,1.6736716],[1322.8,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919872164,[[1314.7,0.49834235],[1314.1,0.80041886],[1313.6,1.0064177],[1311.5,1.6678027],[1307.8,5.3369687]],[[1318.3,0.13211268],[1319.2,0.66946865],[1319.7,1.0042029],[1322.4,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919895186,[[1315.5,0.49834235],[1315.1,0.66821282],[1314.8,1.0064177],[1313.5,1.6678027],[1313.4,0.13229399]],[[1318.2,0.75970897],[1318.3,0.13211268],[1318.5,0.66946865],[1318.8,1.0042029],[1320.2,1.6736716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919932514,[[1315.1,0.6761413],[1314.8,1.01004489],[1313.7,1.6762435],[1313.4,0.13229399],[1313.1,2.3349238]],[[1317.0,0.75992797],[1317.2,0.67706825],[1317.5,1.0156023],[1318.3,0.13211268],[1319.3,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759919996365,[[1314.1,0.6761413],[1313.8,1.01004489],[1312.5,0.132336],[1312.2,1.6762435],[1311.5,2.3349238]],[[1315.4,0.76037863],[1317.1,0.67706825],[1317.5,1.0156023],[1318.3,0.13211268],[1319.0,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920032292,[[1315.4,0.6761413],[1315.1,1.01004489],[1313.9,1.6762435],[1313.3,2.3349238],[1312.5,0.132336]],[[1316.2,0.7595849],[1318.3,0.13211268],[1318.5,0.67706825],[1318.8,1.0156023],[1320.0,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920063121,[[1316.0,0.6761413],[1315.6,1.01004489],[1313.8,1.6762435],[1312.4,2.3349238],[1310.9,8.6725741]],[[1318.5,0.13202647],[1320.7,0.67706825],[1321.1,1.0156023],[1322.7,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920134494,[[1318.3,0.6761413],[1318.0,1.01004489],[1316.9,1.6762435],[1315.6,2.3349238],[1315.5,3.3356054]],[[1319.3,0.75799756],[1319.9,0.13192037],[1321.2,0.67706825],[1321.5,1.0156023],[1322.6,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920170225,[[1317.1,1.01004489],[1316.1,1.6762435],[1315.6,2.3349238],[1314.5,3.3356054],[1313.4,5.3369687]],[[1318.7,0.75848304],[1319.9,0.80898862],[1320.2,1.0156023],[1321.2,1.6926706],[1321.7,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920193547,[[1316.3,0.66978759],[1315.8,1.01004489],[1313.8,0.13204601],[1313.7,1.6762435],[1313.3,2.3349238]],[[1319.3,0.75865579],[1319.9,0.13192037],[1320.5,0.67706825],[1321.0,1.0156023],[1322.7,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920228870,[[1316.7,0.66978759],[1316.4,1.01004489],[1315.1,1.6762435],[1314.4,5.6705292]],[[1317.9,0.75899045],[1319.5,0.67706825],[1319.8,1.0156023],[1319.9,0.13192037],[1321.2,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920265302,[[1317.7,0.66978759],[1317.3,1.01004489],[1315.9,1.6762435],[1315.1,2.3349238],[1313.9,3.3356054]],[[1320.2,0.75763469],[1320.3,0.13189687],[1322.7,0.67706825],[1323.1,1.0156023],[1324.8,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920324247,[[1315.9,0.66978759],[1315.5,1.01004489],[1314.4,1.6762435],[1313.8,0.13204601],[1313.7,2.3349238]],[[1317.3,0.75890532],[1319.8,0.67706825],[1320.2,1.0156023],[1320.3,0.13189687],[1321.6,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920366869,[[1315.4,0.66978759],[1315.0,1.01004489],[1313.8,0.13204601],[1313.3,1.6762435],[1312.4,2.3349238]],[[1318.0,0.75949899],[1318.8,0.67706825],[1319.2,1.0156023],[1320.9,2.3431402],[1321.0,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920403312,[[1316.0,0.66978759],[1315.7,1.01004489],[1314.5,1.6762435],[1314.2,0.13213074],[1313.9,2.3349238]],[[1317.6,0.75942188],[1318.2,0.67706825],[1318.5,1.0156023],[1319.8,1.6926706],[1320.3,0.13189687]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920426929,[[1315.1,0.66978759],[1314.7,1.01004489],[1313.7,0.13221458],[1313.5,1.6762435],[1312.8,2.3349238]],[[1316.9,0.76000857],[1317.9,0.67706825],[1318.2,1.0156023],[1319.5,1.6926706],[1320.1,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920504596,[[1316.5,0.67705825],[1316.2,1.0155873],[1315.4,1.6762435],[1314.9,2.3349238],[1314.2,3.3356054]],[[1317.6,0.75912799],[1318.5,0.13209814],[1318.9,0.67706825],[1319.1,1.0156023],[1320.0,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920527715,[[1316.2,0.67705825],[1316.0,1.0155873],[1315.1,1.6762435],[1314.8,2.3349238],[1313.8,3.3356054]],[[1316.9,0.75954987],[1318.4,0.67706825],[1318.5,0.13209814],[1318.7,1.0156023],[1319.5,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920563241,[[1314.8,0.67705825],[1314.6,1.0155873],[1313.6,1.6762435],[1313.3,0.13230908],[1313.1,2.3349238]],[[1316.4,0.7599415],[1317.8,0.67706825],[1318.0,1.0156023],[1318.5,0.13209814],[1319.0,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920602373,[[1316.1,0.67705825],[1315.8,1.0155873],[1315.0,1.6762435],[1314.4,2.3349238],[1313.7,3.46775119]],[[1317.6,0.13214579],[1318.0,0.75949564],[1318.1,0.67706825],[1318.3,1.0156023],[1319.2,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920669925,[[1315.7,0.67705825],[1315.3,1.0155873],[1314.1,1.6762435],[1313.7,0.13214579],[1313.5,2.3349238]],[[1316.8,0.75950022],[1317.6,0.13214579],[1318.0,0.67706825],[1318.3,1.0156023],[1319.6,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920708856,[[1315.1,0.67705825],[1314.7,1.0155873],[1313.7,0.13214579],[1313.4,1.6762435],[1312.6,2.3349238]],[[1316.2,0.75991157],[1317.6,0.13214579],[1317.7,0.67706825],[1318.1,1.0156023],[1319.5,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920733070,[[1314.7,0.67705825],[1314.4,1.0155873],[1313.5,0.13226432],[1312.8,1.6762435],[1312.0,2.3349238]],[[1317.3,0.76004998],[1317.5,0.67706825],[1317.6,0.13214579],[1317.9,1.0156023],[1319.5,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920770708,[[1314.5,0.67705825],[1314.2,1.0155873],[1313.0,1.80858478],[1312.5,2.3349238],[1311.5,3.3356054]],[[1316.8,0.76031086],[1316.9,0.67706825],[1317.2,1.0156023],[1317.6,0.13214579],[1318.3,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920809328,[[1312.9,0.67705825],[1312.4,1.0155873],[1312.1,0.1324017],[1310.8,1.6762435],[1310.4,2.3349238]],[[1314.1,0.76080306],[1315.6,0.13237602],[1316.2,0.67706825],[1316.6,1.0156023],[1318.3,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920870474,[[1312.0,0.67705825],[1311.7,1.0155873],[1310.4,1.6762435],[1310.3,0.13253735],[1309.9,2.3349238]],[[1314.2,0.76132385],[1315.4,0.67706825],[1315.6,0.13237602],[1315.8,1.0156023],[1316.9,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920906708,[[1311.7,0.67705825],[1311.5,1.0155873],[1310.6,1.6762435],[1310.3,0.13253735],[1310.1,2.3349238]],[[1313.6,0.7616729],[1314.0,0.67706825],[1314.2,1.0156023],[1315.3,1.6926706],[1315.6,2.47551622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759920945232,[[1310.9,0.67705825],[1310.7,1.0155873],[1309.8,1.6762435],[1309.4,0.13272488],[1309.0,2.3349238]],[[1312.3,0.76239265],[1313.7,0.67706825],[1313.9,1.0156023],[1314.9,1.6926706],[1315.3,2.3431402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921009797,[[1310.9,0.67705825],[1310.7,1.0155873],[1309.7,1.6762435],[1309.4,0.13272488],[1309.2,2.3349238]],[[1312.3,0.76222155],[1313.5,0.13259997],[1313.7,0.67706825],[1313.9,1.0156023],[1314.9,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921022912,[[1311.6,0.67705825],[1311.3,1.0155873],[1310.2,1.6762435],[1309.4,2.46764868],[1308.5,3.3356054]],[[1313.0,0.76177372],[1313.5,0.13259997],[1314.6,0.67706825],[1314.9,1.0156023],[1316.1,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921069639,[[1311.5,0.67705825],[1311.3,1.0155873],[1310.1,0.13251211],[1310.0,1.6762435],[1309.5,2.3349238]],[[1312.1,0.76203438],[1314.0,0.80958036],[1314.3,1.0156023],[1315.4,1.6926706],[1316.9,3.3473432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921107282,[[1312.1,0.67705825],[1311.7,1.0155873],[1310.4,4.0111673],[1310.1,0.13251211],[1293.0,8.0607671]],[[1313.2,0.76121636],[1314.3,0.13250101],[1315.4,0.67706825],[1315.8,1.0156023],[1317.3,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921142607,[[1313.4,0.67705825],[1313.1,1.0155873],[1311.7,1.6762435],[1310.7,2.3349238],[1310.1,0.13251211]],[[1314.5,0.13246218],[1315.3,0.67706825],[1315.6,1.0156023],[1316.5,1.6926706],[1317.6,3.3473432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921208845,[[1312.9,0.67705825],[1312.5,1.0155873],[1311.2,1.6762435],[1310.6,2.3349238],[1310.5,3.3356054]],[[1313.9,0.7611032],[1314.7,0.1324279],[1315.7,0.67706825],[1316.1,1.0156023],[1317.4,1.6926706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921247481,[[1313.5,0.67900954],[1313.0,1.020336],[1311.4,1.70056],[1311.1,0.132374],[1310.5,2.380784]],[[1315.2,0.76047962],[1315.5,0.13229751],[1317.0,0.67620058],[1317.4,1.0143008],[1319.1,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921306436,[[1313.1,0.67900954],[1312.7,1.020336],[1311.3,1.70056],[1311.1,0.132374],[1310.6,2.380784]],[[1315.1,0.76107668],[1315.5,0.13229751],[1315.7,0.67620058],[1316.0,1.0143008],[1317.5,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921348463,[[1311.3,0.67900954],[1311.0,1.020336],[1310.0,0.1326495],[1309.7,1.70056],[1309.0,2.380784]],[[1313.8,0.76168899],[1314.9,0.67620058],[1315.2,1.0143008],[1315.5,0.13229751],[1316.5,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921384895,[[1312.1,0.67900954],[1311.7,1.020336],[1310.1,1.70056],[1310.0,0.1326495],[1309.4,2.380784]],[[1314.7,0.76160844],[1314.8,0.67620058],[1315.2,1.0143008],[1315.5,0.13229751],[1316.9,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921409506,[[1311.9,0.67900954],[1311.5,1.020336],[1310.0,0.1326495],[1309.9,1.70056],[1309.1,2.380784]],[[1313.5,0.76176245],[1314.6,0.67620058],[1315.0,1.0143008],[1315.5,0.13229751],[1316.6,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921448946,[[1309.4,0.67900954],[1309.1,1.15306493],[1307.7,1.70056],[1307.1,2.380784]],[[1311.4,0.76260967],[1312.3,0.13267479],[1313.2,0.67620058],[1313.6,1.0143008],[1314.9,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921484872,[[1309.5,0.67900954],[1309.2,1.020336],[1308.3,0.13274286],[1307.6,1.70056],[1307.1,2.380784]],[[1310.8,0.76289163],[1312.3,0.13267479],[1312.8,0.67620058],[1313.2,1.0143008],[1314.7,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921529408,[[1308.2,0.67900954],[1307.9,1.020336],[1307.1,0.13290178],[1306.5,1.70056],[1305.8,2.380784]],[[1309.7,0.763547],[1311.5,0.67620058],[1311.8,1.0143008],[1312.3,0.13267479],[1313.2,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921584251,[[1308.9,0.67900954],[1308.5,1.020336],[1307.1,1.70056],[1306.7,0.13293834],[1306.6,2.380784]],[[1311.7,0.76316056],[1312.3,0.80887537],[1312.7,1.0143008],[1314.1,1.6905014],[1314.6,2.366702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921607970,[[1309.4,0.67908699],[1309.0,1.020336],[1307.1,1.70056],[1305.9,2.380784],[1304.4,3.40112]],[[1312.1,0.76241878],[1312.7,0.13269199],[1314.1,0.66949031],[1314.5,1.0143008],[1316.4,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921644892,[[1311.2,0.67908699],[1310.9,1.020336],[1309.7,1.70056],[1309.1,2.380784],[1308.1,3.40112]],[[1313.5,0.7614724],[1313.7,0.13256916],[1315.4,0.66949031],[1315.7,1.0143008],[1316.9,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921723069,[[1311.9,0.67908699],[1311.6,1.020336],[1310.5,1.70056],[1310.0,2.380784],[1309.2,3.40112]],[[1313.4,0.76164737],[1313.7,0.13254467],[1314.7,0.66949031],[1314.9,1.0143008],[1316.0,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921746487,[[1311.0,0.67908699],[1310.7,1.020336],[1309.4,1.70056],[1308.7,2.380784],[1308.3,0.13257673]],[[1313.6,0.76219527],[1313.7,0.13254467],[1313.8,0.66949031],[1314.1,1.0143008],[1315.4,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921768606,[[1311.2,0.67908699],[1310.8,1.020336],[1309.3,1.70056],[1308.6,2.380784],[1308.3,0.13257673]],[[1313.6,0.76198271],[1313.7,0.13254467],[1314.3,0.66949031],[1314.7,1.0143008],[1316.3,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921820153,[[1310.0,0.67908699],[1309.7,1.020336],[1308.4,1.70056],[1308.3,0.13257673],[1307.8,2.380784]],[[1312.0,0.76254437],[1313.2,0.66949031],[1313.6,1.0143008],[1313.7,0.13254467],[1315.1,1.6905014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921884310,[[1308.4,1.02495808],[1307.7,0.13280187],[1306.6,1.70826347],[1305.8,2.39156886],[1305.1,3.40112]],[[1312.6,0.67383144],[1313.0,1.01074716],[1313.7,0.13254467],[1314.8,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921921944,[[1309.7,1.02495808],[1308.5,1.70826347],[1307.9,2.39156886],[1307.7,0.13280187],[1307.0,3.40112]],[[1311.9,0.13272235],[1312.9,0.67383144],[1313.2,1.01074716],[1314.4,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921945163,[[1310.1,1.02495808],[1308.8,1.70826347],[1308.2,2.39156886],[1307.7,0.13280187],[1307.1,3.40112]],[[1311.3,0.76260652],[1312.2,0.13274007],[1313.0,0.67383144],[1313.3,1.01074716],[1314.6,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759921983183,[[1308.1,1.02495808],[1307.7,0.13280187],[1306.4,2.39156886],[1306.3,1.70826347],[1305.3,3.40112]],[[1310.7,0.76320892],[1312.2,0.13274007],[1312.3,0.67383144],[1312.7,1.01074716],[1314.5,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922051537,[[1309.7,1.02495808],[1308.5,1.70826347],[1308.0,2.39156886],[1307.4,0.13287007],[1307.1,3.40112]],[[1311.5,0.76252349],[1312.2,0.13274007],[1313.2,0.67383144],[1313.5,1.01074716],[1314.6,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922083969,[[1309.5,1.02495808],[1308.4,1.70826347],[1307.8,2.39156886],[1307.4,0.13287007],[1306.9,3.40112]],[[1311.6,1.18317937],[1312.2,0.80657151],[1312.4,1.01074716],[1314.0,1.68457861],[1314.6,2.35841005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922121495,[[1306.6,0.13299727],[1306.3,1.02495808],[1305.1,1.70826347],[1304.6,2.39156886],[1303.7,3.40112]],[[1309.8,0.76411315],[1310.8,0.67383144],[1311.1,1.01074716],[1312.2,1.81731868],[1312.8,2.35841005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922157626,[[1304.7,1.02495808],[1304.3,0.13311479],[1303.5,1.70826347],[1303.3,3.40112],[1302.9,2.39156886]],[[1307.0,0.76479624],[1309.0,0.67383144],[1309.3,1.14374342],[1310.5,1.68457861],[1311.2,2.35841005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922222589,[[1305.6,1.02495808],[1304.2,1.84147457],[1303.6,2.39156886],[1302.6,3.40112]],[[1308.8,1.18387997],[1309.3,0.13299626],[1309.4,0.67383144],[1309.7,1.01074716],[1311.0,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922259513,[[1305.1,1.02495808],[1304.4,0.13317235],[1303.6,1.70826347],[1302.8,2.39156886],[1301.7,3.40112]],[[1306.7,0.7652643],[1307.3,0.13317235],[1308.6,0.67383144],[1309.0,1.01074716],[1310.5,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922272026,[[1303.6,1.02495808],[1303.5,0.13331367],[1302.1,1.70826347],[1301.4,2.39156886],[1300.2,3.40112]],[[1306.4,0.76576178],[1307.3,0.13317235],[1307.8,0.67383144],[1308.2,1.01074716],[1309.7,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922318661,[[1304.8,1.02495808],[1303.5,0.13331367],[1303.4,1.70826347],[1302.7,2.39156886],[1301.6,3.40112]],[[1307.1,0.76537367],[1307.8,0.13316573],[1308.4,0.67383144],[1308.8,1.01074716],[1310.2,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922355002,[[1305.2,1.02495808],[1303.5,0.13331367],[1303.2,1.70826347],[1302.7,3.40112],[1302.2,2.39156886]],[[1307.1,0.76522614],[1307.8,0.13316573],[1309.1,0.67383144],[1309.6,1.01074716],[1311.6,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922420662,[[1306.4,1.02495808],[1304.9,1.70826347],[1304.1,2.39156886],[1303.5,0.13331367],[1302.9,3.40112]],[[1308.7,0.76454465],[1308.8,0.1330049],[1309.9,0.67383144],[1310.2,1.01074716],[1311.8,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922458098,[[1307.3,1.02495808],[1306.2,1.70826347],[1305.6,2.39156886],[1304.8,3.40112],[1303.1,5.441792]],[[1308.3,0.76437394],[1308.9,0.13298304],[1309.8,0.67383144],[1310.1,1.01074716],[1311.2,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922481211,[[1307.7,1.02495808],[1306.1,1.70826347],[1305.3,2.39156886],[1304.8,0.13296069],[1303.5,3.40112]],[[1308.9,0.76401765],[1309.6,0.1329617],[1310.6,0.67383144],[1310.9,1.01074716],[1312.5,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922552265,[[1308.1,1.02495808],[1306.9,1.70826347],[1306.3,2.39156886],[1305.2,3.40112],[1304.8,0.13296069]],[[1309.8,0.76354147],[1311.1,0.13281251],[1311.3,0.67383144],[1311.6,1.01074716],[1312.8,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922595881,[[1308.4,1.02495808],[1307.1,1.70826347],[1306.6,2.39156886],[1305.6,3.40112],[1304.8,0.13296069]],[[1310.3,1.19041351],[1310.9,0.67383144],[1311.1,0.13281251],[1311.2,1.01074716],[1312.3,1.68457861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922671268,[[1308.9,0.13275805],[1307.2,1.0156209],[1306.0,1.6927016],[1305.4,2.3697823],[1304.4,3.3854032]],[[1311.0,0.67206557],[1311.3,1.0080983],[1312.6,1.6801639],[1313.2,2.3522295],[1314.1,3.3603278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922708085,[[1309.8,1.0156209],[1308.8,0.13277907],[1308.7,2.3697823],[1308.5,1.6927016],[1307.9,3.3854032]],[[1312.3,1.18984331],[1312.4,0.67206557],[1312.8,1.0080983],[1313.8,2.3522295],[1314.1,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922744330,[[1310.5,1.0156209],[1309.5,1.6927016],[1309.1,2.3697823],[1308.4,0.13280136],[1308.3,3.3854032]],[[1312.1,0.76215589],[1313.1,0.67206557],[1313.4,1.0080983],[1314.3,1.6801639],[1314.8,2.3522295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922806398,[[1311.3,1.0156209],[1310.4,1.6927016],[1309.4,2.3697823],[1308.9,3.3854032],[1308.4,0.13280136]],[[1313.4,1.18706145],[1313.5,0.67206557],[1313.7,1.0080983],[1315.1,1.6801639],[1319.8,9.408918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922845825,[[1310.7,1.0156209],[1308.9,1.6927016],[1308.4,0.13280136],[1308.1,2.3697823],[1305.8,3.3854032]],[[1312.3,0.76217165],[1313.2,0.13257269],[1313.8,0.67206557],[1314.2,1.0080983],[1316.0,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922871547,[[1311.7,1.0156209],[1310.1,1.6927016],[1309.5,2.3697823],[1308.4,0.13280136],[1308.3,3.3854032]],[[1313.2,0.76142197],[1313.8,0.13253129],[1315.2,0.67206557],[1315.6,1.0080983],[1317.1,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922909884,[[1311.6,1.0156209],[1310.3,1.6927016],[1309.6,2.3697823],[1308.7,3.3854032],[1308.4,0.13280136]],[[1314.0,0.76137876],[1314.5,0.13248235],[1315.1,0.67206557],[1315.5,1.0080983],[1316.7,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759922988352,[[1312.4,1.0156209],[1311.2,1.6927016],[1310.6,2.3697823],[1309.7,3.3854032],[1309.6,0.13250909]],[[1314.7,1.18837966],[1314.8,0.13243798],[1315.0,0.67206557],[1315.3,1.0080983],[1316.5,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923013162,[[1310.9,1.0156209],[1310.0,1.6927016],[1309.6,0.13250909],[1308.5,3.3854032]],[[1314.2,0.67206557],[1314.5,1.0080983],[1314.8,0.13243798],[1315.5,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923062903,[[1311.7,1.0156209],[1310.3,1.6927016],[1309.7,2.3697823],[1309.6,0.13250909],[1308.6,3.3854032]],[[1313.4,0.76170694],[1314.4,0.67206557],[1314.8,1.14053628],[1315.9,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923072013,[[1311.5,1.0156209],[1310.5,1.6927016],[1310.0,2.3697823],[1309.6,0.13250909],[1309.1,3.3854032]],[[1313.0,0.76170446],[1314.3,0.67206557],[1314.7,1.0080983],[1314.8,0.13243798],[1316.2,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923151504,[[1312.3,1.0156209],[1310.5,1.6927016],[1310.4,0.13248538],[1309.6,2.3697823],[1308.2,3.3854032]],[[1314.7,1.18843975],[1314.8,0.13243798],[1315.9,0.67206557],[1316.4,1.0080983],[1318.1,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923188025,[[1312.0,1.0156209],[1310.7,1.6927016],[1310.4,0.13248538],[1310.0,2.3697823],[1309.0,3.3854032]],[[1313.9,1.19107664],[1314.2,0.13247378],[1314.8,0.67206557],[1315.2,1.0080983],[1316.5,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923211451,[[1312.0,1.0156209],[1310.4,1.82518698],[1310.3,2.3697823],[1309.6,3.3854032],[1304.7,6.7708065]],[[1313.9,0.76141456],[1314.2,0.13247378],[1315.0,0.67206557],[1315.4,1.0080983],[1317.0,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923248187,[[1310.8,1.0156209],[1310.1,0.13261513],[1309.6,1.6927016],[1309.0,2.3697823],[1308.0,3.3854032]],[[1314.1,0.67206557],[1314.2,0.13247378],[1314.5,1.0080983],[1315.7,1.6801639],[1316.3,2.3522295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923303618,[[1311.3,1.0156209],[1310.4,1.6927016],[1309.9,2.3697823],[1309.4,0.13273349],[1309.0,3.3854032]],[[1313.7,0.7616168],[1314.2,0.13247378],[1314.5,0.67206557],[1314.8,1.0080983],[1315.7,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923349969,[[1312.2,1.0156209],[1310.9,1.6927016],[1310.3,2.3697823],[1309.4,0.13273349],[1309.3,3.3854032]],[[1314.6,0.76101171],[1314.7,0.13246621],[1315.7,0.67206557],[1316.1,1.0080983],[1317.4,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923388612,[[1313.3,1.0199932],[1312.1,2.3697823],[1311.7,1.6927016],[1311.6,3.3854032],[1310.1,5.4166452]],[[1316.2,0.76004933],[1316.4,0.13234883],[1317.8,0.67206557],[1318.3,1.0080983],[1320.1,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923412631,[[1313.8,1.0199932],[1312.8,1.6927016],[1312.3,2.3697823],[1311.6,3.3854032],[1310.2,5.4166452]],[[1315.7,0.75992172],[1316.4,0.13230656],[1317.6,0.67206557],[1317.9,1.0080983],[1318.8,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923491982,[[1312.4,1.0199932],[1311.5,1.6927016],[1311.1,2.3697823],[1310.8,0.13236519],[1310.1,3.3854032]],[[1314.0,0.76125182],[1315.4,0.80443076],[1315.7,1.0080983],[1316.9,1.6801639],[1317.6,2.3522295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923528217,[[1312.2,1.0199932],[1310.8,0.13236519],[1310.6,1.6927016],[1309.7,2.3697823],[1308.4,3.3854032]],[[1314.2,0.76114827],[1315.4,0.13236519],[1315.5,0.67206557],[1316.0,1.0080983],[1317.6,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923567639,[[1313.5,1.0199932],[1312.2,1.6927016],[1311.5,2.3697823],[1310.8,0.13236519],[1310.5,3.3854032]],[[1315.0,0.76057057],[1315.4,0.13236519],[1316.5,0.67206557],[1316.8,1.0080983],[1318.1,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923586668,[[1312.9,1.0199932],[1311.3,1.6927016],[1310.8,0.13236519],[1310.7,2.3697823],[1309.6,3.3854032]],[[1315.3,1.18347564],[1315.4,0.13236519],[1316.2,0.67206557],[1316.5,1.0080983],[1317.7,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923623507,[[1312.8,1.0199932],[1311.6,1.6927016],[1310.8,0.13236519],[1310.3,2.3697823],[1309.3,3.3854032]],[[1315.2,1.18540056],[1315.4,0.13236519],[1315.6,0.67206557],[1315.9,1.0080983],[1317.7,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923689249,[[1312.6,1.0199932],[1311.1,0.13248992],[1311.0,1.6927016],[1310.5,2.3697823],[1309.2,3.3854032]],[[1314.4,0.7609234],[1314.6,0.13241279],[1315.8,0.67206557],[1316.2,1.0080983],[1317.9,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923726887,[[1313.5,1.0199932],[1312.1,1.6927016],[1311.4,2.3697823],[1311.1,0.13248992],[1310.2,3.3854032]],[[1314.8,0.7606821],[1315.0,0.13236444],[1316.2,0.67206557],[1316.5,1.0080983],[1317.5,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923751201,[[1313.8,1.0199932],[1312.5,1.6927016],[1311.8,2.3697823],[1311.1,0.13248992],[1310.7,3.3854032]],[[1316.2,0.13230656],[1317.6,0.67206557],[1317.9,1.0080983],[1319.3,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923810055,[[1315.0,1.0199932],[1313.9,1.6927016],[1313.4,2.3697823],[1312.6,3.3854032],[1310.9,5.4166452]],[[1316.4,0.75990888],[1317.4,0.67206557],[1317.7,1.0080983],[1318.8,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923867301,[[1313.8,1.0199932],[1312.7,1.6927016],[1312.1,2.3697823],[1311.8,0.13236393],[1311.2,3.3854032]],[[1315.7,0.76024216],[1316.9,0.13218093],[1317.0,0.67206557],[1317.3,1.0080983],[1318.5,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923890528,[[1313.3,1.0199932],[1312.0,1.6927016],[1311.8,0.13236393],[1311.3,2.3697823],[1310.2,8.8020484]],[[1314.9,0.76060718],[1316.4,0.67206557],[1316.8,1.0080983],[1316.9,0.13218093],[1318.1,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923927658,[[1312.9,1.0199932],[1311.9,1.6927016],[1311.8,0.13236393],[1311.3,2.3697823],[1309.9,3.3854032]],[[1315.1,0.42470092],[1315.5,0.67206557],[1315.7,1.0080983],[1316.7,1.6801639],[1316.9,0.13218093]]]
["bitfinex-derivatives","BNBF0:USTF0",1759923992999,[[1313.0,1.0199932],[1311.9,1.6927016],[1311.7,0.13243697],[1311.4,2.3697823],[1309.5,3.3854032]],[[1313.9,0.76109539],[1315.6,0.67206557],[1315.9,1.0080983],[1316.9,1.81234483],[1321.7,8.0647868]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924029134,[[1313.9,1.0199932],[1312.9,1.6927016],[1312.4,2.3697823],[1311.7,0.13243697],[1311.6,3.3854032]],[[1315.2,0.76056568],[1315.4,0.13234229],[1316.1,0.67206557],[1316.4,1.0080983],[1317.4,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924055249,[[1313.5,1.0199932],[1312.3,1.6927016],[1311.8,2.3697823],[1311.7,0.13243697],[1310.9,3.3854032]],[[1315.2,0.76018899],[1316.1,0.13226684],[1317.2,0.67206557],[1317.5,1.0080983],[1318.6,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924094677,[[1312.8,1.0199932],[1311.7,0.13243697],[1311.3,1.6927016],[1310.6,2.3697823],[1309.5,3.3854032]],[[1315.5,1.18408474],[1316.1,0.13226684],[1316.4,0.67206557],[1316.8,1.0080983],[1318.3,1.6801639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924131310,[[1313.3,1.0144514],[1312.2,1.6907524],[1311.7,2.49949037],[1310.9,3.3815049],[1309.4,5.4104078]],[[1314.6,0.7607333],[1315.8,0.67897268],[1316.0,1.018459],[1316.1,0.13226684],[1317.0,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924168830,[[1313.5,1.0144514],[1312.2,1.6907524],[1311.7,0.13243697],[1311.5,2.3670534],[1310.1,3.3815049]],[[1315.1,0.76067609],[1316.1,0.13226684],[1316.2,0.67897268],[1316.5,1.018459],[1317.8,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924231394,[[1314.6,1.0144514],[1312.6,3.3815049],[1312.4,1.82303583],[1311.3,2.3670534]],[[1318.3,0.75866848],[1318.6,0.13209262],[1320.8,0.67897268],[1321.4,1.018459],[1323.5,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924268525,[[1316.2,1.0144514],[1315.1,1.6907524],[1314.5,2.3670534],[1313.5,3.3815049],[1312.4,0.13228343]],[[1318.0,0.7587183],[1318.6,0.13209262],[1319.7,0.67897268],[1320.0,1.018459],[1321.1,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924318153,[[1316.1,1.0144514],[1315.0,1.6907524],[1314.5,2.3670534],[1314.2,3.3815049],[1313.0,5.4104078]],[[1317.0,0.75918471],[1318.6,0.13209262],[1318.7,0.67920383],[1319.0,1.018459],[1319.9,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924369691,[[1314.2,1.0144514],[1312.9,1.6907524],[1312.0,2.3670534],[1311.2,3.3815049],[1308.9,5.4104078]],[[1316.8,1.18202565],[1317.7,0.67920383],[1318.1,1.018459],[1318.6,0.13209262],[1319.4,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924405518,[[1315.3,1.0144514],[1314.0,1.6907524],[1313.0,0.1322593],[1312.8,2.3670534],[1311.7,3.3815049]],[[1317.0,0.75967059],[1318.2,0.67920383],[1318.5,1.018459],[1318.6,0.13209262],[1319.9,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924428043,[[1315.4,1.0144514],[1313.4,2.3670534],[1313.0,0.1322593],[1311.9,3.3815049]],[[1317.7,0.759269],[1318.6,0.13209262],[1319.0,0.67920383],[1319.3,1.018459],[1320.6,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924464377,[[1315.9,1.0144514],[1314.3,1.6907524],[1313.5,2.3670534],[1313.0,0.1322593],[1312.3,3.3815049]],[[1317.1,0.75923301],[1317.5,0.13216135],[1318.8,0.67920383],[1319.2,1.018459],[1320.8,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924530438,[[1313.8,1.0144514],[1313.0,0.1322593],[1312.8,1.6907524],[1312.3,2.3670534],[1311.5,3.3815049]],[[1315.9,0.76007604],[1317.3,0.67920383],[1317.5,1.15062035],[1318.5,1.6974317],[1319.0,2.3764043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924555874,[[1313.6,1.0144514],[1312.7,0.13235336],[1312.4,1.6907524],[1311.8,2.3670534],[1310.7,3.3815049]],[[1315.8,0.7603879],[1316.8,0.67920383],[1317.0,1.018459],[1317.5,0.13216135],[1318.2,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924604312,[[1312.0,1.0144514],[1311.7,0.13247277],[1310.5,1.6907524],[1309.8,2.3670534],[1308.7,3.3815049]],[[1314.5,0.76105953],[1315.4,0.13238055],[1315.8,0.67920383],[1316.2,1.018459],[1317.7,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924627418,[[1311.5,1.0144514],[1310.8,0.13254593],[1310.5,1.6907524],[1310.1,2.3670534],[1309.3,3.3815049]],[[1312.9,0.76140357],[1314.6,0.67920383],[1314.8,1.018459],[1315.4,0.13238055],[1315.8,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924664747,[[1312.1,1.0144514],[1310.8,1.6907524],[1310.6,0.13257572],[1310.1,2.3670534],[1309.5,3.3815049]],[[1314.5,0.42535921],[1314.7,0.67920383],[1315.1,1.018459],[1315.4,0.13238055],[1316.4,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924744604,[[1312.6,1.0144514],[1311.6,1.6907524],[1310.6,0.13257572],[1310.2,2.3670534],[1309.1,3.3815049]],[[1314.1,1.18672678],[1314.8,0.67920383],[1315.0,1.018459],[1315.4,0.13238055],[1316.0,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924767528,[[1313.0,1.0144514],[1311.8,1.6907524],[1311.3,2.3670534],[1310.6,0.13257572],[1310.4,3.3815049]],[[1314.7,1.18596885],[1315.4,0.81158438],[1315.7,1.018459],[1316.9,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924796746,[[1313.1,0.67951983],[1312.8,1.0144514],[1311.5,1.6907524],[1310.8,2.3670534],[1310.6,0.13257572]],[[1313.8,0.76112108],[1314.3,0.13245462],[1315.4,0.67920383],[1315.7,1.018459],[1317.1,1.6974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924868297,[[1313.6,1.0028028],[1311.9,1.671338],[1311.5,0.13234304],[1311.1,2.3398732],[1309.8,3.3426761]],[[1315.1,0.76037945],[1315.7,0.13230958],[1317.1,0.67758636],[1317.5,1.0163795],[1319.2,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924903737,[[1313.0,1.0028028],[1311.9,1.671338],[1311.5,0.13234304],[1311.2,2.3398732],[1310.5,3.3426761]],[[1314.1,0.76085397],[1315.7,0.13230958],[1316.0,0.67758636],[1316.3,1.0163795],[1317.4,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924939858,[[1313.1,1.0028028],[1312.0,1.671338],[1311.5,2.47221624],[1310.7,3.3426761]],[[1315.3,1.18588207],[1315.6,0.67758636],[1315.7,0.13230958],[1315.8,1.0163795],[1316.9,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759924963982,[[1313.2,1.0028028],[1311.9,1.671338],[1311.6,2.3398732],[1311.5,0.13234304],[1310.6,3.3426761]],[[1314.0,0.76099598],[1315.7,0.80989594],[1316.0,1.0163795],[1317.3,4.0655181]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925000210,[[1313.6,1.0028028],[1312.1,1.671338],[1311.5,0.13234304],[1311.4,2.3398732],[1310.2,3.3426761]],[[1316.3,0.75967076],[1316.6,0.13227639],[1318.5,0.67758636],[1318.9,1.0163795],[1320.4,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925075377,[[1313.2,1.0028028],[1312.5,0.13223367],[1312.4,1.671338],[1311.3,2.3398732],[1310.2,3.3426761]],[[1315.5,0.76028222],[1316.9,0.67758636],[1317.2,1.0163795],[1317.6,0.13218494],[1318.4,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925101300,[[1312.0,0.13241329],[1311.8,1.0028028],[1310.0,1.671338],[1309.6,3.3426761],[1309.1,2.3398732]],[[1314.4,0.76076755],[1316.7,0.67758636],[1317.1,1.0163795],[1317.6,0.13218494],[1319.0,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925138525,[[1311.7,1.0028028],[1310.8,0.13256007],[1310.7,1.671338],[1310.1,2.3398732],[1309.3,3.3426761]],[[1313.3,0.76152058],[1314.8,0.67758636],[1315.1,1.0163795],[1316.2,1.6939659],[1316.7,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925162646,[[1312.6,1.0028028],[1311.2,1.671338],[1310.8,0.13256007],[1310.6,2.3398732],[1309.5,3.3426761]],[[1315.1,1.18476002],[1315.5,0.67758636],[1315.8,1.0163795],[1317.2,1.6939659],[1317.8,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925239401,[[1312.1,1.0028028],[1311.1,1.671338],[1310.7,2.3398732],[1310.6,0.1325929],[1309.9,3.3426761]],[[1312.7,0.76164139],[1313.4,0.13257724],[1314.2,0.67758636],[1314.5,1.0163795],[1315.5,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925248804,[[1312.4,1.0028028],[1310.8,1.671338],[1310.6,0.1325929],[1310.0,2.3398732],[1308.7,3.3426761]],[[1313.6,0.76126107],[1313.9,0.13247075],[1315.4,0.67758636],[1315.8,1.0163795],[1317.3,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925299839,[[1313.2,1.0028028],[1312.1,1.671338],[1311.6,2.3398732],[1310.6,0.1325929],[1309.5,3.3426761]],[[1317.4,0.1322206],[1319.0,0.67758636],[1319.3,1.0163795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925337174,[[1314.1,1.0028028],[1313.4,1.671338],[1312.8,2.3398732],[1312.2,3.3426761],[1310.4,5.3482817]],[[1316.0,0.76016891],[1317.2,0.67758636],[1317.4,0.1322206],[1317.5,1.0163795],[1318.5,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925403639,[[1314.6,1.0028028],[1313.3,1.671338],[1312.6,2.3398732],[1311.8,0.13227136],[1311.7,3.3426761]],[[1316.8,1.18006043],[1317.4,0.1322206],[1317.6,0.67758636],[1317.9,1.0163795],[1319.2,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925439772,[[1314.7,1.0028028],[1312.6,1.671338],[1311.8,0.13227136],[1311.5,2.3398732],[1310.3,3.3426761]],[[1316.5,0.75967307],[1317.4,0.1322206],[1318.6,0.67758636],[1319.2,1.0163795],[1321.4,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925474702,[[1315.4,1.0028028],[1314.3,1.671338],[1313.7,2.3398732],[1312.7,3.3426761],[1311.8,0.13227136]],[[1317.8,0.75880883],[1319.0,0.13199417],[1320.2,0.67758636],[1320.5,1.0163795],[1321.7,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925511135,[[1316.6,1.0028028],[1314.9,2.3398732],[1312.2,5.3482817]],[[1319.6,1.85490372],[1319.8,0.1319719],[1319.9,1.0163795],[1321.0,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925574781,[[1316.4,1.0028028],[1314.8,1.671338],[1314.1,2.3398732],[1312.9,3.3426761],[1311.4,5.3482817]],[[1319.6,1.17481741],[1320.2,0.13190187],[1320.4,0.67758636],[1320.8,1.0163795],[1322.3,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925610403,[[1315.6,0.67086826],[1315.2,1.0028028],[1313.6,1.671338],[1313.5,0.13202798],[1312.8,2.3398732]],[[1318.2,0.75899362],[1319.8,0.67758636],[1320.2,1.14828137],[1321.8,1.6939659],[1327.3,6.7758636]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925633522,[[1316.8,0.67086826],[1316.4,1.0028028],[1315.0,1.671338],[1314.0,2.3398732],[1312.8,3.3426761]],[[1319.1,0.75864587],[1319.9,0.67758636],[1320.2,0.13190187],[1320.3,1.0163795],[1321.7,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925670848,[[1315.6,0.67086826],[1315.3,1.0028028],[1313.9,1.671338],[1313.5,0.13202798],[1313.1,2.3398732]],[[1317.2,0.75948173],[1318.8,0.67758636],[1319.2,1.0163795],[1320.6,1.6939659],[1321.3,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925734096,[[1314.4,1.0028028],[1313.4,0.13231059],[1313.3,1.671338],[1312.7,2.3398732],[1310.9,3.3426761]],[[1317.1,0.7601276],[1317.2,0.67758636],[1317.4,0.42041364],[1317.5,1.14856645],[1318.9,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925746907,[[1313.9,1.0028028],[1312.9,0.1323438],[1312.8,1.671338],[1312.2,2.3398732],[1309.7,3.3426761]],[[1315.4,0.76029536],[1316.9,0.67758636],[1317.2,1.0163795],[1317.5,0.13218695],[1318.3,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925808162,[[1314.3,1.0028028],[1313.1,0.13224321],[1312.6,1.671338],[1311.8,2.3398732],[1310.6,3.3426761]],[[1316.0,0.75982997],[1316.6,0.13224321],[1318.1,0.67758636],[1318.5,1.0163795],[1320.1,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925832178,[[1315.8,1.0028028],[1314.7,1.671338],[1314.1,2.3398732],[1313.2,3.3426761],[1313.1,0.13224321]],[[1317.0,0.75934781],[1317.3,0.13216938],[1318.6,0.67758636],[1318.8,1.0163795],[1319.9,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925868812,[[1314.7,1.0028028],[1313.6,1.671338],[1313.2,2.3398732],[1313.1,0.13224321],[1312.4,3.3426761]],[[1317.5,1.17688806],[1318.0,0.13212046],[1318.2,0.67450936],[1318.5,1.0163795],[1319.6,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925946068,[[1314.2,1.0028028],[1313.1,1.80358121],[1312.4,2.3398732],[1311.5,3.3426761]],[[1317.1,0.67450936],[1317.4,1.0163795],[1318.0,0.13212046],[1318.6,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759925968884,[[1314.3,1.0028028],[1313.2,1.671338],[1312.8,0.13232392],[1312.2,2.3398732],[1311.1,3.3426761]],[[1315.3,0.76017774],[1316.9,0.67450936],[1317.2,1.0163795],[1319.0,1.6939659],[1319.7,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926028626,[[1313.0,1.0028028],[1311.9,0.13244806],[1311.8,1.671338],[1311.1,2.3398732],[1310.2,3.3426761]],[[1315.0,1.18226513],[1315.8,0.67450936],[1316.1,1.0163795],[1317.3,1.6939659],[1318.9,3.3879318]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926070566,[[1311.8,1.0028028],[1310.9,0.1325217],[1310.5,1.671338],[1310.1,2.3398732],[1309.3,3.3426761]],[[1313.1,0.76160895],[1314.3,0.1324526],[1315.1,0.67450936],[1315.4,1.0163795],[1316.7,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926108195,[[1312.8,1.0028028],[1311.6,2.3398732],[1311.1,1.671338],[1310.9,0.1325217],[1310.6,3.3426761]],[[1315.1,0.76071065],[1315.2,0.1324017],[1316.6,0.67450936],[1317.1,1.0163795],[1318.9,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926144435,[[1312.9,0.67425951],[1312.6,1.0028028],[1311.4,1.671338],[1310.9,0.1325217],[1310.8,2.3398732]],[[1314.7,0.76106301],[1315.6,0.13235865],[1315.7,0.67450936],[1316.0,1.0163795],[1317.1,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926168350,[[1313.0,1.0028028],[1311.4,1.671338],[1310.9,0.1325217],[1310.5,2.3398732],[1309.3,3.3426761]],[[1315.4,1.18118673],[1315.6,0.13235865],[1316.4,0.67450936],[1316.8,1.0163795],[1318.5,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926205870,[[1312.2,1.0028028],[1310.9,0.1325217],[1310.2,1.671338],[1309.5,2.3398732],[1308.2,3.3426761]],[[1314.5,1.18229922],[1315.0,0.67450936],[1315.3,1.0163795],[1315.6,0.13235865],[1316.5,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926249115,[[1311.9,1.0028028],[1310.9,0.1325217],[1310.3,1.671338],[1309.5,2.3398732],[1308.3,3.3426761]],[[1313.3,0.76122386],[1315.0,0.67450936],[1315.4,1.0163795],[1315.6,0.13235865],[1317.0,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926306362,[[1308.5,1.13560062],[1307.5,2.3398732],[1307.2,1.671338],[1305.2,3.3426761],[1301.4,8.0224226]],[[1310.9,0.7626602],[1312.7,0.67450936],[1313.1,1.0163795],[1314.3,1.6939659],[1314.9,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926343790,[[1307.6,1.13568631],[1306.2,1.671338],[1305.4,2.3398732],[1303.7,3.3426761]],[[1311.5,0.13281302],[1312.0,0.67450936],[1312.4,1.0163795],[1313.8,1.6939659],[1320.4,8.1310363]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926367014,[[1309.8,1.0028028],[1308.8,1.671338],[1308.3,2.3398732],[1307.6,0.13288351],[1307.5,3.3426761]],[[1311.5,0.76274724],[1311.7,0.13275273],[1312.7,0.67450936],[1313.0,1.0163795],[1314.0,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926445072,[[1309.9,1.0028028],[1308.3,1.671338],[1307.6,0.13288351],[1307.5,2.3398732],[1306.2,3.3426761]],[[1312.0,0.13267833],[1313.2,0.67450936],[1313.6,1.0163795],[1315.3,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926483200,[[1307.4,0.13287895],[1307.2,1.0028028],[1305.8,1.671338],[1305.2,2.3398732],[1303.7,5.3482817]],[[1309.5,0.76354604],[1311.7,0.67450936],[1312.0,0.13267833],[1312.1,1.0163795],[1313.5,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926532841,[[1308.1,1.0028028],[1307.1,1.671338],[1306.8,0.132949],[1306.6,2.3398732],[1303.9,3.3426761]],[[1310.1,1.18545357],[1310.5,0.67450936],[1310.8,1.0163795],[1311.8,1.6939659],[1312.0,0.13267833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926543251,[[1306.5,1.0028028],[1305.5,0.13305677],[1305.4,1.671338],[1305.0,2.3398732],[1304.1,3.3426761]],[[1309.1,1.18382675],[1309.9,0.67450936],[1310.2,1.0163795],[1311.3,1.6939659],[1311.7,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926606720,[[1307.0,1.0028028],[1306.1,1.671338],[1305.7,2.3398732],[1305.5,0.13305677],[1305.0,3.3426761]],[[1310.1,0.7631128],[1311.6,0.13280846],[1312.1,0.67450936],[1312.3,1.0163795],[1313.3,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926643644,[[1305.9,1.0028028],[1305.5,0.13305677],[1304.9,1.671338],[1304.3,2.3398732],[1303.0,3.3426761]],[[1310.0,1.18002182],[1310.4,0.67450936],[1310.7,1.0163795],[1311.6,0.13280846],[1311.8,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926681674,[[1306.7,1.0028028],[1305.5,0.13305677],[1304.8,1.671338],[1303.4,2.3398732],[1301.9,3.3426761]],[[1310.2,1.18447379],[1310.5,0.67450936],[1311.0,1.0163795],[1311.6,0.13280846],[1312.9,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926704889,[[1307.2,1.0028028],[1306.0,1.671338],[1305.5,0.13305677],[1305.4,2.3398732],[1304.4,3.3426761]],[[1309.3,1.18524862],[1309.7,0.67450936],[1310.0,1.0163795],[1311.3,1.6939659],[1311.6,0.13280846]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926771348,[[1306.5,1.0028028],[1305.0,3.3426761],[1304.8,1.80449354],[1304.0,2.3398732]],[[1308.1,0.76454139],[1310.1,0.67450936],[1310.5,1.0163795],[1312.2,1.6939659],[1313.0,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926805974,[[1307.0,1.0028028],[1305.3,1.671338],[1304.8,0.13315554],[1304.5,2.3398732],[1302.7,3.3426761]],[[1308.5,0.76438056],[1309.1,0.13297644],[1310.3,0.67450936],[1310.7,1.0163795],[1312.4,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926840814,[[1307.5,1.0028028],[1306.3,1.671338],[1305.7,2.3398732],[1305.6,3.3426761],[1304.8,0.13315554]],[[1310.3,0.76371235],[1310.5,0.13287134],[1311.3,0.67450936],[1311.6,1.0163795],[1312.8,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926878340,[[1309.0,1.0028028],[1307.9,1.671338],[1307.4,2.3398732],[1305.9,3.3426761],[1304.8,5.48143724]],[[1310.1,0.76333005],[1310.5,0.13287134],[1311.8,0.67450936],[1312.1,1.0163795],[1313.2,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926942092,[[1309.1,1.0028028],[1308.0,1.671338],[1307.5,2.3398732],[1306.7,3.3426761],[1304.3,5.3482817]],[[1310.5,0.76328004],[1310.9,0.13282468],[1311.3,0.67450936],[1311.6,1.0163795],[1312.6,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759926977618,[[1305.9,0.13305066],[1305.0,1.0028028],[1303.2,1.671338],[1302.4,2.3398732],[1302.2,3.3426761]],[[1308.7,0.76452138],[1310.1,0.67450936],[1310.6,1.0163795],[1310.9,0.13282468],[1312.3,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927006948,[[1305.7,1.0028028],[1305.6,0.13307458],[1304.8,1.671338],[1304.4,2.3398732],[1302.7,3.3426761]],[[1308.3,0.76461383],[1308.8,0.13307458],[1309.7,0.67450936],[1309.9,1.0163795],[1310.8,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927036569,[[1303.9,1.13600217],[1303.7,1.671338],[1303.1,2.3398732],[1302.3,3.3426761]],[[1306.5,0.76534066],[1308.0,0.67450936],[1308.8,1.82704048],[1309.4,1.0163795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927071508,[[1301.8,0.13349675],[1301.4,1.0028028],[1300.2,1.671338],[1299.8,2.3398732],[1299.0,3.3426761]],[[1306.7,0.76652943],[1307.6,0.67450936],[1307.9,1.0163795],[1308.8,0.13307458],[1309.0,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927135860,[[1304.3,1.0028028],[1302.8,1.671338],[1302.0,2.3398732],[1301.8,0.13349675],[1300.9,3.3426761]],[[1305.8,0.76597253],[1307.6,0.67450936],[1308.0,1.0163795],[1308.8,0.13307458],[1309.5,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927171791,[[1304.5,1.0028028],[1303.0,1.671338],[1302.3,2.3398732],[1301.8,0.13349675],[1301.1,3.3426761]],[[1307.2,1.1846144],[1307.7,0.67450936],[1308.1,1.0163795],[1308.8,0.13307458],[1309.5,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927217324,[[1304.9,1.0028028],[1303.9,1.671338],[1303.1,2.3398732],[1301.8,0.13349675],[1301.5,3.3426761]],[[1306.2,0.76569624],[1306.3,0.13325139],[1307.7,0.67450936],[1307.9,1.0163795],[1308.8,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927230436,[[1304.7,1.0028028],[1303.5,1.671338],[1302.9,2.3398732],[1301.9,3.3426761],[1300.1,5.3482817]],[[1307.3,0.13320141],[1308.5,0.67450936],[1308.8,1.0163795],[1310.1,1.6939659],[1310.6,2.3715522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927308805,[[1306.2,0.68302221],[1305.8,1.0028028],[1304.6,1.671338],[1304.3,2.3398732],[1303.4,3.3426761]],[[1307.4,0.76515539],[1307.5,0.13313873],[1308.7,0.67450936],[1309.1,1.0163795],[1310.1,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927346640,[[1305.7,0.68302221],[1305.2,1.0028028],[1303.4,1.671338],[1302.4,2.3398732],[1301.0,3.3426761]],[[1307.0,0.76532637],[1307.7,0.13312192],[1308.7,0.67450936],[1309.2,1.0163795],[1311.1,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927368962,[[1305.1,1.0028028],[1303.3,1.671338],[1302.8,0.1332315],[1302.3,2.3398732],[1301.0,3.3426761]],[[1306.9,0.76538816],[1307.7,0.13312192],[1308.6,0.67450936],[1309.0,1.0163795],[1310.8,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927404589,[[1306.4,1.0028028],[1305.4,1.671338],[1305.0,2.3398732],[1304.4,3.3426761],[1302.8,0.1332315]],[[1307.5,0.76490764],[1307.7,0.13312192],[1309.0,0.67450936],[1309.2,1.0163795],[1310.1,1.6939659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927548097,[[1306.4,1.0219517],[1305.4,2.3845541],[1305.1,1.7032529],[1304.2,3.4065059],[1300.8,5.4504095]],[[1308.2,0.76476007],[1309.5,1.0116303],[1309.7,0.6744202],[1310.4,1.6860505],[1311.2,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927576519,[[1306.8,1.0219517],[1305.4,1.7032529],[1303.5,2.3845541],[1302.3,3.4065059],[1301.2,6.8130119]],[[1307.8,0.76484037],[1309.3,0.6744202],[1309.5,1.0116303],[1310.4,1.6860505],[1311.4,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927613345,[[1307.2,1.0219517],[1306.3,1.7032529],[1305.8,2.3845541],[1302.7,6.8130119]],[[1310.5,0.6744202],[1310.7,1.0116303],[1311.7,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927636772,[[1307.1,1.0219517],[1305.6,1.7032529],[1304.8,2.3845541],[1303.7,3.4065059],[1300.9,5.4504095]],[[1309.0,0.76420305],[1310.4,0.6744202],[1310.8,1.0116303],[1312.3,1.6860505],[1313.1,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927715435,[[1306.6,1.0219517],[1305.4,2.3845541],[1305.2,1.7032529],[1304.9,0.13301659],[1304.7,3.4065059]],[[1308.7,0.76432909],[1309.0,0.13301659],[1310.4,0.6744202],[1310.8,1.0116303],[1312.2,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927738751,[[1308.0,0.68030649],[1307.8,1.0219517],[1306.7,1.7032529],[1306.2,2.3845541],[1305.3,3.4065059]],[[1308.9,0.76413951],[1309.7,0.13291295],[1310.3,0.6744202],[1310.6,1.0116303],[1311.6,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927789095,[[1307.0,0.68030649],[1306.7,1.0219517],[1305.6,1.7032529],[1305.1,2.3845541],[1304.9,0.13301659]],[[1308.0,0.76471649],[1309.6,0.6744202],[1309.7,0.13291295],[1309.9,1.0116303],[1310.9,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927813414,[[1307.6,0.68030649],[1307.3,1.0219517],[1306.3,1.7032529],[1305.7,2.3845541],[1304.9,0.13301659]],[[1309.4,0.76432428],[1309.7,0.13291295],[1310.1,0.6744202],[1310.3,1.0116303],[1311.4,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927876474,[[1306.8,0.68030649],[1306.5,1.0219517],[1305.3,1.7032529],[1304.9,0.13301659],[1304.7,2.3845541]],[[1308.8,0.76463365],[1309.2,0.6744202],[1309.5,1.0116303],[1309.7,0.13291295],[1311.1,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927912309,[[1305.5,0.68030649],[1305.2,1.0219517],[1304.7,0.13316369],[1303.8,1.7032529],[1303.1,2.3845541]],[[1308.3,0.76540202],[1308.4,0.6744202],[1308.8,1.0116303],[1309.7,0.13291295],[1310.2,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927948238,[[1304.5,0.68030649],[1304.3,1.0219517],[1303.8,0.13324756],[1303.2,1.7032529],[1302.2,2.3845541]],[[1305.8,0.76579875],[1306.9,0.13324935],[1307.7,0.6744202],[1307.9,1.0116303],[1308.9,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759927970863,[[1305.5,0.68030649],[1305.1,1.0219517],[1303.8,0.13324756],[1303.7,1.7032529],[1303.0,2.3845541]],[[1306.4,0.76562215],[1307.1,0.13321925],[1308.2,0.6744202],[1308.5,1.0116303],[1310.0,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928025819,[[1306.0,0.68030649],[1305.6,1.0219517],[1304.1,1.7032529],[1303.8,0.13324756],[1303.4,2.3845541]],[[1307.5,0.76496842],[1308.0,0.13312599],[1309.3,0.6744202],[1309.6,1.0116303],[1311.2,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928070658,[[1304.7,0.68030649],[1304.3,1.0219517],[1303.8,0.13324756],[1302.8,1.7032529],[1302.0,2.3845541]],[[1306.8,0.76559654],[1308.0,0.13312599],[1308.4,0.6744202],[1308.7,1.0116303],[1310.3,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928108986,[[1304.5,1.0219517],[1303.4,1.7032529],[1303.3,0.13330397],[1302.9,2.3845541],[1302.0,3.4065059]],[[1306.7,1.18305701],[1307.0,0.6744202],[1307.3,1.0116303],[1308.0,0.13312599],[1308.4,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928144515,[[1304.7,1.0219517],[1303.3,0.13330397],[1303.2,1.7032529],[1302.5,2.3845541],[1301.4,3.4065059]],[[1306.6,1.1829137],[1307.6,0.6744202],[1308.0,1.14475629],[1309.4,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928206362,[[1305.6,0.68356472],[1305.3,1.0219517],[1304.0,1.7032529],[1303.3,2.51785807],[1299.2,6.8130119]],[[1306.5,0.76543177],[1308.0,0.80754619],[1308.3,1.0116303],[1309.6,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928244893,[[1303.7,0.68356472],[1303.2,1.15525567],[1301.9,1.7032529],[1301.5,2.3845541]],[[1306.0,0.76618032],[1306.6,0.13324272],[1307.4,0.6744202],[1307.8,1.0116303],[1309.6,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928261909,[[1302.9,0.13340259],[1302.8,1.0219517],[1301.0,1.7032529],[1300.0,2.3845541],[1298.8,3.4065059]],[[1306.2,0.41306491],[1306.6,0.13324272],[1307.1,0.6744202],[1307.6,1.0116303],[1309.4,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928304557,[[1304.1,1.0219517],[1302.8,0.13341231],[1302.6,1.7032529],[1301.9,2.3845541],[1300.7,3.4065059]],[[1306.4,1.18333429],[1306.6,0.13324272],[1307.1,0.6744202],[1307.4,1.0116303],[1308.9,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928340370,[[1304.2,1.0219517],[1302.8,0.13341231],[1302.7,1.7032529],[1302.4,3.4065059],[1302.0,2.3845541]],[[1307.0,0.76561643],[1307.1,0.13321721],[1308.3,0.6744202],[1308.6,1.0116303],[1310.1,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928404929,[[1304.7,1.0219517],[1303.6,1.7032529],[1303.2,2.3845541],[1302.8,0.13341231],[1301.9,3.4065059]],[[1306.8,1.18310161],[1307.1,0.13321721],[1307.3,0.6744202],[1307.6,1.0116303],[1308.6,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928441762,[[1305.8,0.68538223],[1305.6,1.0219517],[1304.7,1.7032529],[1304.0,2.3845541],[1302.8,0.13341231]],[[1306.6,0.76551073],[1307.1,0.13321721],[1307.8,0.6744202],[1308.0,1.0116303],[1308.9,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928480387,[[1305.4,0.68538223],[1305.2,1.0219517],[1304.3,1.7032529],[1303.3,2.3845541],[1303.2,0.13325905]],[[1306.8,0.76577085],[1307.3,0.80757548],[1307.5,1.0116303],[1308.9,1.6860505],[1322.8,8.0930424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928526122,[[1305.5,0.68538223],[1305.2,1.0219517],[1303.8,1.7032529],[1303.2,0.13325905],[1302.8,2.3845541]],[[1306.9,0.76563043],[1307.3,0.13315528],[1307.7,0.6744202],[1308.1,1.0116303],[1309.7,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928583062,[[1303.2,0.68167941],[1302.8,1.0225191],[1302.7,0.13340975],[1301.2,1.7032529],[1300.4,2.3845541]],[[1305.3,0.76646438],[1306.9,0.66970819],[1307.3,1.13771748],[1308.9,1.6860505],[1309.7,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928605786,[[1303.5,0.68167941],[1303.2,1.0225191],[1302.5,0.13336629],[1302.0,1.7032529],[1301.5,2.3845541]],[[1304.8,0.76648634],[1306.0,0.66970819],[1306.3,1.0045622],[1307.3,0.13315528],[1307.5,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928643300,[[1303.4,0.68167941],[1302.9,1.0225191],[1302.0,0.13344351],[1301.1,1.7032529],[1300.2,2.3845541]],[[1305.6,0.76664797],[1306.5,0.66970819],[1307.0,1.0045622],[1307.3,0.13315528],[1308.8,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928680225,[[1303.9,0.68167941],[1303.6,1.0225191],[1302.6,1.7032529],[1302.2,2.3845541],[1301.8,0.13344556]],[[1304.6,0.76665433],[1305.4,0.13338776],[1306.2,0.66970819],[1306.5,1.0045622],[1307.5,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928745483,[[1302.9,0.68167941],[1302.5,1.0225191],[1301.6,0.13347729],[1301.0,1.7032529],[1300.3,2.3845541]],[[1305.7,0.76653452],[1306.5,0.13323813],[1306.7,0.66970819],[1307.1,1.0045622],[1308.5,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928765698,[[1300.1,0.13363311],[1299.6,0.68167941],[1299.3,1.0225191],[1298.1,1.7032529],[1297.5,2.3845541]],[[1304.4,0.767928],[1304.7,0.66970819],[1305.0,1.0045622],[1306.2,1.6860505],[1306.5,0.13323813]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928817032,[[1297.2,0.68167941],[1296.9,1.0225191],[1296.8,0.13397265],[1295.8,1.7032529],[1295.2,2.3845541]],[[1300.3,0.76956531],[1302.1,0.66970819],[1302.4,1.0045622],[1303.4,1.6860505],[1303.7,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928839946,[[1298.6,0.68167941],[1298.2,1.0225191],[1296.9,1.7032529],[1296.8,0.13397265],[1296.3,2.3845541]],[[1300.2,0.76958618],[1301.1,0.66970819],[1301.4,1.0045622],[1302.8,1.6860505],[1303.4,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928874775,[[1296.0,0.68167941],[1295.7,1.0225191],[1294.6,1.7032529],[1294.1,0.13427713],[1294.0,2.3845541]],[[1299.3,0.77036425],[1301.4,0.66970819],[1301.7,1.0045622],[1302.9,1.6860505],[1303.0,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928937830,[[1297.1,0.68167941],[1296.8,1.0225191],[1295.7,1.7032529],[1295.1,2.3845541],[1294.2,3.4065059]],[[1298.5,0.13411774],[1299.7,0.66970819],[1300.0,1.0045622],[1301.1,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928974056,[[1296.7,0.68167941],[1296.3,1.0225191],[1294.5,1.7032529],[1293.5,2.3845541],[1292.1,3.4065059]],[[1300.0,0.77004267],[1300.1,0.13395409],[1301.1,0.66970819],[1301.5,1.0045622],[1303.3,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759928998182,[[1297.6,0.68167941],[1297.3,1.0225191],[1295.7,1.7032529],[1294.8,2.3845541],[1293.5,3.4065059]],[[1299.0,0.77016772],[1300.1,0.13395409],[1300.9,0.66970819],[1301.3,1.0045622],[1302.9,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929074040,[[1297.8,0.68167941],[1297.5,1.0225191],[1296.2,1.7032529],[1295.6,2.3845541],[1295.2,3.4065059]],[[1299.8,0.76991064],[1301.0,0.80355975],[1301.2,1.0045622],[1302.4,1.6860505],[1302.9,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929110070,[[1298.1,0.68167941],[1297.8,1.0225191],[1296.6,1.7032529],[1296.0,2.3845541],[1294.9,3.54055906]],[[1300.9,0.76920212],[1301.2,0.13379649],[1302.2,0.66970819],[1302.6,1.0045622],[1303.8,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929133982,[[1298.4,0.68167941],[1298.0,1.0225191],[1296.4,1.7032529],[1295.6,2.3845541],[1294.9,0.13405316]],[[1301.2,0.13379649],[1301.9,0.66970819],[1302.3,1.0045622],[1303.9,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929169016,[[1300.5,0.68167941],[1300.0,1.0225191],[1299.6,1.7032529],[1299.2,2.3845541],[1298.5,3.4065059]],[[1302.1,0.76821748],[1302.7,0.13364594],[1304.2,0.66970819],[1304.6,1.0045622],[1305.1,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929206043,[[1301.4,0.68167941],[1301.2,1.0225191],[1300.2,1.7032529],[1299.9,2.3845541],[1299.2,3.4065059]],[[1304.0,0.76724425],[1304.2,0.13354747],[1305.5,0.66970819],[1305.7,1.0045622],[1306.6,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929258893,[[1302.1,0.68167941],[1301.8,1.0225191],[1300.7,1.7032529],[1300.1,2.3845541],[1299.2,3.4065059]],[[1304.5,0.7671407],[1305.3,0.66970819],[1305.5,0.13341282],[1305.6,1.0045622],[1306.7,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929307026,[[1304.0,0.68167941],[1303.7,1.0225191],[1302.4,1.7032529],[1301.7,2.3845541],[1300.4,3.4065059]],[[1306.1,0.76606248],[1306.5,0.13328227],[1307.4,0.66970819],[1307.8,1.0045622],[1309.1,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929344480,[[1304.5,0.68167941],[1304.3,1.0225191],[1303.4,1.7032529],[1302.7,2.3845541],[1302.0,3.4065059]],[[1305.7,0.76594297],[1306.7,0.13327844],[1307.5,0.66970819],[1307.7,1.0045622],[1308.6,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929367699,[[1305.5,0.68167941],[1305.2,1.0225191],[1304.1,1.7032529],[1303.5,2.3845541],[1302.3,3.4065059]],[[1306.4,0.7653828],[1307.2,0.13314891],[1308.1,0.66970819],[1308.4,1.0045622],[1309.6,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929446868,[[1301.0,0.68167941],[1300.8,1.0225191],[1299.9,1.7032529],[1299.4,2.3845541],[1298.6,3.4065059]],[[1304.9,0.7675198],[1305.0,0.66970819],[1305.2,1.0045622],[1306.1,1.6860505],[1306.6,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929473289,[[1301.8,0.68167941],[1301.4,1.0225191],[1300.0,1.7032529],[1299.7,2.3845541],[1298.9,3.4065059]],[[1304.7,1.43726657],[1305.1,1.0045622],[1306.2,2.3604707],[1306.5,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929505321,[[1303.2,0.68167941],[1303.0,1.0225191],[1302.2,1.7032529],[1301.7,2.3845541],[1300.2,3.4065059]],[[1304.0,0.76724068],[1305.2,0.66970819],[1305.4,1.0045622],[1306.3,1.6860505],[1306.7,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929543439,[[1302.9,0.68167941],[1302.5,1.0225191],[1300.8,1.7032529],[1300.0,2.3845541],[1298.7,3.4065059]],[[1304.1,0.7669661],[1305.9,0.66970819],[1306.3,1.0045622],[1307.2,0.13314891],[1308.0,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929608284,[[1303.7,0.68167941],[1303.4,1.0225191],[1302.3,1.7032529],[1301.7,2.3845541],[1301.0,3.4065059]],[[1304.9,0.76663529],[1306.3,0.66970819],[1306.6,1.0045622],[1307.7,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929643908,[[1302.5,0.68167941],[1302.2,1.0225191],[1301.1,1.7032529],[1300.6,2.3845541],[1298.1,3.4065059]],[[1305.6,0.76697718],[1306.0,0.66970819],[1306.2,1.13792798],[1307.3,1.6860505],[1307.8,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929679932,[[1303.6,0.68167941],[1303.3,1.0225191],[1302.1,1.7032529],[1301.2,2.3845541],[1300.6,0.13338827]],[[1305.5,0.76659455],[1306.2,0.80307397],[1306.5,1.0045622],[1307.8,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929712455,[[1296.5,0.13392368],[1295.4,1.7032529],[1295.0,2.3845541],[1294.3,3.4065059],[1291.8,5.4504095]],[[1301.2,0.13389173],[1302.8,0.67637801],[1303.0,1.01456702],[1304.1,1.6860505],[1304.6,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929790811,[[1296.5,0.13392368],[1295.2,1.7032529],[1295.1,2.3845541],[1294.6,3.4065059],[1293.0,5.4504095]],[[1301.0,1.22341435],[1301.5,0.67637801],[1301.9,1.01456702],[1302.5,1.6860505],[1303.0,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929813337,[[1296.5,0.13392368],[1295.4,1.7032529],[1294.5,2.3845541],[1293.5,5.4504095],[1292.4,3.4065059]],[[1301.3,1.22806118],[1301.5,0.67637801],[1301.9,1.01456702],[1302.3,0.13377798],[1303.7,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929850163,[[1297.8,1.7032529],[1297.2,2.3845541],[1296.5,0.13392368],[1296.4,3.4065059],[1294.7,6.8130119]],[[1302.0,1.22864958],[1302.1,0.67637801],[1302.3,0.13377798],[1302.4,1.01456702],[1303.5,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929885706,[[1299.1,1.7032529],[1298.7,2.3845541],[1297.8,3.4065059],[1296.5,0.13392368],[1295.4,5.4504095]],[[1302.7,0.13372041],[1303.2,0.67637801],[1303.5,1.01456702],[1304.5,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929950156,[[1297.4,0.13375433],[1297.2,1.7032529],[1296.8,2.3845541],[1296.0,3.4065059],[1294.4,5.4504095]],[[1301.9,1.22773584],[1302.0,0.67637801],[1302.3,1.01456702],[1302.5,0.13375433],[1303.2,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759929958463,[[1297.8,1.7032529],[1297.4,0.13375433],[1297.2,2.3845541],[1296.4,3.4065059],[1294.9,5.4504095]],[[1302.1,0.67637801],[1302.4,1.01456702],[1302.5,0.13375433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930009006,[[1298.2,1.7032529],[1297.7,2.3845541],[1297.4,0.13375433],[1296.7,3.4065059],[1295.7,5.4504095]],[[1301.8,1.22986703],[1302.3,0.67637801],[1302.5,0.13375433],[1302.6,1.01456702],[1303.8,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930046426,[[1297.4,0.13375433],[1296.9,1.7032529],[1296.3,2.3845541],[1295.3,3.4065059],[1294.2,5.4504095]],[[1301.1,1.23028747],[1301.6,0.67637801],[1301.9,1.01456702],[1302.5,0.13375433],[1303.1,1.6860505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930083860,[[1297.4,0.13375433],[1296.4,1.7032529],[1296.1,5.79106],[1294.8,5.4504095]],[[1300.2,1.23006365],[1301.1,0.67637801],[1301.5,1.01456702],[1303.2,1.6860505],[1304.0,2.3604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930168327,[[1297.5,0.13394893],[1295.2,5.4504095],[1294.0,6.8130119],[1293.2,8.1756143],[1291.6,9.5382167]],[[1301.8,0.13382376],[1307.1,5.3953616],[1308.3,6.744202],[1309.4,8.0930424],[1310.6,9.4418828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930292838,[[1297.5,0.13394893],[1296.5,5.4504095],[1295.4,6.8130119],[1294.9,8.1756143],[1292.9,9.5382167]],[[1304.5,0.13370448],[1308.0,5.3953616],[1310.2,6.744202],[1310.3,8.0930424],[1311.5,9.4418828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930444677,[[1303.9,1.7109278],[1303.8,2.39529892],[1302.9,3.4218556],[1301.4,5.4504095],[1299.3,8.1756143]],[[1306.8,0.76530465],[1307.6,0.68242053],[1307.9,1.02363079],[1309.1,1.70605132],[1309.5,0.13321823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930491012,[[1299.0,1.7109278],[1298.2,2.39529892],[1298.1,0.13359105],[1297.3,5.4504095],[1297.0,3.4218556]],[[1305.5,1.22070061],[1305.7,0.68242053],[1306.1,1.02363079],[1307.6,1.70605132],[1308.3,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930527631,[[1301.2,1.7109278],[1300.5,2.39529892],[1299.3,3.4218556],[1299.2,0.13352287],[1298.6,5.4504095]],[[1305.4,1.22557554],[1306.4,0.68242053],[1306.7,1.02363079],[1308.3,1.70605132],[1309.0,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930550547,[[1300.5,1.7109278],[1299.9,2.39529892],[1299.2,0.13352287],[1298.2,3.4218556],[1297.4,5.4504095]],[[1304.8,1.22805269],[1304.9,0.68242053],[1305.2,1.02363079],[1306.3,1.70605132],[1307.0,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930586688,[[1305.0,0.5105289],[1304.6,0.6807052],[1304.3,1.02105781],[1302.9,1.7109278],[1302.5,2.39529892]],[[1307.0,0.7657949],[1307.3,0.13330984],[1308.8,0.68242053],[1309.2,1.02363079],[1310.7,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930621906,[[1305.6,0.5105289],[1305.1,0.6807052],[1304.6,1.02105781],[1302.7,1.7109278],[1301.3,2.39529892]],[[1306.8,0.76546007],[1307.3,0.13330984],[1309.2,0.68242053],[1309.7,1.02363079],[1311.8,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930661334,[[1306.5,0.51032542],[1306.1,0.6807052],[1305.8,1.02105781],[1304.6,1.7109278],[1303.9,2.39529892]],[[1307.5,0.76513668],[1307.8,0.13315095],[1309.5,0.68242053],[1309.8,1.02363079],[1311.1,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930721792,[[1301.2,0.51032542],[1301.0,0.6807052],[1300.7,1.02105781],[1300.1,0.13359028],[1299.4,1.7109278]],[[1304.3,0.76734024],[1306.9,0.68242053],[1307.2,1.02363079],[1308.2,1.70605132],[1308.9,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930745920,[[1303.1,0.51032542],[1302.9,0.6807052],[1302.6,1.02105781],[1301.4,1.7109278],[1300.8,2.39529892]],[[1304.5,0.76717671],[1306.3,0.68242053],[1306.6,1.02363079],[1307.7,1.70605132],[1307.8,0.13315095]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930781238,[[1304.3,0.51032542],[1303.9,0.6807052],[1303.4,1.02105781],[1301.5,1.7109278],[1300.6,2.39529892]],[[1307.5,0.76626402],[1307.8,0.13315095],[1308.4,0.68242053],[1308.8,1.02363079],[1310.6,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930856810,[[1303.4,0.50627283],[1303.0,0.6807052],[1302.6,1.02105781],[1301.0,1.7109278],[1300.2,2.39529892]],[[1306.7,0.68242053],[1307.1,1.02363079],[1307.8,0.13315095],[1308.8,1.70605132],[1313.2,5.3953616]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930880237,[[1303.4,0.50627283],[1303.0,0.6807052],[1302.7,1.02105781],[1301.3,1.7109278],[1300.4,2.39529892]],[[1304.0,0.76702791],[1305.6,0.68242053],[1305.7,0.13337447],[1306.0,1.02363079],[1307.3,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930937874,[[1302.4,0.50830316],[1302.2,0.6807052],[1302.0,1.02105781],[1301.0,1.7109278],[1300.6,2.39529892]],[[1303.2,0.76751014],[1304.5,0.13356233],[1305.0,0.68242053],[1305.2,1.02363079],[1306.1,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759930953104,[[1302.6,0.50830316],[1302.3,0.6807052],[1301.9,1.02105781],[1300.6,1.7109278],[1300.2,0.13356233]],[[1303.7,0.76761188],[1304.5,0.13356233],[1305.3,0.68242053],[1305.7,1.02363079],[1307.0,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931016856,[[1299.3,0.51242638],[1299.0,0.6807052],[1298.7,1.02105781],[1298.0,0.13385516],[1297.6,1.7109278]],[[1303.4,0.76896387],[1303.6,0.68242053],[1303.9,1.02363079],[1304.5,0.13356233],[1305.5,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931052477,[[1299.4,0.51242638],[1299.1,0.6807052],[1298.0,0.13385516],[1297.5,4.10622672]],[[1303.4,1.02363079],[1304.3,1.70605132],[1304.5,0.13356233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931074394,[[1300.1,0.51242638],[1299.7,0.6807052],[1299.3,1.02105781],[1298.3,2.39529892],[1297.8,1.7109278]],[[1302.5,0.76847464],[1303.4,0.68242053],[1303.5,1.02363079],[1304.5,0.13356233],[1304.6,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931110529,[[1298.4,0.51242638],[1298.1,0.6807052],[1297.8,1.02105781],[1296.8,0.13396234],[1296.6,1.7109278]],[[1301.2,0.68242053],[1301.5,1.02363079],[1302.2,0.13372554],[1302.7,1.70605132],[1303.3,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931171763,[[1293.3,0.51242638],[1292.9,0.6807052],[1292.6,1.02105781],[1291.3,0.13449119],[1291.0,1.7109278]],[[1297.5,0.77232052],[1298.9,0.68242053],[1299.2,1.02363079],[1300.9,1.70605132],[1301.3,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931211910,[[1295.7,0.51242638],[1295.3,0.6807052],[1295.0,1.02105781],[1294.0,2.39529892],[1293.7,1.7109278]],[[1297.6,0.77162388],[1299.1,0.68242053],[1299.4,1.02363079],[1299.9,1.70605132],[1300.4,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931247529,[[1295.5,0.51242638],[1295.2,0.6807052],[1294.8,1.02105781],[1293.6,2.39529892],[1293.5,1.7109278]],[[1297.1,0.7718797],[1298.3,0.68242053],[1298.6,1.02363079],[1300.0,1.70605132],[1300.7,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931283964,[[1297.4,0.50682728],[1297.0,0.6807052],[1296.6,1.02105781],[1294.7,1.7109278],[1292.8,2.39529892]],[[1300.2,0.77000496],[1302.2,0.13372554],[1302.6,0.68242053],[1303.0,1.02363079],[1304.6,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931346520,[[1299.9,0.50475613],[1299.6,0.6807052],[1299.2,1.02105781],[1297.8,1.7109278],[1297.0,2.39529892]],[[1302.7,0.76841995],[1303.2,0.13373377],[1305.5,0.68242053],[1305.8,1.02363079],[1307.2,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931382344,[[1300.8,0.50475613],[1300.5,0.6807052],[1300.3,1.02105781],[1299.3,1.7109278],[1298.0,2.39529892]],[[1302.1,0.76869244],[1302.9,0.68242053],[1303.1,1.02363079],[1303.2,0.13373377],[1304.8,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931428591,[[1301.8,0.50921844],[1301.5,0.68356997],[1301.2,1.02105781],[1299.9,1.7109278],[1299.4,5.81715452]],[[1304.4,0.76761229],[1304.6,0.1334118],[1306.2,0.68242053],[1306.5,1.02363079],[1307.8,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931440595,[[1302.4,0.50921844],[1301.9,0.68356997],[1301.4,1.02105781],[1299.2,1.7109278],[1298.2,9.20831082]],[[1304.0,0.76744331],[1304.6,0.1334118],[1306.9,0.68242053],[1307.4,1.02363079],[1309.4,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931477326,[[1303.7,0.50915076],[1303.3,0.68356997],[1302.9,1.02105781],[1301.3,1.7109278],[1300.5,2.39529892]],[[1304.5,0.76685107],[1305.7,0.1333714],[1306.9,0.68242053],[1307.3,1.02363079],[1308.9,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931540089,[[1302.3,0.50915076],[1302.0,0.68356997],[1301.8,1.02105781],[1300.8,1.7109278],[1300.3,2.39529892]],[[1303.0,0.76760954],[1305.1,0.68242053],[1305.4,1.02363079],[1305.7,0.1333714],[1306.3,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931577014,[[1304.1,0.50915076],[1303.9,0.68356997],[1303.7,1.02105781],[1301.1,1.7109278],[1300.3,2.39529892]],[[1304.6,0.76670202],[1305.7,0.1333714],[1307.0,0.68242053],[1307.2,1.02363079],[1308.1,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931597835,[[1304.1,0.50915076],[1303.8,0.68356997],[1303.5,1.02105781],[1302.3,1.7109278],[1301.7,2.39529892]],[[1305.2,0.76658045],[1305.7,0.1333714],[1307.3,0.68242053],[1307.6,1.02363079],[1308.9,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931635363,[[1305.3,0.50915076],[1304.9,0.68356997],[1304.6,1.02105781],[1303.4,1.7109278],[1302.8,2.39529892]],[[1306.7,0.76585357],[1306.8,0.13324501],[1308.4,0.68242053],[1308.8,1.02363079],[1310.1,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931712622,[[1305.6,0.50875731],[1305.2,0.67834308],[1304.9,1.02105781],[1303.7,1.7109278],[1303.1,2.39529892]],[[1306.3,0.76582555],[1306.8,0.13318917],[1308.0,0.68242053],[1308.3,1.02363079],[1309.7,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931735742,[[1304.3,0.50875731],[1303.9,0.67834308],[1303.6,1.02105781],[1302.6,1.7109278],[1302.0,2.39529892]],[[1305.5,0.76656229],[1306.8,0.13318917],[1307.0,0.68242053],[1307.4,1.02363079],[1308.6,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931771972,[[1305.4,0.50705785],[1305.0,0.67834308],[1304.5,1.02105781],[1302.9,1.7109278],[1302.1,2.39529892]],[[1306.3,0.76588657],[1306.8,0.13318917],[1308.4,0.68242053],[1308.9,1.02363079],[1310.5,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931809706,[[1305.5,0.50705785],[1305.2,0.67834308],[1304.9,1.02105781],[1303.6,1.7109278],[1302.9,2.39529892]],[[1306.3,0.76591079],[1307.2,0.13315834],[1308.1,0.68242053],[1308.4,1.02363079],[1309.7,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931877064,[[1306.2,0.50705785],[1305.8,0.67834308],[1305.4,1.02105781],[1303.9,1.7109278],[1303.1,2.39529892]],[[1306.9,0.76529216],[1308.0,0.13306287],[1309.5,0.68242053],[1309.9,1.02363079],[1311.4,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931909690,[[1308.2,0.50705785],[1307.8,0.67834308],[1307.4,1.02105781],[1305.9,1.7109278],[1305.2,2.39529892]],[[1308.8,0.76433881],[1309.3,0.13299067],[1311.1,0.68242053],[1311.5,1.02363079],[1313.1,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931933117,[[1308.8,0.50705785],[1308.5,0.67834308],[1308.2,1.02105781],[1307.1,1.7109278],[1306.5,2.39529892]],[[1310.9,0.13276134],[1313.8,0.68242053],[1314.1,1.02363079],[1315.2,1.70605132],[1315.8,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759931968849,[[1309.0,0.50705785],[1308.5,0.67834308],[1308.1,1.02105781],[1306.4,1.7109278],[1305.5,2.39529892]],[[1309.9,0.7635535],[1313.1,0.68242053],[1313.6,1.02363079],[1313.7,0.13269502],[1315.2,1.70605132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932043227,[[1314.9,0.64612294],[1314.5,0.99749488],[1313.0,1.7109278],[1312.4,2.39529892],[1310.0,3.4218556]],[[1319.1,0.13202898],[1320.9,0.7586934],[1321.7,0.66966103],[1322.1,1.00449155],[1323.0,1.6801091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932065852,[[1314.4,0.64612294],[1314.1,0.99749488],[1313.3,2.39529892],[1312.7,1.7109278],[1312.6,3.4218556]],[[1320.2,0.75922783],[1320.3,0.80162792],[1320.6,1.00449155],[1321.3,1.6801091],[1321.7,2.38847185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932109905,[[1318.3,0.64612294],[1318.0,0.99749488],[1316.9,2.39529892],[1316.7,1.7109278],[1315.9,3.4218556]],[[1320.3,0.75771494],[1320.8,0.13181469],[1321.9,0.66966103],[1322.2,1.00449155],[1323.5,1.6801091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932136030,[[1318.1,0.48838471],[1317.7,0.64612294],[1317.4,0.99749488],[1316.5,1.7109278],[1315.6,2.39529892]],[[1321.7,0.13172612],[1322.3,0.66966103],[1324.1,1.6801091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932197587,[[1314.3,0.64612294],[1314.0,0.99749488],[1312.6,1.7109278],[1311.9,2.39529892],[1311.6,3.4218556]],[[1319.2,0.75937246],[1320.4,0.66966103],[1320.7,1.00449155],[1321.7,0.13172612],[1322.1,1.6801091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932233220,[[1316.4,0.48795436],[1316.1,0.64612294],[1315.9,0.99749488],[1314.1,1.7109278],[1314.0,2.39529892]],[[1318.7,0.759259],[1319.8,0.66966103],[1320.0,1.00449155],[1321.0,1.6801091],[1321.7,0.13172612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932257536,[[1317.3,0.48721804],[1316.8,0.49072946],[1316.4,0.65430595],[1316.0,0.98145893],[1314.4,1.6357648]],[[1318.5,0.75935962],[1321.7,0.13172612],[1323.2,1.6707563],[1324.0,2.3390589],[1325.2,3.3415127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932292662,[[1319.8,0.47815396],[1319.5,0.49072946],[1319.1,0.65430595],[1318.7,0.98145893],[1317.2,1.6357648]],[[1321.5,0.75762257],[1321.7,0.13172612],[1326.4,1.6707563],[1327.2,2.3390589],[1328.3,3.3415127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932341010,[[1319.7,0.49132758],[1319.3,0.49609282],[1319.0,0.65430595],[1318.6,0.98145893],[1317.2,1.6357648]],[[1322.0,0.75800047],[1322.6,1.6707563],[1323.1,2.3390589],[1323.3,0.1317002],[1323.8,3.3415127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932391144,[[1319.6,0.48967662],[1319.2,0.49629059],[1318.8,0.65430595],[1318.5,0.98145893],[1317.1,1.6357648]],[[1322.2,0.75800711],[1323.3,0.1317002],[1324.0,1.6707563],[1324.9,2.3390589],[1325.8,3.3415127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932426072,[[1318.0,0.48845705],[1317.8,0.49629059],[1317.5,0.65430595],[1317.1,0.98145893],[1315.2,1.6357648]],[[1321.5,0.75877713],[1323.3,0.1317002],[1323.4,1.6707563],[1324.0,2.3390589],[1325.2,3.3415127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932448793,[[1317.0,0.49629059],[1316.6,0.65430595],[1316.2,0.98145893],[1314.4,1.6357648]],[[1320.5,0.75915862],[1323.0,1.6707563],[1323.3,0.1317002],[1323.6,2.3390589],[1324.9,3.3415127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932526653,[[1317.2,0.48997348],[1316.7,0.49294221],[1316.3,0.65430595],[1315.9,0.98145893],[1314.5,1.6357648]],[[1317.8,0.75952186],[1320.7,1.6707563],[1320.8,0.13200394],[1321.4,5.6805716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932566689,[[1315.8,0.48833016],[1315.7,0.49294221],[1315.3,0.65430595],[1314.9,0.98145893],[1313.9,0.13220076]],[[1320.7,0.76003823],[1320.8,0.13200394],[1320.9,1.6707563],[1321.6,2.3390589],[1322.9,3.3415127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932600311,[[1314.6,0.48816903],[1314.5,0.49294221],[1314.1,0.65430595],[1313.8,0.98145893],[1312.4,1.6357648]],[[1318.6,0.76081333],[1319.6,1.6707563],[1320.3,2.3390589],[1320.5,3.3415127],[1320.8,0.13200394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932623734,[[1311.2,0.49645911],[1310.8,0.65430595],[1310.3,0.98145893],[1310.2,0.13254113],[1308.6,1.6357648]],[[1314.7,0.76145657],[1315.9,0.67191023],[1316.3,1.0078653],[1317.9,1.6707563],[1318.9,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932658866,[[1313.7,0.49645911],[1313.4,0.65430595],[1313.1,0.98145893],[1311.7,1.6357648],[1311.1,2.2900708]],[[1316.6,0.76095305],[1317.0,0.67191023],[1317.3,1.0078653],[1318.7,1.6707563],[1319.4,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932723017,[[1308.4,0.49645911],[1308.1,0.65430595],[1307.8,0.98145893],[1307.4,0.13288047],[1306.4,1.6357648]],[[1311.6,0.76343199],[1312.3,0.13279427],[1313.9,0.67191023],[1314.2,1.0078653],[1315.5,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932757841,[[1309.0,0.49645911],[1308.7,0.65430595],[1308.4,0.98145893],[1307.3,1.6357648],[1306.8,2.2900708]],[[1311.3,0.76353117],[1312.3,0.13279427],[1312.6,0.67191023],[1312.9,1.0078653],[1314.1,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932782058,[[1309.8,0.49645911],[1309.5,0.65430595],[1309.1,0.98145893],[1308.7,1.6357648],[1308.2,2.2900708]],[[1312.7,0.76267519],[1313.6,0.13259088],[1315.5,0.67191023],[1315.8,1.0078653],[1317.2,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932832494,[[1308.9,0.49645911],[1308.5,0.65430595],[1308.1,0.98145893],[1306.5,1.6357648],[1306.4,2.2900708]],[[1312.7,0.76361971],[1312.8,0.67191023],[1313.2,1.0078653],[1313.6,0.13259088],[1314.5,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932889646,[[1308.2,0.49645911],[1307.9,0.65430595],[1307.6,0.98145893],[1306.3,1.6357648],[1305.7,2.2900708]],[[1309.3,0.7639639],[1311.3,0.67191023],[1311.7,1.0078653],[1312.9,1.6707563],[1313.6,2.47164978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932911663,[[1302.4,0.13341998],[1300.8,0.65430595],[1300.4,0.98145893],[1299.0,1.6357648],[1298.2,2.2900708]],[[1306.4,0.76646443],[1306.5,0.13337447],[1307.9,0.67191023],[1308.3,1.0078653],[1310.0,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759932949002,[[1301.6,0.65430595],[1301.3,0.98145893],[1301.2,0.13344326],[1300.1,1.6357648],[1299.5,2.2900708]],[[1306.5,0.13337447],[1308.5,0.67191023],[1308.8,1.0078653],[1310.0,1.6707563],[1310.6,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933015055,[[1304.8,0.65430595],[1304.5,0.98145893],[1303.2,1.6357648],[1302.6,2.2900708],[1301.6,5.2344476]],[[1306.7,0.76565062],[1306.9,0.13319172],[1308.1,0.67191023],[1308.4,1.0078653],[1309.7,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933055685,[[1306.5,0.65430595],[1306.2,0.98145893],[1305.3,1.6357648],[1304.9,2.2900708],[1302.7,3.2715297]],[[1307.7,0.76498097],[1307.9,0.13316063],[1308.8,0.67191023],[1309.1,1.0078653],[1310.0,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933073399,[[1306.4,0.65430595],[1306.1,0.98145893],[1305.0,1.6357648],[1304.5,2.2900708],[1303.6,3.2715297]],[[1309.0,0.13304507],[1310.0,0.67191023],[1310.3,1.0078653],[1311.4,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933115524,[[1306.7,0.65430595],[1306.4,0.98145893],[1305.5,1.6357648],[1305.1,2.2900708],[1304.3,3.2715297]],[[1308.9,0.76485551],[1309.2,0.67191023],[1309.4,1.14088189],[1310.3,1.6707563],[1310.8,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933151453,[[1305.0,0.65430595],[1304.7,0.98145893],[1303.5,1.6357648],[1303.1,2.2900708],[1302.6,3.2715297]],[[1307.6,0.76547538],[1308.6,0.67191023],[1308.9,1.0078653],[1309.4,0.13301659],[1310.0,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933187771,[[1306.6,0.65430595],[1306.3,0.98145893],[1305.0,1.6357648],[1303.8,2.2900708],[1303.0,3.2715297]],[[1308.5,0.76495556],[1309.2,0.67191023],[1309.4,1.14088189],[1310.4,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933251405,[[1305.9,0.65430595],[1305.5,0.98145893],[1304.2,1.6357648],[1303.8,2.2900708],[1303.4,3.2715297]],[[1308.7,0.76515725],[1308.9,0.67191023],[1309.3,1.0078653],[1309.4,0.13301659],[1310.6,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933287442,[[1303.9,0.65430595],[1303.7,0.98145893],[1302.7,1.6357648],[1302.3,0.13326823],[1302.2,2.2900708]],[[1306.3,0.76628829],[1307.0,0.67191023],[1307.2,1.0078653],[1307.3,0.13320243],[1308.2,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933331977,[[1303.8,0.65430595],[1303.6,0.98145893],[1302.7,1.6357648],[1302.3,2.2900708],[1301.5,3.2715297]],[[1305.6,0.76651486],[1306.3,0.67191023],[1306.5,1.0078653],[1307.4,1.6707563],[1307.9,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933387624,[[1302.6,0.65430595],[1302.3,0.98145893],[1300.9,1.6357648],[1300.2,2.2900708],[1299.1,3.2715297]],[[1304.3,0.76707174],[1305.5,0.67191023],[1305.8,1.0078653],[1307.2,1.6707563],[1307.9,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933424855,[[1301.5,0.65430595],[1301.1,0.98145893],[1299.6,1.6357648],[1298.8,2.2900708],[1297.8,3.2715297]],[[1303.5,0.76754106],[1304.8,0.67191023],[1305.2,1.0078653],[1306.8,1.6707563],[1307.5,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933447665,[[1301.4,0.65430595],[1301.1,0.98145893],[1299.6,3.9258356],[1298.8,3.2715297]],[[1303.3,0.76781128],[1304.1,0.67191023],[1304.5,1.0078653],[1305.9,1.6707563],[1306.6,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933483195,[[1302.2,0.65430595],[1301.9,0.98145893],[1300.4,1.6357648],[1299.7,2.2900708],[1299.3,5.2344476]],[[1304.1,0.76745832],[1304.9,0.67191023],[1305.3,1.0078653],[1306.7,1.6707563],[1307.5,2.3390589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933519339,[[1301.7,0.65430595],[1301.4,0.98145893],[1300.8,0.13360438],[1300.2,1.6357648],[1300.0,2.2900708]],[[1303.1,0.76774216],[1303.2,0.13356438],[1304.4,0.67191023],[1304.7,1.0078653],[1305.8,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933567171,[[1299.7,0.65430595],[1299.4,0.98145893],[1299.1,0.13379289],[1298.1,1.6357648],[1297.5,2.2900708]],[[1302.4,0.76849996],[1303.2,0.13356438],[1303.4,0.67191023],[1303.7,1.0078653],[1305.0,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933621205,[[1301.8,0.65430595],[1301.5,0.98145893],[1300.3,1.6357648],[1299.8,2.2900708],[1298.9,8.5059773]],[[1304.8,0.76692376],[1305.3,0.13343737],[1305.8,0.67191023],[1306.1,1.0078653],[1307.4,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933644023,[[1301.4,0.65430595],[1301.1,0.98145893],[1299.8,1.6357648],[1299.2,2.2900708],[1298.3,3.2715297]],[[1304.6,0.76717921],[1305.3,0.13343737],[1306.0,0.67191023],[1306.3,1.0078653],[1307.5,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933679452,[[1302.6,0.65430595],[1302.2,0.98145893],[1301.1,2.2900708],[1300.9,1.6357648],[1299.0,3.2715297]],[[1305.1,0.76729084],[1305.2,0.67191023],[1305.3,0.13343737],[1305.5,1.0078653],[1306.8,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933758329,[[1302.2,0.65430595],[1302.0,0.98145893],[1301.0,1.6357648],[1300.5,2.2900708],[1300.1,3.2715297]],[[1303.7,0.76735839],[1304.6,0.67191023],[1304.9,1.0078653],[1305.3,0.13343737],[1305.8,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933780345,[[1300.5,0.65430595],[1300.3,0.98145893],[1299.8,0.13360336],[1299.3,1.6357648],[1298.8,2.2900708]],[[1302.6,0.76794288],[1303.9,0.67191023],[1304.1,1.0078653],[1305.1,1.6707563],[1305.3,0.13343737]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933816675,[[1302.0,0.65430595],[1301.7,0.98145893],[1300.5,1.6357648],[1299.9,2.2900708],[1299.8,0.13360336]],[[1304.2,0.76769011],[1304.4,0.67191023],[1304.7,1.0078653],[1305.3,0.13343737],[1305.9,1.6707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933886025,[[1305.8,0.50045516],[1305.5,0.67903937],[1305.2,1.018559],[1304.1,1.6975984],[1302.5,2.3766378]],[[1308.0,0.13311352],[1308.4,0.76507477],[1309.1,0.68536947],[1309.4,1.0280542],[1311.6,1.7134236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933928167,[[1305.4,0.49527182],[1305.1,0.66036243],[1304.8,0.99054364],[1303.6,1.650906],[1303.0,2.3112685]],[[1307.8,0.76536489],[1308.0,0.13311352],[1309.2,0.67202122],[1309.5,1.0080318],[1310.7,1.680053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933963697,[[1305.4,0.49527182],[1305.1,0.66036243],[1304.8,0.99054364],[1303.6,1.650906],[1303.0,2.3112685]],[[1307.7,0.7657225],[1308.0,0.13311352],[1308.2,0.67202122],[1308.5,1.0080318],[1309.7,1.680053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759933986811,[[1305.9,0.49527182],[1305.5,0.66036243],[1305.1,0.99054364],[1303.6,4.9527181],[1302.7,7.7435835]],[[1307.9,0.76542811],[1308.0,0.13311352],[1308.8,0.67202122],[1309.2,1.0080318],[1310.7,1.680053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934026153,[[1305.2,0.50424819],[1304.9,0.67233092],[1304.6,1.0084963],[1303.5,1.6808273],[1301.9,2.3531582]],[[1306.3,0.76569072],[1308.0,0.81483027],[1308.3,1.0225751],[1309.4,1.7042918],[1310.0,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934102719,[[1302.4,0.50424819],[1302.0,0.67233092],[1301.6,1.0084963],[1300.2,1.6808273],[1280.8,7.1973654]],[[1304.8,0.76675838],[1305.4,0.13331648],[1305.8,0.68171675],[1306.2,1.0225751],[1307.9,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934124749,[[1302.9,0.50424819],[1302.7,0.67233092],[1302.4,1.0084963],[1301.4,1.6808273],[1301.0,2.3531582]],[[1305.3,0.76712078],[1305.4,0.13331648],[1306.1,0.68171675],[1306.4,1.0225751],[1307.4,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934160072,[[1302.6,0.50424819],[1302.3,0.67233092],[1302.0,1.0084963],[1300.8,1.6808273],[1300.1,0.13363978]],[[1303.7,0.76780866],[1305.4,0.13331648],[1305.6,0.68171675],[1305.9,1.0225751],[1307.0,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934223716,[[1304.7,0.50977255],[1304.3,0.67233092],[1304.0,1.0084963],[1302.7,1.6808273],[1302.0,2.3531582]],[[1306.5,0.76578677],[1307.1,0.1332468],[1308.4,0.68171675],[1308.7,1.0225751],[1310.1,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934259043,[[1306.0,0.50977255],[1305.7,0.67233092],[1305.4,1.0084963],[1304.2,1.6808273],[1303.9,2.3531582]],[[1307.4,0.7654346],[1309.3,0.68171675],[1309.6,1.0225751],[1310.8,1.7042918],[1316.3,8.2244336]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934304778,[[1305.2,0.50977255],[1304.8,0.67233092],[1304.5,1.0084963],[1303.3,1.6808273],[1302.7,2.3531582]],[[1307.5,0.13311479],[1308.3,0.68171675],[1308.6,1.0225751],[1310.0,1.7042918],[1315.1,6.8536947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934322290,[[1305.9,0.50977255],[1305.5,0.67233092],[1305.1,1.0084963],[1303.3,1.6808273],[1302.6,2.3531582]],[[1307.5,0.13311479],[1309.6,0.68171675],[1310.0,1.0225751],[1311.7,1.7042918],[1312.5,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934358731,[[1305.8,0.50891078],[1305.4,0.67233092],[1305.1,1.0084963],[1303.8,1.6808273],[1303.2,2.3531582]],[[1306.9,0.76566348],[1307.5,0.13311479],[1308.3,0.68171675],[1308.7,1.0225751],[1310.0,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934396356,[[1307.0,0.50443931],[1306.7,0.67233092],[1306.3,1.0084963],[1304.4,1.6808273],[1303.5,2.3531582]],[[1309.3,0.76451573],[1309.5,0.13299676],[1311.0,0.68171675],[1311.3,1.0225751],[1312.7,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934460219,[[1306.3,0.50868561],[1306.0,0.67233092],[1305.7,1.0084963],[1304.5,1.6808273],[1303.4,2.3531582]],[[1307.3,0.76537425],[1308.6,0.68171675],[1308.9,1.0225751],[1309.5,0.13299676],[1310.3,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934496245,[[1307.5,0.50868561],[1307.2,0.67233092],[1306.9,1.0084963],[1305.9,1.6808273],[1305.2,2.3531582]],[[1309.2,0.76470969],[1309.5,0.13299676],[1309.8,0.68171675],[1310.1,1.0225751],[1311.1,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934526059,[[1308.1,0.50868561],[1307.8,0.67233092],[1307.5,1.0084963],[1306.6,1.6808273],[1306.1,2.3531582]],[[1309.1,0.76432679],[1309.5,0.13299676],[1310.7,0.68171675],[1311.0,1.0225751],[1312.0,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934597135,[[1305.1,0.50868561],[1304.8,0.67233092],[1304.6,1.0084963],[1304.1,0.13295358],[1303.5,1.6808273]],[[1308.5,0.68171675],[1308.7,1.0225751],[1309.8,1.7042918],[1310.3,2.3860086],[1310.8,3.4085837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934633569,[[1306.3,0.50868561],[1306.0,0.67233092],[1305.7,1.0084963],[1304.4,1.6808273],[1304.3,2.3531582]],[[1307.4,0.76528389],[1308.8,0.68171675],[1309.1,1.0225751],[1310.4,1.7042918],[1310.5,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934656787,[[1307.3,0.50868561],[1306.8,0.67233092],[1306.3,1.0084963],[1305.3,2.3531582],[1304.4,5.0424819]],[[1309.4,0.76427118],[1310.6,0.13288351],[1311.3,0.68171675],[1311.8,1.0225751],[1313.7,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934692525,[[1307.5,0.50868561],[1307.2,0.67233092],[1307.0,1.0084963],[1305.8,1.6808273],[1305.2,2.3531582]],[[1309.9,0.76442397],[1310.3,0.68171675],[1310.6,1.0225751],[1311.8,1.7042918],[1312.3,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934757176,[[1304.6,0.51129676],[1304.3,0.67233092],[1304.0,1.0084963],[1302.8,1.6808273],[1302.2,2.3531582]],[[1307.6,0.76590817],[1308.2,0.68171675],[1308.5,1.0225751],[1309.7,1.7042918],[1310.2,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934764275,[[1303.6,0.51129676],[1303.3,0.67233092],[1303.0,1.0084963],[1301.9,1.6808273],[1301.4,2.3531582]],[[1306.2,0.76589926],[1307.3,0.68171675],[1307.6,1.0225751],[1308.6,1.7042918],[1309.2,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934830131,[[1304.1,0.51129676],[1303.9,0.67233092],[1303.6,1.0084963],[1302.7,1.6808273],[1302.2,2.3531582]],[[1306.0,0.76633566],[1306.8,0.68171675],[1307.0,1.0225751],[1308.0,1.7042918],[1308.5,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934853557,[[1303.9,0.51179658],[1303.6,0.67233092],[1303.3,1.0084963],[1302.3,1.6808273],[1301.9,2.3531582]],[[1306.2,0.76667469],[1306.5,0.68171675],[1306.7,1.0225751],[1307.7,1.7042918],[1308.3,2.3860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934890281,[[1305.2,0.51234844],[1305.0,0.67233092],[1304.1,0.13327436],[1303.0,4.0339855]],[[1306.2,0.13327436],[1310.3,5.7945923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934971161,[[1305.8,0.51234844],[1305.5,0.67233092],[1305.1,1.0084963],[1304.1,0.13327436],[1303.8,1.6808273]],[[1307.7,0.76577164],[1307.9,0.68171675],[1308.2,1.15571179],[1309.5,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759934994279,[[1305.7,0.51402509],[1305.5,0.67233092],[1305.2,1.0084963],[1304.1,0.13327436],[1304.0,1.6808273]],[[1307.5,0.76579712],[1307.8,0.68171675],[1308.1,1.0225751],[1308.2,0.13313669],[1309.3,1.7042918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935047313,[[1304.1,0.50879145],[1303.9,0.6783886],[1303.6,1.0175829],[1302.7,0.13338521],[1302.6,1.6959715]],[[1307.1,0.76632071],[1307.2,0.66344455],[1307.5,0.99516683],[1308.2,0.13313669],[1308.5,1.6586113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935095342,[[1303.5,0.51354832],[1303.2,0.6783886],[1302.9,1.0175829],[1301.9,1.82942167],[1301.4,2.3743601]],[[1306.1,0.66344455],[1306.4,0.99516683],[1307.4,1.6586113],[1307.9,2.3220559],[1374.7,16.707563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935134576,[[1299.1,0.1337533],[1297.9,1.0175829],[1296.3,1.6959715],[1295.5,2.3743601],[1295.2,3.391943]],[[1301.8,0.76834833],[1302.5,0.13368393],[1303.1,0.6720829],[1303.5,0.99516683],[1305.2,1.6586113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935170410,[[1296.1,0.13403819],[1295.6,0.6600769],[1295.3,1.0175829],[1294.0,1.6959715],[1293.4,2.3743601]],[[1301.7,0.76969571],[1302.5,0.13368393],[1303.1,0.6720829],[1303.4,0.99516683],[1304.6,1.6586113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935193429,[[1299.1,0.6600769],[1298.8,1.0175829],[1297.7,1.6959715],[1297.1,2.3743601],[1296.2,3.391943]],[[1301.6,0.76888771],[1302.5,0.13368393],[1302.8,0.6720829],[1303.1,0.99516683],[1304.3,1.6586113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935233163,[[1300.6,0.6600769],[1300.3,1.0175829],[1299.1,1.6959715],[1298.1,3.391943],[1297.7,2.3743601]],[[1302.3,0.13363516],[1304.1,0.6720829],[1304.4,0.99516683],[1304.5,0.76805671],[1305.6,1.6586113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935273494,[[1297.2,0.6600769],[1296.9,1.0175829],[1296.1,0.13403819],[1295.5,1.6959715],[1294.8,2.3743601]],[[1301.3,0.7694445],[1302.6,0.6720829],[1302.9,0.99516683],[1303.0,0.13366596],[1304.3,1.6586113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935337134,[[1298.1,0.6600769],[1297.9,1.0175829],[1296.9,1.6959715],[1296.1,0.13403819],[1295.4,2.3743601]],[[1299.8,0.76963753],[1300.5,0.6720829],[1300.8,0.99516683],[1301.8,1.6586113],[1302.2,2.3220559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935405086,[[1270.7,0.13413041]],[[1301.0,0.77054658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935428118,[[1294.5,0.6823308],[1294.0,1.0234962],[1292.3,1.705827],[1291.4,2.3881578],[1290.0,3.411654]],[[1298.1,0.7714408],[1298.8,0.6692501],[1299.2,1.0038751],[1300.9,1.6731252],[1301.6,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935506684,[[1294.6,0.6823308],[1294.1,1.0234962],[1292.2,1.705827],[1291.7,3.411654],[1290.6,2.3881578]],[[1297.5,0.77176447],[1298.0,0.13417669],[1298.5,0.6692501],[1299.0,1.0038751],[1301.2,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935547231,[[1296.1,0.6823308],[1295.8,1.0234962],[1294.7,1.705827],[1294.1,2.3881578],[1293.3,3.411654]],[[1300.9,0.6692501],[1301.2,1.0038751],[1302.3,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935590758,[[1297.9,0.6823308],[1297.7,1.0234962],[1296.7,1.705827],[1296.2,2.3881578],[1295.4,3.411654]],[[1299.4,0.77014337],[1300.1,0.13398349],[1300.4,0.6692501],[1300.7,1.0038751],[1301.7,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935607580,[[1298.2,0.6823308],[1297.9,1.0234962],[1296.7,1.705827],[1296.1,2.3881578],[1295.5,3.411654]],[[1300.0,0.7697253],[1300.1,0.13398349],[1301.0,0.6692501],[1301.3,1.0038751],[1302.5,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935676339,[[1296.8,0.6823308],[1296.5,1.0234962],[1295.3,1.705827]],[[1301.1,0.13378724],[1301.7,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935712049,[[1298.1,1.0234962],[1296.9,1.705827],[1296.3,2.3881578],[1295.4,3.411654]],[[1300.5,0.76950486],[1301.1,0.13378724],[1301.4,0.6692501],[1301.7,1.0038751],[1302.9,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935748585,[[1297.0,0.6823308],[1296.6,1.0234962],[1295.4,1.705827],[1294.7,2.3881578],[1293.7,3.411654]],[[1300.3,0.77023059],[1300.4,0.6692501],[1300.7,1.0038751],[1301.1,0.13378724],[1302.0,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935809929,[[1298.7,0.6823308],[1298.4,1.0234962],[1297.3,1.705827],[1296.8,2.3881578],[1295.9,3.411654]],[[1301.4,0.76884842],[1301.8,0.13378672],[1302.1,0.6692501],[1302.4,1.0038751],[1303.5,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935810330,[[1298.6,0.6823308],[1298.3,1.0234962],[1297.0,1.705827],[1296.8,2.3881578],[1295.9,3.411654]],[[1301.2,0.76884842],[1301.8,0.13378672],[1302.1,0.6692501],[1302.4,1.0038751],[1303.7,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935892394,[[1297.8,0.6823308],[1297.3,1.0234962],[1295.6,1.705827],[1294.7,2.3881578],[1293.4,3.411654]],[[1301.1,0.76970351],[1301.5,0.6692501],[1302.0,1.0038751],[1303.7,1.6731252],[1304.6,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935917820,[[1298.5,0.6823308],[1298.3,1.0234962],[1297.2,1.705827],[1296.8,2.3881578],[1295.9,3.411654]],[[1300.7,0.7695108],[1301.3,0.6692501],[1301.6,1.0038751],[1302.6,1.6731252],[1303.1,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759935954652,[[1299.5,0.6823308],[1299.2,1.0234962],[1297.9,1.705827],[1297.4,2.3881578],[1296.5,3.411654]],[[1301.7,0.76916373],[1302.1,0.6692501],[1302.4,1.0038751],[1303.5,1.6731252],[1303.8,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936018823,[[1297.7,0.6823308],[1297.5,1.0234962],[1296.4,1.705827],[1295.9,2.3881578],[1295.1,3.411654]],[[1299.8,0.76981748],[1299.9,0.13397988],[1300.9,0.6692501],[1301.2,1.0038751],[1302.2,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936058763,[[1299.2,0.6823308],[1298.9,1.0234962],[1297.7,1.705827],[1297.1,2.3881578],[1296.3,3.411654]],[[1301.3,0.13382788],[1302.7,0.6692501],[1303.0,1.0038751],[1304.2,1.6731252],[1304.8,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936102593,[[1299.0,0.6823308],[1298.7,1.0234962],[1297.6,2.3881578],[1297.5,1.705827],[1296.0,3.411654]],[[1301.6,0.13375947],[1302.1,0.6692501],[1302.4,1.0038751],[1303.8,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936136617,[[1299.1,0.6823308],[1298.8,1.0234962],[1297.6,1.705827],[1297.0,2.3881578],[1296.0,3.411654]],[[1301.6,0.13375947],[1303.1,0.6692501],[1303.4,1.0038751],[1304.6,1.6731252],[1305.2,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936173342,[[1298.8,0.6823308],[1298.4,1.0234962],[1296.9,1.705827],[1296.4,3.411654],[1296.1,2.3881578]],[[1301.7,0.76898362],[1302.7,0.80294225],[1303.1,1.0038751],[1304.6,1.6731252],[1305.4,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936238112,[[1298.3,0.6823308],[1298.0,1.0234962],[1296.8,1.705827],[1296.2,2.3881578],[1295.3,3.411654]],[[1300.7,0.76950227],[1301.1,0.6692501],[1301.4,1.0038751],[1302.7,0.13369215],[1303.7,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936274739,[[1297.5,0.6823308],[1297.1,1.0234962],[1296.1,0.13378235],[1295.7,1.705827],[1295.2,2.3881578]],[[1301.1,0.6692501],[1301.4,1.0038751],[1302.7,0.13369215],[1302.9,1.6731252],[1303.6,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936313372,[[1298.9,0.6823308],[1298.5,1.0234962],[1297.1,1.705827],[1296.4,2.3881578],[1295.4,3.411654]],[[1302.0,0.76879345],[1302.7,0.13369215],[1303.2,0.6692501],[1303.6,1.0038751],[1305.0,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936379631,[[1300.9,0.6823308],[1300.6,1.0234962],[1299.7,1.705827],[1299.4,2.3881578],[1298.7,3.411654]],[[1302.9,0.13357976],[1304.3,0.6692501],[1304.6,1.0038751],[1305.6,1.6731252],[1306.1,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936416562,[[1300.9,0.6823308],[1300.4,1.0234962],[1299.7,1.705827],[1299.2,2.3881578],[1298.4,3.411654]],[[1302.9,0.13357976],[1304.6,0.6692501],[1305.1,1.0038751],[1306.9,1.6731252],[1307.7,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936453394,[[1299.0,0.6823308],[1298.7,1.0234962],[1297.7,0.13368856],[1297.3,1.705827],[1296.6,5.7998118]],[[1302.4,0.6692501],[1302.8,1.0038751],[1302.9,0.13357976],[1304.1,1.6731252],[1304.8,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936476018,[[1300.0,0.6823308],[1299.7,1.0234962],[1298.5,1.705827],[1298.0,2.3881578],[1297.7,0.13368856]],[[1302.2,0.76836863],[1302.9,0.13357976],[1303.6,0.6692501],[1303.9,1.0038751],[1305.0,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936513634,[[1299.4,0.6823308],[1299.1,1.0234962],[1298.2,1.705827],[1297.8,2.3881578],[1297.7,0.13368856]],[[1301.3,0.76905294],[1302.2,0.6692501],[1302.4,1.0038751],[1302.9,0.13357976],[1303.4,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936581392,[[1296.1,1.0234962],[1295.9,0.13407279],[1295.0,2.3881578],[1294.9,1.705827],[1294.0,3.411654]],[[1300.6,0.6692501],[1301.0,1.0038751],[1302.2,1.6731252],[1302.8,2.3423753],[1303.8,3.3462505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936615423,[[1296.3,1.0234962],[1295.9,0.13407279],[1294.6,1.705827],[1293.8,2.3881578],[1292.6,3.411654]],[[1298.7,1.19189472],[1299.5,0.13404955],[1299.7,0.6692501],[1300.1,1.0038751],[1301.7,1.6731252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936651157,[[1293.6,0.13434919],[1293.5,1.0234962],[1292.2,1.705827],[1291.6,2.3881578],[1290.8,3.411654]],[[1298.0,0.77169626],[1298.1,0.6692501],[1298.4,1.0038751],[1299.4,0.41603301],[1299.5,0.13404955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936674765,[[1292.8,0.1344395],[1292.2,1.0234962],[1290.9,1.705827],[1290.3,2.3881578],[1289.0,3.411654]],[[1296.6,1.18703549],[1297.0,0.6692501],[1297.3,1.0038751],[1298.6,1.6731252],[1299.3,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936753832,[[1293.0,1.0234962],[1292.2,0.13448522],[1292.0,1.705827],[1291.8,2.3881578],[1291.1,3.411654]],[[1295.8,1.19268896],[1296.1,0.6692501],[1296.3,1.0038751],[1297.4,1.6731252],[1297.9,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936776861,[[1291.7,1.0234962],[1291.5,0.13457129],[1290.2,1.705827],[1289.4,2.3881578],[1288.2,3.411654]],[[1294.6,1.19339653],[1295.6,0.6692501],[1296.0,1.0038751],[1297.3,1.6731252],[1298.0,2.3423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936823298,[[1291.3,1.0369961],[1290.4,0.13466789],[1290.2,1.7283269],[1289.8,2.4196577],[1288.9,3.4566539]],[[1293.1,0.77357293],[1294.1,0.68047313],[1294.3,1.0207096],[1294.7,0.13452681],[1295.4,1.7011828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936852925,[[1288.3,1.6704636],[1287.7,5.8763116],[1285.1,8.2959694],[1283.4,5.5306463]],[[1297.5,0.68047313],[1297.8,1.0207096],[1299.3,1.7011828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936924481,[[1293.6,1.6704636],[1293.0,2.4196577],[1292.2,3.4566539],[1288.7,5.5306463],[1287.3,6.9133078]],[[1297.0,0.13427661],[1298.2,0.68047313],[1298.6,1.0207096],[1300.0,1.7011828],[1300.7,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759936963313,[[1290.9,2.4196577],[1290.8,1.6704636],[1290.0,3.4566539],[1289.3,5.5306463],[1287.7,8.2959694]],[[1295.6,0.45210965],[1296.6,0.68047313],[1297.0,1.15498621],[1298.4,1.7011828],[1299.2,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937000035,[[1292.5,1.6704636],[1291.8,2.4196577],[1290.8,3.4566539],[1288.8,5.5306463],[1286.5,9.5526313]],[[1296.8,1.22713783],[1297.0,0.13427661],[1297.5,0.68047313],[1297.8,1.0207096],[1299.1,1.7011828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937027954,[[1294.5,1.306],[1294.1,1.6704636],[1293.7,2.4196577],[1292.8,3.4566539],[1290.2,6.9133078]],[[1298.5,0.13413067],[1299.3,0.68047313],[1299.6,1.0207096],[1300.7,1.7011828],[1301.2,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937077086,[[1299.7,0.67747985],[1299.5,1.01621977],[1298.7,1.6704636],[1298.3,2.4196577],[1298.1,1.114]],[[1305.8,0.13349624],[1308.0,0.68047313],[1308.2,1.0207096],[1308.9,1.7011828],[1309.3,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937132431,[[1304.0,0.67857976],[1303.8,1.01621977],[1302.6,1.6704636],[1302.1,2.4196577],[1301.2,3.4566539]],[[1306.8,0.76633852],[1306.9,0.6759088],[1307.2,1.0207096],[1308.3,1.7011828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937171277,[[1299.8,0.67857976],[1299.5,1.01621977],[1298.4,2.6184636],[1297.8,2.4196577],[1297.0,3.4566539]],[[1304.3,0.13358489],[1305.5,0.6759088],[1305.8,1.0207096],[1306.9,1.7011828],[1307.5,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937209926,[[1301.0,1.208],[1300.9,0.67857976],[1300.5,1.01621977],[1298.9,1.6704636],[1298.1,2.4196577]],[[1304.1,0.76796709],[1304.3,0.13358489],[1304.5,0.6759088],[1304.9,1.0207096],[1306.4,1.7011828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937275988,[[1299.6,1.81857976],[1299.3,1.01621977],[1297.9,1.6704636],[1297.2,2.4196577],[1296.3,3.4566539]],[[1301.6,0.76886543],[1302.6,0.6759088],[1303.0,1.0207096],[1304.3,1.83476769],[1305.0,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937313108,[[1297.3,0.67857976],[1297.0,1.01621977],[1295.5,1.6704636],[1294.7,2.4196577],[1293.9,3.4566539]],[[1301.1,0.6759088],[1301.4,1.0207096],[1302.7,1.7011828],[1303.9,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937324816,[[1296.0,0.67857976],[1295.7,1.01621977],[1294.4,1.6704636],[1293.9,2.4196577],[1293.0,3.4566539]],[[1300.3,0.77043608],[1300.7,0.6759088],[1301.0,1.0207096],[1302.3,1.7011828],[1302.8,2.3816559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937372758,[[1295.1,0.13421085],[1294.7,0.67789629],[1294.4,1.0168444],[1293.2,1.6947407],[1292.6,2.372637]],[[1298.8,0.7713098],[1299.0,0.66551376],[1299.3,0.99827064],[1300.5,1.6637844],[1301.1,2.3292981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937410386,[[1291.8,0.67789629],[1291.4,1.0168444],[1289.7,1.6947407],[1288.8,2.372637],[1287.5,3.3894814]],[[1296.2,0.66551376],[1296.4,0.77251188],[1296.6,0.99827064],[1298.1,0.1342212],[1298.3,1.6637844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937477948,[[1290.8,0.67789629],[1290.4,1.0168444],[1289.1,0.13481657],[1289.0,1.6947407],[1288.2,2.372637]],[[1293.7,0.77412766],[1294.0,0.66551376],[1294.4,0.99827064],[1295.9,1.6637844],[1296.7,2.3292981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937515378,[[1291.5,0.67789629],[1291.2,1.0168444],[1290.2,1.6947407],[1289.7,2.372637],[1288.8,3.3894814]],[[1295.0,1.43863262],[1295.3,0.99827064],[1296.4,1.6637844],[1296.9,2.3292981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937552312,[[1292.6,0.67789629],[1292.2,1.0168444],[1290.7,1.6947407],[1290.0,2.372637],[1288.9,3.3894814]],[[1295.1,0.77307867],[1295.6,0.66551376],[1296.0,0.99827064],[1297.6,1.6637844],[1298.2,2.3292981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937590153,[[1291.1,0.67789629],[1290.7,1.0168444],[1289.1,0.13481657],[1289.0,1.6947407],[1288.1,2.372637]],[[1293.8,0.13464288],[1295.4,0.66551376],[1295.8,0.99827064],[1297.5,1.6637844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937653698,[[1290.4,0.67789629],[1290.2,0.13456894],[1290.0,1.0168444],[1288.3,1.6947407],[1287.6,2.372637]],[[1294.8,0.66551376],[1295.2,0.99827064],[1295.5,0.13450315],[1296.9,1.6637844],[1302.2,6.8047313]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937676524,[[1291.1,0.67789629],[1290.9,1.0168444],[1290.2,0.13456894],[1289.3,1.6947407],[1288.7,2.372637]],[[1293.2,0.77405102],[1294.4,0.66551376],[1294.6,0.99827064],[1295.5,0.13450315],[1295.9,1.6637844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937712541,[[1289.4,0.67789629],[1289.1,1.0168444],[1288.8,0.13488764],[1288.5,1.6947407],[1288.0,2.372637]],[[1292.5,0.77489104],[1293.6,0.66551376],[1293.9,0.99827064],[1294.5,1.6637844],[1294.9,2.3292981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937748665,[[1291.0,0.67789629],[1290.7,1.0168444],[1289.8,1.6947407],[1289.4,2.372637],[1288.8,0.13488764]],[[1293.2,0.77409315],[1293.8,0.66551376],[1294.1,0.99827064],[1295.0,1.6637844],[1295.4,2.3292981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937815219,[[1292.1,0.69019175],[1291.8,1.0376003],[1290.6,1.7293339],[1290.1,2.4210675],[1289.8,0.13463558]],[[1294.8,0.77346389],[1295.0,0.67780493],[1295.2,1.0195418],[1296.5,1.6992364],[1297.0,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937831338,[[1291.5,0.69019175],[1291.1,1.0376003],[1289.7,1.7293339],[1288.9,2.4210675],[1287.8,3.4586679]],[[1293.9,0.7733803],[1294.0,0.13457727],[1295.4,0.67780493],[1295.8,1.0195418],[1297.5,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937888787,[[1291.5,0.69019175],[1291.1,1.0376003],[1289.9,1.7293339],[1289.8,0.13463558],[1289.3,2.4210675]],[[1293.1,0.77378152],[1294.0,0.13457727],[1294.1,0.67780493],[1294.4,1.0195418],[1296.2,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937911593,[[1291.2,0.69019175],[1291.0,1.0376003],[1289.8,1.86396948],[1289.6,2.4210675]],[[1293.1,0.77393822],[1294.0,0.13457727],[1294.2,0.67780493],[1294.5,1.0195418],[1295.6,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759937945932,[[1291.0,0.69019175],[1290.7,1.0376003],[1289.7,0.13478994],[1289.6,1.7293339],[1288.5,2.4210675]],[[1292.8,0.77417733],[1293.8,0.67780493],[1294.0,1.15411907],[1295.1,1.6992364],[1295.6,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938010778,[[1291.4,0.69019175],[1291.0,1.0376003],[1289.2,1.7293339],[1288.3,2.4210675],[1286.7,3.4586679]],[[1293.3,0.77377256],[1294.0,0.13457727],[1294.7,0.67780493],[1295.2,1.0195418],[1296.9,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938044716,[[1292.6,0.69019175],[1292.4,1.0376003],[1291.4,1.7293339],[1291.0,2.4210675],[1290.8,3.4586679]],[[1294.6,0.13452681],[1296.0,0.67780493],[1296.2,1.0195418],[1297.2,1.6992364],[1297.7,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938091742,[[1292.7,0.69019175],[1292.4,1.0376003],[1291.3,1.7293339],[1290.8,2.4210675],[1290.0,3.4586679]],[[1294.0,0.7729629],[1294.5,0.13449431],[1295.2,0.67780493],[1295.4,1.0195418],[1296.7,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938159110,[[1293.1,0.69019175],[1292.8,1.0376003],[1291.5,1.7293339],[1290.9,2.4210675],[1289.9,3.4586679]],[[1295.3,0.77280094],[1295.8,0.13442651],[1296.0,0.67780493],[1296.3,1.0195418],[1297.6,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938195343,[[1293.0,0.69019175],[1292.8,1.0376003],[1291.7,4.1504014],[1290.8,0.13448834],[1290.3,3.4586679]],[[1294.9,0.7729033],[1295.6,0.67780493],[1295.8,0.13442651],[1295.9,1.0195418],[1296.5,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938232072,[[1293.7,0.69019175],[1293.4,1.0376003],[1292.4,1.7293339],[1291.9,2.4210675],[1291.1,3.4586679]],[[1295.5,0.77263562],[1295.8,0.13442651],[1296.1,0.67780493],[1296.3,1.0195418],[1297.4,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938256098,[[1291.9,0.69019175],[1291.6,1.0376003],[1290.4,1.7293339],[1289.8,2.4210675],[1288.8,3.4586679]],[[1294.0,0.77334322],[1294.9,0.67780493],[1295.2,1.0195418],[1295.8,0.13442651],[1296.3,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938290032,[[1290.8,0.13448834],[1290.7,0.69019175],[1290.3,1.0376003],[1288.7,1.7293339],[1287.8,2.4210675]],[[1293.4,0.77371711],[1294.9,0.67780493],[1295.3,1.0195418],[1295.8,0.13442651],[1296.9,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938358393,[[1291.6,0.69019175],[1291.3,1.0376003],[1291.1,0.134583],[1290.0,1.7293339],[1289.3,2.4210675]],[[1293.3,0.7737341],[1294.0,0.134583],[1294.5,0.67780493],[1294.8,1.0195418],[1296.2,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938395525,[[1289.4,0.13484348],[1289.1,0.69019175],[1288.8,1.0376003],[1287.5,1.7293339],[1286.9,2.4210675]],[[1293.2,0.67780493],[1293.6,1.0195418],[1294.0,0.134583],[1294.7,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938431348,[[1290.0,0.69019175],[1289.6,1.0376003],[1288.5,0.13494936],[1288.1,1.7293339],[1286.8,2.4210675]],[[1291.9,0.77443427],[1293.2,0.67780493],[1293.6,1.0195418],[1294.0,0.134583],[1295.1,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938495300,[[1288.9,0.69019175],[1288.6,1.0376003],[1288.5,0.13494936],[1287.3,1.7293339],[1286.7,2.4210675]],[[1292.1,0.77507471],[1292.5,0.67780493],[1292.8,1.0195418],[1294.0,1.8338194],[1294.7,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938532328,[[1288.9,0.69019175],[1288.6,1.0376003],[1288.2,0.13491484],[1287.4,1.7293339],[1286.7,2.4210675]],[[1290.4,0.13495879],[1291.6,0.67780493],[1291.9,1.0195418],[1293.2,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938559851,[[1289.9,0.69019175],[1289.5,1.0376003],[1288.2,1.86424874],[1287.5,2.4210675]],[[1291.9,0.13481762],[1292.7,0.67780493],[1293.0,1.0195418],[1294.3,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938597675,[[1289.9,0.69019175],[1289.5,1.0376003],[1288.2,0.13491484],[1287.9,1.7293339],[1287.2,2.4210675]],[[1291.7,0.77477181],[1291.9,0.13481762],[1292.9,0.67780493],[1293.3,1.0195418],[1294.9,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938634898,[[1290.6,0.69019175],[1290.4,1.0376003],[1289.3,1.7293339],[1288.8,2.4210675],[1288.2,0.13491484]],[[1292.9,0.77387809],[1293.7,0.1346335],[1294.5,0.67780493],[1294.8,1.0195418],[1295.8,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938700447,[[1292.6,0.69019175],[1292.3,1.0376003],[1291.0,1.7293339],[1290.4,2.4210675],[1289.3,3.4586679]],[[1294.1,0.77331923],[1295.5,0.81230626],[1295.8,1.0195418],[1297.1,1.6992364],[1297.7,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938736284,[[1289.6,1.0376003],[1289.1,0.13471324],[1288.4,1.7293339],[1287.8,2.4210675]],[[1293.3,0.67780493],[1293.5,1.0195418],[1294.4,1.6992364],[1295.5,0.13450133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938772016,[[1289.7,0.69019175],[1289.4,1.0376003],[1289.1,0.13471324],[1288.0,1.7293339],[1287.4,2.4210675]],[[1291.8,0.77466967],[1293.2,0.67780493],[1293.5,1.0195418],[1294.9,1.6992364],[1295.5,2.51343233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938799334,[[1291.2,0.69019175],[1291.0,1.0376003],[1289.9,1.7293339],[1289.4,2.4210675],[1289.1,0.13471324]],[[1293.4,0.77416518],[1293.7,0.67780493],[1294.0,1.0195418],[1295.0,1.6992364],[1295.4,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938878087,[[1290.9,0.69019175],[1290.5,1.0376003],[1289.1,1.86404714],[1288.4,2.4210675],[1287.4,3.4586679]],[[1292.5,0.774206],[1292.6,0.13473306],[1293.7,0.67780493],[1294.1,1.0195418],[1295.5,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938905004,[[1290.9,0.69019175],[1290.6,1.0376003],[1289.5,1.7293339],[1289.1,0.13471324],[1289.0,2.4210675]],[[1292.3,0.77424748],[1292.6,0.13473306],[1293.5,0.67780493],[1293.8,1.0195418],[1294.9,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938942551,[[1291.8,0.69019175],[1291.5,1.0376003],[1290.4,1.7293339],[1289.9,2.4210675],[1289.5,0.13475445]],[[1294.3,0.77369574],[1294.4,0.67780493],[1294.7,1.0195418],[1295.9,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759938980285,[[1291.5,0.69019175],[1291.2,1.0376003],[1290.1,1.7293339],[1289.6,2.4210675],[1289.5,0.13475445]],[[1293.4,0.77389436],[1293.5,0.13466059],[1294.1,0.67780493],[1294.4,1.0195418],[1295.4,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939046733,[[1292.2,0.69019175],[1292.0,1.0376003],[1291.0,1.7293339],[1290.5,2.4210675],[1289.8,3.4586679]],[[1293.4,0.77357784],[1293.5,0.13466059],[1294.5,0.67780493],[1294.7,1.0195418],[1295.7,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939095059,[[1292.3,0.69019175],[1292.0,1.0376003],[1291.0,1.7293339],[1290.4,2.4210675],[1289.6,3.4586679]],[[1294.7,0.67780493],[1295.0,1.0195418],[1296.0,1.6992364],[1297.4,3.3984729]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939111970,[[1292.3,0.69019175],[1292.0,1.0376003],[1290.8,1.7293339],[1289.8,2.4210675],[1288.8,3.4586679]],[[1293.9,0.77334721],[1294.6,0.13453201],[1294.7,0.67780493],[1295.0,1.0195418],[1297.2,1.6992364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939148304,[[1292.1,0.69019175],[1291.7,1.0376003],[1290.3,1.7293339],[1289.7,2.4210675],[1279.1,10.234962]],[[1294.0,0.77353432],[1294.8,0.67780493],[1295.1,1.0195418],[1296.5,1.6992364],[1297.2,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939183836,[[1293.1,0.69019175],[1292.8,1.0376003],[1291.5,1.7293339],[1290.4,2.4210675],[1289.3,3.4586679]],[[1294.8,0.77286774],[1296.1,0.67780493],[1296.4,1.0195418],[1297.7,1.6992364],[1298.7,2.378931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939250299,[[1291.7,0.68609355],[1291.3,1.0291403],[1290.0,1.7152338],[1289.6,3.4304677],[1289.2,2.4013274]],[[1294.3,0.67859606],[1294.7,1.017894],[1296.1,1.6964901],[1296.9,2.3750862],[1297.9,3.3929803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939294536,[[1289.1,0.1348265],[1288.6,0.68609355],[1288.4,1.0291403],[1287.3,1.7152338],[1286.8,2.4013274]],[[1291.0,0.7741578],[1292.0,0.13472524],[1292.2,0.67859606],[1292.4,1.017894],[1293.4,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939342777,[[1288.8,0.68609355],[1288.4,1.0291403],[1288.1,0.13490751],[1287.0,1.7152338],[1286.1,2.4013274]],[[1292.0,0.13472524],[1292.4,0.67859606],[1292.8,1.017894],[1295.2,2.3750862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939396617,[[1288.9,0.68609355],[1288.7,1.0291403],[1288.1,0.13490751],[1287.6,1.7152338],[1287.0,2.4013274]],[[1290.1,0.77463548],[1291.1,0.67859606],[1291.3,1.017894],[1292.0,0.13472524],[1292.4,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939432440,[[1289.9,0.68609355],[1289.5,1.0291403],[1288.1,0.13490751],[1287.9,1.7152338],[1287.1,2.4013274]],[[1291.7,0.77413812],[1292.0,0.13472524],[1292.7,0.67859606],[1293.1,1.017894],[1294.7,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939455361,[[1289.2,0.68609355],[1288.9,1.0291403],[1288.1,0.13490751],[1287.5,1.7152338],[1286.8,2.4013274]],[[1291.5,0.77449036],[1292.0,0.13472524],[1292.1,0.67859606],[1292.4,1.017894],[1293.7,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939493188,[[1289.2,0.68609355],[1288.9,1.0291403],[1288.1,0.13490751],[1287.7,1.7152338],[1287.3,2.4013274]],[[1290.9,0.77455743],[1291.4,0.13480978],[1291.7,0.67859606],[1292.0,1.017894],[1293.0,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939530105,[[1289.6,0.68609355],[1289.3,1.0291403],[1288.6,0.13477585],[1288.3,1.7152338],[1287.8,2.4013274]],[[1291.2,0.77430317],[1292.1,0.67859606],[1292.4,1.017894],[1293.4,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939609381,[[1290.9,0.68609355],[1290.6,1.0291403],[1289.4,1.7152338],[1288.9,2.4013274],[1288.6,0.13486412]],[[1293.6,0.1345856],[1295.4,0.67859606],[1295.7,1.017894],[1296.9,1.6964901],[1297.4,2.3750862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939638008,[[1292.1,0.68609355],[1291.8,1.0291403],[1290.7,1.7152338],[1290.1,2.4013274],[1289.8,3.4304677]],[[1297.5,0.67859606],[1297.8,1.017894],[1298.9,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939675246,[[1293.7,0.68609355],[1293.3,1.0291403],[1291.5,1.7152338],[1290.3,2.4013274],[1289.3,6.8609355]],[[1296.3,0.13421809],[1298.7,0.67859606],[1299.1,1.017894],[1300.9,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939697464,[[1294.6,0.68609355],[1294.2,1.0291403],[1292.8,1.7152338],[1292.0,2.4013274],[1290.8,3.4304677]],[[1296.6,0.77108983],[1296.7,0.13427454],[1298.0,0.67859606],[1298.4,1.017894],[1299.8,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939774533,[[1294.9,0.68609355],[1294.5,1.0291403],[1293.3,1.7152338],[1292.6,2.4013274],[1291.7,3.4304677]],[[1296.8,0.77124534],[1296.9,0.13415704],[1297.5,0.67859606],[1297.8,1.017894],[1299.1,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939796556,[[1294.8,0.68609355],[1294.6,1.0291403],[1292.8,1.7152338],[1292.1,2.4013274],[1291.0,3.5646625]],[[1296.1,0.77122037],[1296.9,0.13415704],[1297.1,0.67859606],[1297.3,1.017894],[1298.3,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939851498,[[1296.1,0.68768102],[1295.7,1.0291403],[1294.4,1.7152338],[1293.8,2.4013274],[1292.9,3.4304677]],[[1298.9,0.13404387],[1301.4,0.67859606],[1301.7,1.017894],[1303.3,1.6964901],[1304.1,2.3750862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939875118,[[1295.2,0.68768102],[1294.8,1.0291403],[1293.2,1.7152338],[1292.6,2.4013274],[1291.4,3.4304677]],[[1298.1,0.77022621],[1299.6,0.67859606],[1299.8,0.13398761],[1300.0,1.017894],[1301.6,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939941762,[[1296.0,0.68768102],[1295.7,1.0291403],[1294.8,1.7152338],[1292.9,2.4013274],[1291.7,3.4304677]],[[1297.7,0.77049049],[1298.1,0.67859606],[1298.4,1.017894],[1299.8,0.13398761],[1300.6,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759939979201,[[1294.4,0.68768102],[1294.0,1.0291403],[1292.4,1.84946484],[1291.6,2.4013274],[1285.0,9.6053097]],[[1296.7,0.77126503],[1297.7,0.67859606],[1298.1,1.017894],[1299.7,1.6964901],[1300.3,2.3750862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940002519,[[1294.9,0.68768102],[1294.6,1.0291403],[1293.3,1.7152338],[1292.6,2.4013274],[1292.4,0.13423104]],[[1297.2,0.67859606],[1297.6,1.017894],[1298.9,1.6964901],[1299.5,2.3750862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940073488,[[1295.3,0.68768102],[1295.0,1.0291403],[1293.8,1.7152338],[1293.2,2.4013274],[1292.4,3.56469874]],[[1297.5,0.77051915],[1297.8,0.13415962],[1298.8,0.67859606],[1299.1,1.017894],[1300.3,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940078389,[[1295.3,0.68768102],[1295.1,1.0291403],[1294.1,1.7152338],[1293.7,2.4013274],[1292.8,3.4304677]],[[1297.3,0.77055083],[1297.8,0.13415962],[1298.4,0.67859606],[1298.7,1.017894],[1299.7,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940143736,[[1295.1,0.68768102],[1294.8,1.0291403],[1293.5,1.7152338],[1293.1,2.4013274],[1292.2,3.4304677]],[[1297.6,0.77098648],[1297.8,0.81275568],[1298.1,1.017894],[1299.4,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940181074,[[1293.6,0.68768102],[1293.4,0.13422793],[1293.2,1.0291403],[1291.9,1.7152338],[1291.5,2.4013274]],[[1297.2,0.67859606],[1297.5,1.017894],[1297.8,0.13415962],[1299.1,1.6964901],[1299.8,2.3750862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940218099,[[1294.0,0.68768102],[1293.6,1.0291403],[1293.4,0.13422793],[1293.2,1.7152338],[1292.7,2.4013274]],[[1296.2,0.77160149],[1297.1,0.67859606],[1297.4,1.017894],[1297.8,0.13415962],[1297.9,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940285264,[[1293.6,0.68768102],[1293.3,1.0291403],[1292.1,1.7152338],[1292.0,0.13450861],[1291.5,2.4013274]],[[1294.9,0.77198191],[1295.6,0.134399],[1296.2,0.67859606],[1296.5,1.017894],[1297.7,1.6964901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940315194,[[1292.0,0.13450861],[1289.7,2.4013274]],[[1294.2,0.77236494],[1295.6,0.134399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940343314,[[1294.3,0.51612129],[1294.1,0.69016867],[1293.8,1.03525301],[1292.8,1.72542169],[1292.2,2.41559037]],[[1295.2,0.77187266],[1295.6,0.134399],[1296.4,0.69097244],[1296.7,1.03645867],[1297.7,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940379257,[[1293.8,0.51369896],[1293.5,0.69016867],[1293.2,1.03525301],[1292.1,1.72542169],[1291.6,2.41559037]],[[1295.6,0.7718486],[1296.5,0.69097244],[1296.7,1.03645867],[1297.0,0.13426392],[1297.9,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940416480,[[1293.4,0.51369896],[1293.1,0.69016867],[1292.8,1.03525301],[1292.2,1.72542169],[1292.1,0.13446547]],[[1295.9,0.7721429],[1296.1,0.69097244],[1296.4,1.03645867],[1297.1,1.72743112],[1297.7,2.41840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940481041,[[1293.7,0.51369896],[1293.4,0.69016867],[1293.1,1.03525301],[1292.1,0.13446547],[1291.9,1.72542169]],[[1294.5,0.77226871],[1295.4,0.13440419],[1295.6,0.69097244],[1295.9,1.03645867],[1297.1,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940523972,[[1294.2,0.51369896],[1294.0,0.69016867],[1293.7,1.03525301],[1292.8,1.72542169],[1292.1,0.13446547]],[[1295.2,0.77175229],[1295.4,0.13440419],[1296.4,0.69097244],[1296.6,1.03645867],[1297.5,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940582618,[[1292.8,0.69016867],[1292.5,1.03525301],[1292.2,0.1344821],[1291.1,1.72542169],[1290.4,2.41559037]],[[1294.4,0.77229238],[1295.0,0.13445092],[1295.8,0.69097244],[1296.1,1.03645867],[1297.5,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940625455,[[1292.7,0.69016867],[1292.4,1.03525301],[1291.4,0.1345575],[1291.3,1.72542169],[1290.9,2.41559037]],[[1294.2,0.77265117],[1295.0,0.13445092],[1295.2,0.69097244],[1295.4,1.03645867],[1296.5,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940662491,[[1292.1,0.69016867],[1291.7,1.03525301],[1291.4,0.1345575],[1290.2,1.72542169],[1289.5,2.41559037]],[[1294.2,0.7728263],[1295.0,0.13445092],[1295.1,0.69097244],[1295.5,1.03645867],[1297.0,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940685717,[[1293.2,0.69016867],[1292.9,1.03525301],[1291.7,1.72542169],[1291.4,0.1345575],[1291.2,2.41559037]],[[1294.8,0.77227976],[1295.0,0.13445092],[1295.6,0.69097244],[1295.8,1.03645867],[1297.1,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940721149,[[1292.7,0.69016867],[1292.4,1.03525301],[1291.4,0.1345575],[1291.2,1.72542169],[1290.6,2.41559037]],[[1295.0,0.13445092],[1295.5,0.69097244],[1295.8,1.03645867],[1297.0,1.72743112],[1297.6,2.41840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940758780,[[1291.2,0.82473293],[1290.9,1.03525301],[1289.5,1.72542169],[1288.8,2.41559037],[1287.8,3.45084339]],[[1293.6,0.77298566],[1294.0,0.13456426],[1294.8,0.69097244],[1295.1,1.03645867],[1296.5,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940827945,[[1293.4,0.69016867],[1293.0,1.03525301],[1291.6,1.72542169],[1291.2,0.13456426],[1291.0,2.41559037]],[[1295.6,0.13438966],[1297.1,0.69097244],[1297.5,1.03645867],[1298.8,1.72743112],[1299.5,2.41840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940872975,[[1294.2,1.03525301],[1293.2,1.72542169],[1292.8,2.41559037],[1292.0,3.45084339],[1290.7,5.4887484]],[[1295.2,0.77166161],[1295.6,0.13438966],[1296.3,0.69097244],[1296.5,1.03645867],[1297.5,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940898291,[[1294.8,1.03525301],[1293.7,1.72542169],[1293.2,2.41559037],[1292.8,3.45084339],[1291.2,0.13456426]],[[1297.8,0.69097244],[1298.1,1.03645867],[1299.3,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759940933613,[[1293.1,1.03525301],[1292.2,1.72542169],[1291.3,2.41559037],[1291.2,0.13456426],[1290.8,3.45084339]],[[1295.3,0.77181209],[1296.5,0.69097244],[1296.8,1.03645867],[1297.0,0.1342357],[1297.9,1.72743112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941008986,[[1292.8,0.68297796],[1292.5,1.03525301],[1292.4,0.13429864],[1291.5,1.72542169],[1291.0,2.41559037]],[[1295.1,0.77227168],[1295.8,0.69097244],[1296.0,1.03645867],[1297.0,1.86166682],[1297.5,2.41840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941107865,[[1266.7,0.13457025],[1254.1,0.02392153],[1220.2,0.02392153],[1189.1,0.02392153]],[[1331.7,0.0225276],[1367.5,0.0225276],[1400.7,0.0225276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941160905,[[1266.7,0.13457025],[1254.1,0.02392153],[1220.2,0.02392153],[1189.1,0.02392153]],[[1291.8,0.13469004],[1331.7,0.0225276],[1367.5,0.0225276],[1400.7,0.0225276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941208548,[[1266.7,0.13457025],[1254.1,0.02392153],[1220.2,0.02392153],[1189.1,0.02392153]],[[1292.8,0.13458065],[1331.7,0.0225276],[1367.5,0.0225276],[1400.7,0.0225276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941361476,[[1289.2,1.0311602],[1288.2,1.7186003],[1287.8,2.4060404],[1286.9,3.4372007],[1285.3,5.4995211]],[[1291.0,0.7738893],[1292.2,0.68711707],[1292.5,1.0306756],[1293.6,1.7177926],[1294.3,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941396105,[[1288.0,1.0311602],[1286.6,1.7186003],[1285.9,2.4060404],[1284.2,3.4372007],[1280.8,5.4995211]],[[1292.6,1.20035512],[1293.0,0.68711707],[1293.3,1.0306756],[1294.8,1.7177926],[1295.5,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941418817,[[1288.9,1.0311602],[1287.6,1.7186003],[1287.1,2.4060404],[1286.1,3.4372007],[1284.0,5.4995211]],[[1291.0,0.77445212],[1292.2,0.68711707],[1292.5,1.0306756],[1293.7,1.7177926],[1294.3,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941455439,[[1290.0,0.6866681],[1289.6,1.0311602],[1288.2,4.1246407],[1286.3,3.4372007]],[[1292.0,0.77402638],[1292.9,0.68711707],[1293.2,1.0306756],[1294.7,1.7177926],[1295.3,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941496666,[[1290.3,1.0311602],[1288.9,1.7186003],[1288.1,2.4060404],[1287.0,3.4372007],[1286.6,5.4995211]],[[1292.9,1.20199248],[1293.4,0.68711707],[1293.7,1.0306756],[1295.1,1.7177926],[1295.8,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941552004,[[1291.6,1.0311602],[1290.9,1.7186003],[1290.4,2.4060404],[1289.8,3.4372007],[1287.6,5.4995211]],[[1294.4,0.68711707],[1294.7,1.0306756],[1295.7,1.7177926],[1295.8,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941587232,[[1291.6,0.68318395],[1291.3,1.0311602],[1290.2,1.7186003],[1289.7,2.4060404],[1288.7,3.4372007]],[[1293.6,0.77309987],[1294.6,0.68711707],[1294.9,1.0306756],[1295.9,1.7177926],[1296.6,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941610548,[[1290.7,1.0311602],[1289.8,1.7186003],[1289.4,2.4060404],[1287.9,3.4372007],[1286.1,5.4995211]],[[1293.0,1.20115785],[1293.4,0.68711707],[1293.7,1.0306756],[1294.7,1.7177926],[1295.0,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941686623,[[1290.2,1.0311602],[1289.0,1.7186003],[1288.5,2.4060404],[1287.6,3.4372007],[1285.7,5.4995211]],[[1292.5,1.20120686],[1293.3,0.68711707],[1293.6,1.0306756],[1294.6,1.7177926],[1295.2,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941723361,[[1291.0,0.68669157],[1290.7,1.0311602],[1289.7,1.7186003],[1289.1,2.4060404],[1288.3,3.4372007]],[[1292.1,0.13474975],[1293.8,0.68711707],[1294.1,1.0306756],[1295.2,1.7177926],[1295.7,2.4049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941754991,[[1291.0,0.68669157],[1290.6,1.0311602],[1289.9,2.4060404],[1289.2,3.4372007],[1289.1,1.7186003]],[[1293.3,0.13461996],[1295.2,0.68711707],[1295.5,1.0306756],[1296.5,2.4049097],[1297.0,1.7177926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941799522,[[1292.9,0.68686492],[1292.6,1.028149],[1291.1,1.7135816],[1290.4,2.3990143],[1289.3,3.4271633]],[[1295.1,0.77230182],[1295.6,0.13444002],[1296.3,0.6860604],[1296.7,1.0290906],[1298.1,1.715151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941835656,[[1291.9,0.68686492],[1291.6,1.028149],[1290.2,1.7135816],[1289.5,2.3990143],[1288.5,3.4271633]],[[1294.6,0.77281374],[1294.8,0.6860604],[1295.2,1.0290906],[1295.6,0.13444002],[1296.5,1.715151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941899011,[[1292.8,1.028149],[1291.5,1.7135816],[1290.9,2.3990143],[1289.9,3.4271633],[1288.1,5.4834613]],[[1295.6,0.13444002],[1295.7,0.6860604],[1296.0,1.0290906],[1297.3,1.715151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941935941,[[1292.5,1.028149],[1291.6,1.7135816],[1291.1,2.3990143],[1290.3,3.4271633],[1287.2,5.4834613]],[[1294.8,1.20107784],[1294.9,0.6860604],[1295.1,1.0290906],[1295.6,0.13444002],[1296.1,1.715151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759941958660,[[1292.2,1.028149],[1291.1,1.7135816],[1290.6,2.3990143],[1289.8,3.4271633],[1288.3,5.4834613]],[[1294.0,0.7727432],[1294.1,0.13452629],[1295.0,0.6860604],[1295.2,1.0290906],[1296.3,1.715151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942006593,[[1292.1,1.028149],[1290.9,1.7135816],[1290.4,2.3990143],[1289.5,3.4271633],[1287.9,5.4834613]],[[1293.7,1.20232099],[1294.1,0.13452629],[1294.5,0.6860604],[1294.8,1.0290906],[1295.9,1.715151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942132101,[[1256.8,0.02387014],[1222.7,0.02387014],[1191.5,0.02387014]],[[1294.9,0.13435412],[1334.5,0.02248033],[1370.4,0.02248033],[1403.7,0.02248033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942168813,[[1298.5,0.50459776],[1298.1,0.67279702],[1297.7,1.01510357],[1296.1,1.707604],[1295.3,2.3906456]],[[1300.6,0.76930901],[1302.0,0.68882859],[1302.4,1.0332428],[1303.2,1.7220714],[1304.0,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942203151,[[1297.8,0.50459776],[1297.5,0.67279702],[1297.3,1.01510357],[1296.2,1.707604],[1295.7,2.3906456]],[[1303.5,0.76869188],[1304.8,0.68882859],[1305.0,1.0332428],[1306.1,1.7220714],[1306.6,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942237970,[[1299.9,0.50459776],[1299.6,0.67279702],[1299.3,1.01510357],[1298.0,1.707604],[1297.2,2.3906456]],[[1302.6,0.76847096],[1302.9,0.68882859],[1303.2,1.0332428],[1304.5,1.7220714],[1305.4,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942304511,[[1300.8,0.50459776],[1300.5,0.67279702],[1300.2,1.01510357],[1299.1,1.707604],[1298.5,2.3906456]],[[1303.0,0.68882859],[1303.3,1.0332428],[1304.5,1.7220714],[1305.0,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942314422,[[1300.7,0.50459776],[1300.4,0.67279702],[1300.2,1.01510357],[1299.3,1.707604],[1298.2,2.3906456]],[[1303.4,1.4568246],[1303.6,1.0332428],[1304.6,1.7220714],[1305.4,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942362754,[[1302.0,0.50459776],[1301.7,0.67279702],[1301.5,1.01510357],[1299.9,1.707604],[1299.3,2.3906456]],[[1304.3,0.76731538],[1304.6,0.68882859],[1304.9,1.0332428],[1306.1,1.7220714],[1306.6,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942398578,[[1302.8,0.48954793],[1302.3,0.50459776],[1302.0,0.67279702],[1301.6,1.01510357],[1300.1,1.707604]],[[1303.7,0.76727301],[1306.2,1.0332428],[1307.6,1.7220714],[1308.3,2.4109],[1309.5,5.5106287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942440211,[[1301.7,0.50459776],[1301.4,0.67279702],[1301.1,1.01510357],[1300.0,1.707604],[1299.5,2.3906456]],[[1303.3,0.76748959],[1304.0,0.68343743],[1304.3,1.0332428],[1305.5,1.7220714],[1306.0,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942503263,[[1301.2,0.50721258],[1300.9,0.67279702],[1300.6,1.01510357],[1299.3,1.707604],[1298.7,2.3906456]],[[1303.1,0.13355208],[1303.9,0.68343743],[1304.3,1.0332428],[1305.5,1.7220714],[1306.2,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942530575,[[1302.4,0.50721258],[1302.1,0.67279702],[1301.8,1.01510357],[1300.6,1.707604],[1299.9,2.3906456]],[[1303.1,0.13355208],[1304.7,0.68343743],[1305.0,1.0332428],[1306.2,1.7220714],[1306.8,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942565900,[[1302.2,0.5108419],[1301.8,0.67279702],[1301.4,1.01510357],[1299.9,1.707604],[1299.2,2.3906456]],[[1302.9,0.76728991],[1303.1,0.13355208],[1304.6,0.68343743],[1305.0,1.0332428],[1306.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942646658,[[1302.4,0.51107312],[1302.1,0.67279702],[1301.8,1.01510357],[1300.9,1.707604],[1300.3,2.3906456]],[[1302.7,0.13355054],[1304.3,0.68343743],[1304.5,1.0332428],[1305.5,1.7220714],[1306.5,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942688404,[[1302.3,0.5070285],[1301.6,1.01510357],[1300.6,2.3906456]],[[1303.5,0.76717204],[1304.3,0.1334988],[1304.7,0.68343743],[1305.1,1.0332428],[1306.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942710724,[[1302.5,0.5070285],[1302.1,0.67279702],[1301.8,1.01510357],[1300.6,1.707604],[1299.8,2.3906456]],[[1302.9,0.7670801],[1304.3,0.1334988],[1304.4,0.68343743],[1304.8,1.0332428],[1305.9,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942746957,[[1302.7,0.5101937],[1302.3,0.67279702],[1301.9,1.01510357],[1300.5,1.707604],[1299.7,2.3906456]],[[1304.3,0.1334988],[1304.6,0.68343743],[1305.0,1.0332428],[1306.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942823728,[[1303.1,0.51258048],[1302.7,0.67279702],[1302.3,1.01510357],[1300.9,1.707604],[1300.0,2.3906456]],[[1304.1,0.7666785],[1304.3,0.1334988],[1305.7,0.68343743],[1306.1,1.0332428],[1307.6,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942853067,[[1303.5,0.51258048],[1303.2,0.67279702],[1302.9,1.01510357],[1301.7,1.707604],[1301.1,2.3906456]],[[1306.6,0.7662944],[1306.7,0.68343743],[1307.0,1.0332428],[1308.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942888495,[[1303.5,0.51258048],[1303.2,0.67279702],[1303.0,1.01510357],[1302.0,1.707604],[1301.0,2.3906456]],[[1305.2,0.7666715],[1305.6,0.68343743],[1305.8,1.0332428],[1305.9,0.13335556],[1306.6,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942911714,[[1300.9,0.51258048],[1300.6,0.67279702],[1300.3,1.01510357],[1299.2,1.707604],[1298.7,2.3906456]],[[1303.2,0.7675586],[1304.5,0.68343743],[1304.8,1.0332428],[1305.9,0.13335556],[1306.0,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759942988785,[[1301.4,0.51258048],[1301.1,0.67279702],[1300.8,1.01510357],[1299.6,1.707604],[1299.0,2.3906456]],[[1301.9,0.76782911],[1303.3,0.68343743],[1303.6,1.0332428],[1304.7,1.7220714],[1305.3,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943026213,[[1300.8,0.51258048],[1300.6,0.67279702],[1300.3,1.01510357],[1299.2,1.707604],[1298.7,2.3906456]],[[1303.0,0.68343743],[1303.2,1.0332428],[1304.3,1.7220714],[1304.8,2.4109],[1309.2,8.2659431]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943043434,[[1301.2,0.51258048],[1300.9,0.67279702],[1300.6,1.01510357],[1299.4,1.707604],[1298.8,2.3906456]],[[1303.0,0.76780966],[1303.5,0.68343743],[1303.8,1.0332428],[1305.0,1.7220714],[1305.6,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943087866,[[1301.6,0.50965744],[1301.2,0.67279702],[1300.9,1.01510357],[1299.5,1.707604],[1298.9,2.3906456]],[[1302.6,0.7674504],[1303.7,0.1335362],[1304.8,0.68343743],[1305.1,1.0332428],[1306.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943154219,[[1300.3,0.50965744],[1299.8,0.67279702],[1299.3,1.01510357],[1298.2,0.13374867],[1297.4,1.707604]],[[1301.4,0.13374867],[1303.5,0.68343743],[1304.0,1.0332428],[1305.9,1.7220714],[1306.8,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943198269,[[1301.7,0.50618392],[1301.4,0.67279702],[1301.1,1.01510357],[1299.9,1.707604],[1299.4,2.3906456]],[[1304.8,0.68343743],[1305.1,1.0332428],[1306.3,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943235295,[[1301.7,0.50984524],[1301.4,0.67279702],[1301.1,1.01510357],[1299.9,1.707604],[1299.2,2.3906456]],[[1302.7,0.76765236],[1303.5,0.68343743],[1303.8,1.0332428],[1304.1,0.13354286],[1305.0,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943257316,[[1300.8,0.50984524],[1300.5,0.67279702],[1300.2,1.01510357],[1299.1,1.707604],[1298.5,2.3906456]],[[1302.0,0.76808952],[1303.0,0.68343743],[1303.2,1.0332428],[1304.1,0.13354286],[1304.4,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943292640,[[1299.8,0.506843],[1299.6,0.67279702],[1299.3,1.01510357],[1298.2,0.13374867],[1298.1,1.707604]],[[1301.6,0.768493],[1302.7,0.68343743],[1303.0,1.0332428],[1304.1,1.85561426],[1304.7,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943374196,[[1301.6,0.50663683],[1301.3,0.67279702],[1301.0,1.01510357],[1299.8,1.707604],[1299.2,2.3906456]],[[1303.1,0.76768431],[1303.4,0.68343743],[1303.7,1.0332428],[1304.1,0.13354286],[1304.9,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943398823,[[1302.2,0.50663683],[1302.0,0.67279702],[1301.7,1.01510357],[1300.6,1.707604],[1300.2,2.3906456]],[[1303.0,0.76758377],[1303.9,0.68343743],[1304.1,0.13354286],[1304.2,1.0332428],[1305.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943436249,[[1302.3,0.67279702],[1302.0,1.01510357],[1300.6,1.707604],[1299.9,2.3906456]],[[1304.6,0.13341384],[1307.2,0.68343743],[1307.5,1.0332428],[1308.9,1.7220714],[1309.6,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943500105,[[1304.1,0.49712593],[1303.8,0.67279702],[1303.5,1.01510357],[1302.3,4.0982496]],[[1305.9,0.76601752],[1306.8,0.13330703],[1307.4,0.68343743],[1307.7,1.0332428],[1308.9,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943537532,[[1302.8,0.49712593],[1302.6,0.67279702],[1302.3,1.01510357],[1301.4,1.707604],[1300.8,2.3906456]],[[1305.9,0.76657739],[1306.1,0.68343743],[1306.4,1.0332428],[1306.8,0.13330703],[1307.4,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943575162,[[1303.1,0.49712593],[1302.7,0.67279702],[1302.4,1.01510357],[1300.9,1.707604],[1300.2,5.8058537]],[[1305.4,0.68343743],[1305.7,1.0332428],[1307.8,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943594979,[[1303.3,0.50608464],[1303.0,0.67279702],[1302.7,1.01510357],[1301.5,1.707604],[1300.9,2.3906456]],[[1306.2,0.76616059],[1306.4,0.68343743],[1306.7,1.0332428],[1306.8,0.13330703],[1307.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943630900,[[1304.2,0.5020781],[1303.8,0.67279702],[1303.5,1.01510357],[1302.0,1.707604],[1301.6,2.3906456]],[[1305.4,0.76581473],[1306.8,0.13330703],[1307.4,0.68343743],[1307.8,1.0332428],[1309.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943671351,[[1304.9,0.5020781],[1304.6,0.67279702],[1304.2,1.01510357],[1302.6,1.707604],[1301.8,2.3906456]],[[1305.6,0.1333009],[1307.7,0.68343743],[1308.1,1.0332428],[1309.7,1.7220714],[1310.5,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943738498,[[1304.0,0.5020781],[1303.7,0.67279702],[1303.4,1.01510357],[1302.1,1.707604],[1301.2,2.3906456]],[[1306.5,0.76609359],[1306.6,0.68343743],[1306.9,1.0332428],[1307.0,0.1332269],[1308.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943775528,[[1304.2,0.5020781],[1303.9,0.67279702],[1303.5,1.01510357],[1302.1,1.707604],[1301.9,0.13317643]],[[1305.6,0.76584399],[1307.3,0.13319682],[1307.4,0.68343743],[1307.8,1.0332428],[1309.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943799550,[[1305.1,0.5020781],[1304.9,0.67279702],[1304.6,1.01510357],[1303.5,1.707604],[1303.0,2.3906456]],[[1306.1,0.76526788],[1307.3,0.13319682],[1307.8,0.68343743],[1308.1,1.0332428],[1309.4,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943875323,[[1308.3,0.49427689],[1308.0,0.67279702],[1307.8,1.01510357],[1306.8,1.707604],[1306.2,2.3906456]],[[1310.2,0.76317996],[1310.5,0.13281201],[1312.4,0.68343743],[1312.6,1.0332428],[1314.8,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943912167,[[1309.2,0.49427689],[1308.9,0.67279702],[1308.5,1.01510357],[1307.2,1.707604],[1306.3,2.3906456]],[[1310.4,0.13275577],[1311.8,0.68343743],[1312.1,1.0332428],[1313.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943935192,[[1310.2,0.49246193],[1309.9,0.67279702],[1309.6,1.01510357],[1308.3,1.707604],[1307.6,2.3906456]],[[1311.9,0.1326672],[1313.9,0.68343743],[1314.2,1.0332428],[1315.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759943970321,[[1309.0,0.49246193],[1308.7,0.67279702],[1308.5,1.01510357],[1307.4,1.707604],[1306.9,2.3906456]],[[1310.8,0.76305862],[1311.9,0.1326672],[1312.2,0.68343743],[1312.5,1.0332428],[1313.5,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944032979,[[1308.5,0.49246193],[1308.1,0.67279702],[1307.8,1.01510357],[1306.2,1.707604],[1305.4,2.3906456]],[[1311.4,0.76315151],[1311.9,0.1326672],[1312.1,0.68343743],[1312.5,1.0332428],[1314.1,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944075313,[[1304.2,0.13317694],[1303.3,0.49246193],[1303.0,0.67279702],[1302.7,1.01510357],[1301.4,1.707604]],[[1309.6,0.76529551],[1310.1,0.68343743],[1310.4,1.0332428],[1311.8,1.7220714],[1311.9,0.1326672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944106037,[[1305.3,0.4900208],[1305.0,0.67279702],[1304.7,1.01510357],[1303.9,1.707604],[1303.5,2.3906456]],[[1308.2,0.76512071],[1308.8,0.68343743],[1309.1,1.0332428],[1310.2,4.1329714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944128779,[[1306.5,0.49957695],[1306.2,0.67279702],[1305.9,1.01510357],[1304.6,1.707604],[1304.0,2.3906456]],[[1309.1,0.68343743],[1309.4,1.0332428],[1310.6,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944164986,[[1309.1,0.49957695],[1308.7,0.67279702],[1308.3,1.01510357],[1306.9,1.707604],[1305.9,2.3906456]],[[1311.9,0.13277299],[1314.7,0.68343743],[1315.1,1.0332428],[1316.6,1.7220714],[1317.3,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944248452,[[1309.1,0.47771423],[1308.7,0.67279702],[1308.3,1.01510357],[1306.7,1.707604],[1305.9,2.3906456]],[[1311.0,0.76300344],[1311.9,0.81621042],[1312.3,1.0332428],[1313.8,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944270781,[[1304.9,0.47771423],[1304.7,0.67279702],[1304.4,1.01510357],[1303.4,1.707604],[1302.8,2.3906456]],[[1309.4,0.76485327],[1310.9,0.68343743],[1311.2,1.0332428],[1312.3,1.7220714],[1312.5,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944316617,[[1306.8,0.49292684],[1306.4,0.67279702],[1306.0,1.01510357],[1304.6,3.4152081],[1304.4,1.707604]],[[1309.8,0.76428466],[1310.0,0.68343743],[1310.4,1.0332428],[1312.0,1.7220714],[1312.8,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944367564,[[1309.2,0.48984543],[1308.8,0.67279702],[1308.4,1.01510357],[1306.5,1.707604],[1306.2,2.3906456]],[[1312.5,0.76315883],[1313.6,0.68343743],[1314.0,1.0332428],[1315.5,1.7220714],[1316.2,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944405197,[[1308.1,0.48984543],[1307.8,0.67279702],[1307.5,1.01510357],[1306.4,1.707604],[1305.9,2.3906456]],[[1310.8,0.76370621],[1311.0,0.68343743],[1311.3,1.0332428],[1312.4,1.7220714],[1313.0,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944441116,[[1308.4,0.48984543],[1308.0,0.67279702],[1307.6,1.01510357],[1306.0,1.707604],[1305.2,2.3906456]],[[1309.8,0.76353284],[1311.4,0.68343743],[1311.8,1.0332428],[1313.3,1.7220714],[1314.1,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944464036,[[1307.0,0.48984543],[1306.6,0.67279702],[1306.3,1.01510357],[1304.8,1.707604],[1304.0,2.3906456]],[[1308.7,0.76436659],[1310.2,0.68343743],[1310.5,1.0332428],[1312.0,1.7220714],[1312.8,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944524994,[[1307.5,0.49726028],[1307.3,0.67279702],[1307.0,1.01510357],[1306.0,1.707604],[1305.5,2.3906456]],[[1308.9,0.76420745],[1309.5,0.68343743],[1309.8,1.0332428],[1310.8,1.7220714],[1311.3,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944534305,[[1307.4,0.49726028],[1307.1,0.67279702],[1306.8,1.01510357],[1305.5,1.707604],[1304.3,2.3906456]],[[1309.6,0.68343743],[1310.0,1.0332428],[1311.0,1.7220714],[1311.5,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944598758,[[1307.3,0.49726028],[1307.0,0.67279702],[1306.6,1.01510357],[1305.1,1.707604],[1304.4,2.3906456]],[[1308.4,0.76417329],[1308.5,0.13301786],[1310.1,0.68343743],[1310.5,1.0332428],[1312.0,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944633294,[[1308.7,0.49726028],[1308.4,0.67279702],[1308.1,1.01510357],[1306.9,1.707604],[1306.3,2.3906456]],[[1310.2,0.76305687],[1310.8,0.13286677],[1312.6,0.68343743],[1312.9,1.0332428],[1314.3,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944656705,[[1310.0,0.49726028],[1309.7,0.67279702],[1309.4,1.01510357],[1308.2,1.707604],[1307.7,2.3906456]],[[1310.9,0.13268845],[1313.5,0.76248098],[1313.6,0.68343743],[1313.9,1.0332428],[1315.0,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944733374,[[1310.4,0.49677108],[1310.1,0.66236144],[1309.8,1.01510357],[1308.7,1.707604],[1308.2,2.3906456]],[[1311.8,0.76197743],[1312.6,0.13269755],[1312.7,0.68100529],[1313.0,1.0332428],[1314.1,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944758495,[[1311.2,0.49677108],[1310.9,0.66236144],[1310.6,1.01510357],[1309.3,1.707604],[1308.7,2.3906456]],[[1312.5,0.76195089],[1312.6,0.13269755],[1313.7,0.68100529],[1314.0,1.0332428],[1315.3,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944791028,[[1310.3,0.49677108],[1309.9,0.66236144],[1309.6,1.01510357],[1308.4,1.707604],[1307.7,2.3906456]],[[1312.3,0.76253743],[1312.6,0.13269755],[1312.7,0.68100529],[1313.0,1.0332428],[1314.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944827458,[[1310.1,0.49677108],[1309.8,0.66236144],[1309.5,1.01510357],[1308.2,1.707604],[1307.7,2.3906456]],[[1310.9,0.76254147],[1312.5,0.68100529],[1312.6,0.13269755],[1312.8,1.0332428],[1314.1,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944892636,[[1309.0,0.49677108],[1308.7,0.66236144],[1308.3,1.01510357],[1306.9,1.707604],[1306.2,2.3906456]],[[1310.1,0.13286373],[1312.1,0.68100529],[1312.4,1.0332428],[1313.8,1.7220714],[1313.9,3.4441429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944931957,[[1309.2,0.49677108],[1308.8,0.66236144],[1308.5,1.01510357],[1307.1,1.707604],[1306.7,0.13259997]],[[1310.2,0.76306922],[1310.6,0.13275222],[1312.1,0.68100529],[1312.5,1.0332428],[1313.8,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759944968578,[[1306.8,0.49677108],[1306.5,0.66236144],[1306.2,1.01510357],[1306.0,0.13303337],[1305.2,1.707604]],[[1310.1,0.76425621],[1310.5,0.68100529],[1310.6,0.13275222],[1310.8,1.0332428],[1311.9,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945022131,[[1306.8,0.49677108],[1306.5,0.66236144],[1306.1,1.01510357],[1304.8,4.0982496]],[[1309.9,1.44531772],[1310.2,1.0332428],[1310.6,0.13275222],[1311.4,1.7220714],[1312.0,2.4109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945068268,[[1307.7,0.49677108],[1307.5,0.66236144],[1307.2,1.01510357],[1306.1,1.707604],[1305.6,2.3906456]],[[1309.7,0.76387564],[1310.6,0.13275222],[1310.9,0.68100529],[1311.1,1.0332428],[1312.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945106095,[[1307.3,0.49677108],[1307.0,0.66236144],[1306.8,1.01510357],[1305.8,1.707604],[1305.2,2.3906456]],[[1307.9,0.76430449],[1309.4,0.68100529],[1309.6,1.0332428],[1310.6,0.13275222],[1310.7,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945127117,[[1307.4,0.49677108],[1306.9,0.66236144],[1306.5,1.01510357],[1304.8,1.707604],[1304.0,2.3906456]],[[1308.5,0.76418872],[1309.8,0.13293732],[1310.3,0.68100529],[1310.7,1.0332428],[1312.4,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945163045,[[1307.9,0.49677108],[1307.6,0.66236144],[1307.2,1.01510357],[1305.9,1.707604],[1305.2,2.3906456]],[[1309.1,0.76407168],[1309.8,0.13293732],[1310.2,0.68100529],[1310.5,1.0332428],[1311.8,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945226797,[[1307.6,0.50745852],[1307.3,0.66236144],[1306.9,1.01510357],[1306.0,2.3906456],[1305.5,1.707604]],[[1308.8,0.76382302],[1309.8,0.13293732],[1310.2,0.68100529],[1310.6,1.0332428],[1312.0,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945256726,[[1307.7,0.50669615],[1307.4,0.66236144],[1307.0,1.01510357],[1305.6,1.707604],[1305.4,0.13298203]],[[1309.2,0.76402477],[1309.8,0.13293732],[1310.2,0.68100529],[1310.5,1.0332428],[1311.9,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945298447,[[1308.3,0.50669615],[1308.0,0.66236144],[1307.7,1.01510357],[1306.5,1.707604],[1305.9,2.3906456]],[[1309.8,0.13293732],[1310.7,0.68100529],[1311.0,1.0332428],[1312.2,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945321764,[[1307.8,0.50719717],[1307.4,0.66236144],[1307.1,1.01510357],[1306.0,1.707604],[1305.4,2.52362763]],[[1309.0,0.76397191],[1309.3,0.13297034],[1310.2,0.68100529],[1310.6,1.0332428],[1312.0,1.7220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945661762,[[1288.5,0.13310741]],[[1321.7,0.76459946],[1327.1,0.13310741]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945724908,[[1307.1,0.50757401],[1306.8,0.67676534],[1306.4,1.015148],[1304.9,1.6919133],[1304.2,2.3686787]],[[1309.7,0.76381497],[1310.8,0.68284586],[1311.1,1.0242687],[1312.6,1.7071146],[1313.3,2.3899605]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945762429,[[1307.6,0.50757401],[1307.4,0.67676534],[1307.2,1.015148],[1306.2,1.6919133],[1305.7,2.3686787]],[[1309.0,0.76402747],[1309.7,0.68284586],[1310.0,1.0242687],[1310.9,1.7071146],[1311.4,2.3899605]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945796651,[[1307.1,0.50757401],[1306.7,0.67676534],[1306.4,1.015148],[1304.9,1.6919133],[1304.2,2.3686787]],[[1309.9,0.76410339],[1310.2,0.68284586],[1310.5,1.0242687],[1311.9,1.7071146],[1312.7,2.3899605]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945862206,[[1308.2,0.50757401],[1307.8,0.67676534],[1307.5,1.015148],[1306.0,1.6919133],[1305.3,2.3686787]],[[1310.1,0.76349905],[1310.9,0.13283584],[1311.1,0.68284586],[1311.5,1.0242687],[1312.9,1.7071146]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945898822,[[1307.5,1.6838821],[1307.1,2.3574349]],[[1311.8,0.13274108],[1313.9,1.703641]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945935258,[[1310.1,0.50516464],[1309.7,0.67355285],[1309.3,1.0103292],[1307.7,1.6838821],[1307.0,2.3574349]],[[1311.8,0.13274108],[1313.8,0.68145642],[1314.2,1.0221846],[1315.4,1.703641]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945958783,[[1310.3,0.50516464],[1309.9,0.67355285],[1309.5,1.0103292],[1308.7,1.6838821],[1308.1,2.3574349]],[[1311.9,0.13261917],[1312.8,0.68145642],[1313.1,1.0221846],[1314.0,1.703641],[1315.3,2.3850974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759945997112,[[1309.1,0.50387301],[1308.8,0.67183068],[1308.4,1.007746],[1307.0,1.6795767],[1306.4,2.3514073]],[[1311.1,0.7626198],[1311.7,0.68219277],[1311.9,0.13261917],[1312.1,1.0232891],[1313.6,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946058862,[[1309.6,0.50387301],[1309.3,0.67183068],[1309.1,1.007746],[1308.0,1.6795767],[1306.6,2.3514073]],[[1311.3,0.76282215],[1311.9,0.81481194],[1312.2,1.0232891],[1313.8,1.7054819],[1323.4,10.232891]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946095394,[[1309.3,0.50387301],[1308.9,0.67183068],[1308.6,1.007746],[1307.5,1.6795767],[1306.9,2.3514073]],[[1311.3,0.76287324],[1312.0,0.68219277],[1312.3,1.0232891],[1313.5,1.7054819],[1314.1,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946131341,[[1309.3,0.50387301],[1309.0,0.67183068],[1308.7,1.007746],[1307.6,1.6795767],[1306.9,2.3514073]],[[1309.9,0.76304658],[1311.2,0.68219277],[1311.4,1.0232891],[1312.6,1.7054819],[1313.1,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946156662,[[1309.7,0.50387301],[1309.4,0.67183068],[1309.1,1.007746],[1308.1,1.6795767],[1306.9,2.3514073]],[[1310.7,0.76284469],[1311.8,0.68219277],[1312.2,1.0232891],[1313.1,1.7054819],[1313.6,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946234629,[[1310.6,0.50387301],[1310.4,0.67183068],[1310.1,1.007746],[1309.1,1.6795767],[1308.3,2.3514073]],[[1312.6,0.76201711],[1312.9,0.68219277],[1313.1,1.0232891],[1314.1,1.7054819],[1314.6,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946270861,[[1310.9,0.50387301],[1310.6,0.67183068],[1310.2,1.007746],[1308.8,1.6795767],[1308.1,2.3514073]],[[1312.4,0.76215574],[1313.0,0.68219277],[1313.4,1.0232891],[1314.7,1.7054819],[1315.4,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946296096,[[1312.2,0.50556678],[1311.9,0.67183068],[1311.6,1.007746],[1310.4,1.6795767],[1309.9,2.3514073]],[[1314.3,0.76110692],[1315.1,0.68219277],[1315.4,1.0232891],[1316.5,1.7054819],[1317.1,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946331017,[[1311.8,0.50556678],[1311.3,0.67183068],[1310.7,1.007746],[1308.6,1.6795767],[1307.5,2.3514073]],[[1316.4,0.76086094],[1316.6,0.68219277],[1317.2,1.0232891],[1319.3,1.7054819],[1320.4,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946394760,[[1312.5,0.50556678],[1312.0,0.67183068],[1311.6,1.007746],[1309.7,1.6795767],[1309.5,2.3514073]],[[1314.2,0.7612216],[1314.9,0.68219277],[1315.3,1.0232891],[1317.1,1.7054819],[1318.0,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946430797,[[1313.0,0.49590887],[1312.7,0.67183068],[1312.5,1.007746],[1311.7,1.6795767],[1310.9,2.3514073]],[[1314.9,0.76042607],[1316.8,0.68219277],[1317.1,1.0232891],[1318.1,4.0931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946466119,[[1313.4,0.49934982],[1313.1,0.67183068],[1312.8,1.007746],[1311.6,1.6795767],[1311.0,2.3514073]],[[1316.7,0.76023633],[1316.9,0.68219277],[1317.2,1.0232891],[1318.4,1.7054819],[1318.9,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946489736,[[1313.2,0.49934982],[1312.9,0.67183068],[1312.6,1.007746],[1311.9,1.6795767],[1311.7,2.3514073]],[[1316.1,0.7599426],[1316.8,0.68219277],[1317.1,1.0232891],[1317.8,1.7054819],[1318.3,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946529966,[[1310.4,0.49934982],[1310.1,0.67183068],[1309.7,1.007746],[1309.0,1.6795767],[1308.7,2.3514073]],[[1313.2,0.76109201],[1314.3,0.68219277],[1314.6,1.0232891],[1315.2,1.7054819],[1315.8,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946588523,[[1311.3,0.50393936],[1310.9,0.67183068],[1310.5,1.007746],[1309.0,1.6795767],[1308.4,2.3514073]],[[1313.7,0.76158915],[1314.4,0.68219277],[1314.8,1.0232891],[1316.3,1.7054819],[1317.0,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946624858,[[1311.9,0.50393936],[1311.6,0.67183068],[1311.2,1.007746],[1309.8,1.6795767],[1309.1,2.3514073]],[[1314.4,0.76129998],[1314.9,0.68219277],[1315.2,1.0232891],[1315.7,0.13236343],[1316.6,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946660288,[[1312.3,0.50393936],[1312.0,0.67183068],[1311.7,1.007746],[1310.4,1.6795767],[1310.0,2.3514073]],[[1315.3,0.76035793],[1315.7,0.13236343],[1316.5,0.68219277],[1316.8,1.0232891],[1318.2,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946726443,[[1312.7,0.50562055],[1312.4,0.67183068],[1312.1,1.007746],[1310.7,1.6795767],[1310.0,2.3514073]],[[1314.1,0.76068477],[1315.1,0.68219277],[1315.4,1.0232891],[1315.7,0.13236343],[1316.8,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946771281,[[1311.7,0.67183068],[1311.2,1.007746],[1309.2,1.6795767],[1308.3,7.7260527],[1306.8,3.3591534]],[[1313.1,0.13255199],[1315.5,0.68219277],[1316.0,1.0232891],[1318.0,1.7054819],[1318.9,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946825328,[[1314.3,0.4987741],[1314.0,0.67183068],[1313.8,1.007746],[1312.7,1.6795767],[1312.3,2.3514073]],[[1315.7,0.75984595],[1315.8,0.13225125],[1317.4,0.68219277],[1317.7,1.0232891],[1318.7,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946840745,[[1314.1,0.4987741],[1313.9,0.67183068],[1313.6,1.007746],[1312.7,1.6795767],[1312.3,2.3514073]],[[1315.8,0.13225125],[1317.1,0.68219277],[1317.3,1.0232891],[1318.2,1.7054819],[1319.4,5.7986385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946878071,[[1313.7,0.67183068],[1313.4,1.007746],[1312.5,1.6795767],[1312.1,2.3514073],[1311.5,3.3591534]],[[1315.4,0.7603229],[1315.8,0.13225125],[1315.9,0.68219277],[1316.1,1.0232891],[1317.0,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946943818,[[1315.1,0.67183068],[1314.8,1.007746],[1313.6,1.6795767],[1312.6,3.3591534],[1312.1,2.3514073]],[[1317.7,0.13216185],[1318.9,0.68219277],[1319.2,1.0232891],[1320.4,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759946981443,[[1315.6,0.67183068],[1315.2,1.007746],[1313.7,1.6795767],[1312.9,5.7105607],[1307.9,6.7183068]],[[1317.2,0.75894859],[1317.7,0.13216185],[1318.6,0.68219277],[1319.0,1.0232891],[1320.6,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947003059,[[1315.1,0.67183068],[1314.7,1.007746],[1313.1,1.6795767],[1312.4,2.3514073],[1309.6,3.3591534]],[[1317.4,0.75935217],[1317.7,0.13216185],[1317.9,0.68219277],[1318.3,1.0232891],[1319.8,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947043594,[[1315.4,0.67183068],[1315.1,1.007746],[1314.1,1.6795767],[1313.3,2.3514073],[1312.4,3.3591534]],[[1317.3,0.75937324],[1317.5,0.68219277],[1317.7,0.13216185],[1317.8,1.0232891],[1319.0,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947120650,[[1315.9,1.007746],[1314.9,1.6795767],[1314.3,2.3514073],[1313.3,3.3591534],[1310.6,5.3746454]],[[1319.7,0.13193888],[1320.9,0.68219277],[1321.1,1.0232891],[1322.2,1.7054819],[1323.6,3.4109638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947144066,[[1315.5,1.007746],[1313.6,1.6795767],[1313.2,2.3514073],[1312.9,0.13203048],[1311.5,3.3591534]],[[1319.7,0.13193888],[1321.0,0.68219277],[1321.3,1.0232891],[1322.8,1.7054819],[1324.0,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947180186,[[1317.4,1.007746],[1316.2,1.6795767],[1315.6,2.3514073],[1314.7,3.3591534],[1313.0,5.3746454]],[[1319.7,0.81413165],[1320.0,1.0232891],[1321.2,1.7054819],[1321.8,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947216920,[[1317.5,1.007746],[1316.2,1.6795767],[1315.5,2.3514073],[1314.5,3.3591534],[1312.5,5.3746454]],[[1319.7,0.13193888],[1320.0,0.68219277],[1320.3,1.0232891],[1321.6,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947264677,[[1315.0,1.007746],[1314.0,1.6795767],[1313.2,2.3514073],[1312.9,0.13203048],[1312.3,3.3591534]],[[1318.3,1.17630665],[1318.7,0.68219277],[1318.9,1.0232891],[1319.7,0.13193888],[1320.0,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947316427,[[1313.6,1.007746],[1312.9,0.13203048],[1312.1,1.6795767],[1311.3,2.3514073],[1310.2,3.3591534]],[[1316.4,0.13225226],[1317.1,1.17768988],[1317.6,0.68219277],[1318.0,1.0232891],[1319.4,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947352343,[[1312.5,1.007746],[1312.4,0.13242286],[1311.5,1.6795767],[1311.0,2.3514073],[1310.3,3.3591534]],[[1315.3,0.7604204],[1316.1,0.68219277],[1316.4,1.15554136],[1317.3,1.7054819],[1317.8,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947376362,[[1311.9,1.007746],[1309.8,1.6795767],[1308.8,2.3514073],[1307.3,3.3591534],[1305.7,8.0619682]],[[1316.0,1.17901691],[1316.6,0.68219277],[1317.1,1.0232891],[1319.1,1.7054819],[1320.1,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947456025,[[1314.4,1.007746],[1313.8,1.6795767],[1312.7,0.13234782],[1312.2,2.3514073],[1311.3,3.3591534]],[[1315.8,0.75978186],[1316.5,0.13222362],[1316.9,0.68219277],[1317.3,1.0232891],[1317.8,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947478741,[[1314.5,1.007746],[1313.3,1.6795767],[1312.8,2.3514073],[1312.7,3.49150122],[1309.2,8.0619682]],[[1316.8,0.75909881],[1317.0,0.13213074],[1318.3,0.68219277],[1318.6,1.0232891],[1319.8,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947504951,[[1314.3,1.007746],[1312.7,1.81192452],[1311.8,2.3514073],[1310.5,6.7183068]],[[1317.3,0.7589285],[1317.5,0.13214178],[1319.3,0.68219277],[1319.7,1.0232891],[1321.4,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947555986,[[1316.8,1.007746],[1315.5,1.6795767],[1315.0,2.3514073],[1314.2,3.3591534],[1312.7,5.50699322]],[[1318.6,0.75802768],[1318.8,0.13194588],[1320.0,0.68219277],[1320.3,1.0232891],[1321.4,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947628332,[[1317.5,1.007746],[1316.0,1.6795767],[1315.2,2.3514073],[1314.4,0.13195138],[1314.1,3.3591534]],[[1319.4,0.13192587],[1321.0,0.68219277],[1321.4,1.0232891],[1322.9,1.7054819],[1323.6,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947667466,[[1317.7,1.007746],[1316.4,1.6795767],[1315.7,2.3514073],[1314.6,3.3591534],[1314.4,0.13195138]],[[1319.4,0.13192587],[1320.9,0.68219277],[1321.2,1.0232891],[1322.5,1.7054819],[1323.1,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947704486,[[1317.4,1.007746],[1316.1,1.6795767],[1315.5,2.3514073],[1315.2,3.3591534],[1314.4,0.13195138]],[[1319.7,0.42023011],[1320.2,0.68219277],[1320.5,1.0232891],[1320.7,0.13183991],[1321.8,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947728113,[[1317.2,1.007746],[1315.9,1.6795767],[1315.6,2.3514073],[1314.4,0.13195138],[1314.0,3.3591534]],[[1320.2,1.17777273],[1320.3,0.68219277],[1320.6,1.0232891],[1320.7,0.13183991],[1321.9,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947799263,[[1318.2,1.007746],[1316.7,1.6795767],[1316.0,2.48326769],[1314.9,3.3591534]],[[1320.1,0.75726752],[1320.7,0.13183991],[1321.4,0.68219277],[1321.8,1.0232891],[1323.2,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947828186,[[1318.7,1.007746],[1317.7,1.6795767],[1317.2,2.3514073],[1316.1,3.3591534],[1316.0,0.13186039]],[[1320.0,0.75725165],[1320.7,0.13183991],[1321.0,0.68219277],[1321.3,1.0232891],[1322.3,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947865002,[[1319.2,1.007746],[1317.5,1.6795767],[1316.7,2.3514073],[1316.0,0.13186039],[1315.3,3.3591534]],[[1323.3,0.75577198],[1323.5,0.1315598],[1325.1,0.68219277],[1325.5,1.0232891],[1327.1,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947900550,[[1316.0,1.13960639],[1315.3,1.6795767],[1314.8,2.3514073],[1314.0,3.3591534]],[[1320.7,0.41333958],[1320.9,0.68219277],[1321.1,1.0232891],[1322.0,1.7054819],[1322.5,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759947965094,[[1317.2,1.007746],[1316.0,0.13186039],[1315.9,1.6795767],[1315.3,2.3514073],[1314.8,3.3591534]],[[1319.6,0.75770657],[1320.8,0.68219277],[1321.1,1.0232891],[1322.4,1.7054819],[1322.5,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948003834,[[1316.4,1.007746],[1316.3,0.1319704],[1314.9,1.6795767],[1314.1,2.3514073],[1313.2,3.3591534]],[[1318.3,0.75797236],[1319.7,0.68219277],[1320.1,1.0232891],[1321.6,1.7054819],[1322.3,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948019750,[[1315.9,0.13209864],[1315.0,1.007746],[1313.9,1.6795767],[1313.4,2.3514073],[1312.5,3.3591534]],[[1317.6,0.75884472],[1318.6,0.68219277],[1318.9,1.0232891],[1320.0,1.7054819],[1320.5,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948063795,[[1314.8,0.13216587],[1314.1,1.007746],[1311.9,1.6795767],[1310.8,2.3514073],[1309.6,3.3591534]],[[1317.2,0.75905022],[1317.3,0.13216436],[1318.9,0.68219277],[1319.4,1.0232891],[1321.6,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948099935,[[1315.1,1.007746],[1314.4,0.13222764],[1313.3,1.6795767],[1312.6,2.3514073],[1312.2,3.3591534]],[[1317.2,0.75915471],[1317.3,0.13216436],[1318.3,0.68219277],[1318.6,1.0232891],[1319.6,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948162882,[[1313.9,0.13228544],[1313.6,1.007746],[1312.0,1.6795767],[1311.2,2.3514073],[1310.8,3.3591534]],[[1316.4,1.17820241],[1317.3,0.81435713],[1317.7,1.0232891],[1319.3,1.7054819],[1320.1,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948199909,[[1314.7,1.007746],[1313.9,0.13228544],[1313.8,1.6795767],[1313.1,2.3514073],[1312.4,3.3591534]],[[1316.6,0.7592904],[1317.3,0.13216436],[1317.7,0.68219277],[1318.0,1.0232891],[1319.2,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948236442,[[1313.0,1.007746],[1312.1,1.6795767],[1311.8,2.3514073],[1310.4,3.3591534],[1309.6,5.3746454]],[[1315.3,0.76026754],[1316.1,0.68219277],[1316.3,1.0232891],[1317.2,1.7054819],[1317.3,0.13216436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948300300,[[1316.2,0.4985249],[1316.0,0.66469987],[1315.7,1.007746],[1314.4,1.6795767],[1313.8,2.3514073]],[[1319.7,0.13186638],[1321.8,0.68219277],[1322.1,1.0232891],[1323.1,1.7054819],[1324.4,3.4109638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948341743,[[1315.1,0.49630724],[1314.8,0.66469987],[1314.5,1.007746],[1313.8,1.6795767],[1313.6,2.48371613]],[[1318.1,0.75903257],[1318.6,0.68219277],[1318.9,1.0232891],[1319.6,1.7054819],[1319.7,0.13186638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948365856,[[1314.6,0.49630724],[1314.4,0.66469987],[1314.1,1.007746],[1313.6,0.13230883],[1313.0,1.6795767]],[[1318.2,0.75927486],[1318.6,0.68219277],[1318.9,1.0232891],[1319.7,0.13186638],[1319.9,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948401881,[[1315.5,0.49630724],[1315.2,0.66469987],[1315.0,1.007746],[1313.9,1.6795767],[1313.6,0.13230883]],[[1315.9,0.75963613],[1317.3,0.68219277],[1317.5,1.0232891],[1318.6,1.7054819],[1318.9,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948437616,[[1316.1,0.49630724],[1315.9,0.66469987],[1315.7,1.007746],[1314.8,1.6795767],[1314.3,2.3514073]],[[1317.1,0.75892972],[1318.5,0.68219277],[1318.7,1.0232891],[1319.6,1.7054819],[1319.7,0.13186638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948502972,[[1315.9,0.50101411],[1315.6,0.66469987],[1315.3,1.007746],[1314.5,0.13209563],[1314.0,1.6795767]],[[1317.2,0.7591638],[1317.8,0.13207959],[1318.1,0.68219277],[1318.4,1.0232891],[1319.7,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948541194,[[1315.0,0.50101411],[1314.7,0.66469987],[1314.5,1.007746],[1314.4,0.13222965],[1313.4,1.6795767]],[[1316.2,0.75951759],[1317.6,0.68219277],[1317.8,0.13207959],[1317.9,1.0232891],[1318.9,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948574422,[[1314.8,0.50101411],[1314.6,0.66469987],[1314.4,0.13222965],[1314.3,1.007746],[1313.3,1.6795767]],[[1316.8,0.75977256],[1317.0,0.68219277],[1317.3,1.0232891],[1317.8,0.13207959],[1318.3,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948598132,[[1314.3,0.50101411],[1314.1,0.66469987],[1313.8,1.007746],[1313.7,0.13230556],[1312.9,1.6795767]],[[1315.2,0.7598732],[1316.1,0.13226935],[1317.0,0.68219277],[1317.2,1.0232891],[1318.2,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948632362,[[1315.7,0.50101411],[1315.4,0.66469987],[1315.1,1.007746],[1314.0,1.6795767],[1313.7,0.13230556]],[[1318.1,0.75846565],[1318.5,0.13203749],[1319.9,0.68219277],[1320.1,1.0232891],[1321.9,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948694216,[[1317.9,0.49681309],[1317.6,0.66469987],[1317.3,1.007746],[1316.1,1.6795767],[1315.4,2.3514073]],[[1320.0,0.75777986],[1320.3,0.13186488],[1321.2,0.68219277],[1321.5,1.0232891],[1322.7,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948729553,[[1318.6,0.49681309],[1318.2,0.66469987],[1317.8,1.007746],[1316.3,1.6795767],[1315.5,2.3514073]],[[1320.4,0.75748525],[1320.7,0.13176453],[1321.4,0.68219277],[1321.8,1.0232891],[1323.3,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948772286,[[1318.8,0.49681309],[1318.5,0.66469987],[1318.1,1.007746],[1316.8,1.6795767],[1316.1,2.3514073]],[[1320.6,0.1317785],[1321.0,0.68219277],[1321.3,1.0232891],[1322.7,1.7054819],[1323.4,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948828854,[[1317.1,0.49681309],[1316.7,0.66469987],[1316.4,1.007746],[1315.1,1.6795767],[1314.8,2.3514073]],[[1319.6,0.75821475],[1319.9,0.68219277],[1320.3,1.0232891],[1320.6,0.1317785],[1321.6,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948865789,[[1316.7,0.5018411],[1316.4,0.66469987],[1316.1,1.007746],[1314.9,1.6795767],[1314.3,2.3514073]],[[1317.6,0.75842416],[1319.2,0.68219277],[1319.5,1.0232891],[1320.6,0.1317785],[1320.7,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948887897,[[1317.9,0.5018411],[1317.6,0.66469987],[1317.3,1.007746],[1316.3,1.6795767],[1315.7,2.3514073]],[[1318.9,0.75799124],[1320.2,0.68219277],[1320.4,1.0232891],[1320.6,0.1317785],[1321.5,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948922430,[[1317.4,0.5018411],[1317.1,0.66469987],[1316.8,1.007746],[1315.7,1.6795767],[1315.2,0.13190037]],[[1318.7,0.75798934],[1320.3,0.68219277],[1320.6,1.1550676],[1321.8,1.7054819],[1328.5,9.5506988]]]
["bitfinex-derivatives","BNBF0:USTF0",1759948980955,[[1316.0,0.5018411],[1315.7,0.66469987],[1315.3,1.007746],[1315.2,0.13190037],[1313.9,1.6795767]],[[1318.0,0.75868444],[1319.4,0.68219277],[1319.8,1.0232891],[1320.3,0.13182942],[1321.2,1.7054819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949021892,[[1315.4,0.49875694],[1315.1,0.66469987],[1315.0,0.13214479],[1314.9,1.007746],[1314.0,1.6795767]],[[1317.4,0.75913003],[1318.0,0.68219277],[1318.2,1.0232891],[1319.1,1.7054819],[1319.5,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949057317,[[1314.3,0.49875694],[1314.2,0.13222864],[1314.0,0.66469987],[1313.7,1.007746],[1312.4,1.6795767]],[[1317.3,0.68219277],[1317.6,1.0232891],[1318.8,1.7054819],[1319.5,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949094964,[[1315.3,0.49875694],[1314.9,0.66469987],[1314.5,1.007746],[1313.8,0.13227036],[1313.1,1.6795767]],[[1316.7,0.75950745],[1317.7,0.68219277],[1318.1,1.0232891],[1319.5,1.7054819],[1319.6,2.3876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949118879,[[1316.1,0.50486916],[1315.8,0.67333143],[1315.5,1.0099971],[1314.2,1.6833285],[1313.7,2.35666]],[[1318.9,0.67636666],[1319.3,1.01455],[1320.1,1.6909166],[1320.3,0.13182942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949194636,[[1316.2,0.50486916],[1315.9,0.67333143],[1315.6,1.0099971],[1314.5,1.6833285],[1313.6,2.35666]],[[1316.8,0.75920043],[1317.3,0.13212322],[1318.1,0.67636666],[1318.4,1.01455],[1319.5,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949238577,[[1317.0,0.50524948],[1316.7,0.67333143],[1316.3,1.0099971],[1315.0,1.6833285],[1314.4,2.35666]],[[1318.2,0.75846388],[1318.5,0.13199493],[1319.6,0.67636666],[1319.9,1.01455],[1321.2,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949253992,[[1316.7,0.50524948],[1316.4,0.67333143],[1316.1,1.0099971],[1315.2,1.6833285],[1314.7,2.35666]],[[1318.1,0.75847814],[1318.7,0.1319699],[1319.7,0.67636666],[1320.0,1.01455],[1320.9,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949291230,[[1316.6,0.5026115],[1316.4,0.67333143],[1316.2,1.0099971],[1315.2,1.6833285],[1314.9,0.13203449]],[[1318.4,0.67636666],[1318.7,1.1465199],[1319.6,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949357177,[[1317.6,0.5026115],[1317.4,0.67333143],[1317.1,1.0099971],[1315.8,1.6833285],[1315.1,2.35666]],[[1320.3,0.75774273],[1320.5,0.1318409],[1321.3,0.67636666],[1321.5,1.01455],[1322.9,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949393516,[[1319.4,0.5026115],[1319.1,0.67333143],[1318.8,1.0099971],[1317.6,1.6833285],[1317.0,2.35666]],[[1320.7,0.75716424],[1320.8,0.13178299],[1321.7,0.67636666],[1322.0,1.01455],[1323.2,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949416832,[[1319.8,0.5026115],[1319.5,0.67333143],[1319.2,1.0099971],[1317.9,1.6833285],[1317.2,2.35666]],[[1321.3,0.75675198],[1321.5,0.13171117],[1322.6,0.67636666],[1323.0,1.01455],[1324.2,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949479184,[[1319.7,0.49940771],[1319.4,0.67333143],[1319.2,1.0099971],[1318.2,1.6833285],[1317.7,2.35666]],[[1320.8,0.75665891],[1321.7,0.1316992],[1322.4,0.67636666],[1322.6,1.01455],[1323.6,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949533637,[[1319.4,0.67333143],[1319.1,1.0099971],[1318.3,1.6833285],[1317.3,2.35666],[1316.6,0.13176303]],[[1321.5,0.75707787],[1321.6,0.67636666],[1321.7,0.1316992],[1321.9,1.01455],[1322.8,1.6909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949557265,[[1318.6,0.50176814],[1318.4,0.67040304],[1318.1,1.00560456],[1317.3,1.67600761],[1316.9,2.34641066]],[[1319.5,0.75733689],[1321.1,0.67485149],[1321.3,1.01227724],[1321.7,0.1316992],[1322.2,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949593884,[[1319.6,0.50408833],[1319.3,0.67211778],[1319.0,1.00817667],[1317.7,1.67600761],[1317.1,2.34641066]],[[1321.0,0.75722677],[1321.4,0.67755545],[1321.7,1.14803238],[1323.0,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949630212,[[1317.9,0.67211778],[1317.6,1.00817667],[1316.6,1.80777064],[1316.1,2.34641066],[1315.3,3.35201523]],[[1319.5,0.75786708],[1319.8,0.13186788],[1320.4,0.67755545],[1320.6,1.01633318],[1321.7,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949695058,[[1318.6,0.67211778],[1318.3,1.00817667],[1317.2,1.67600761],[1317.0,0.13192037],[1316.6,2.34641066]],[[1319.8,0.75732532],[1320.5,0.13180695],[1321.5,0.67755545],[1321.8,1.01633318],[1323.0,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949719487,[[1318.0,0.67211778],[1317.7,1.00817667],[1317.0,0.13192037],[1316.2,1.67600761],[1315.4,2.34641066]],[[1320.2,0.75768753],[1320.5,0.13180695],[1320.8,0.67755545],[1321.1,1.01633318],[1322.7,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949755924,[[1318.2,0.67211778],[1317.9,1.00817667],[1317.0,0.13192037],[1316.9,1.67600761],[1316.4,2.34641066]],[[1320.5,0.8093624],[1321.8,1.68712874],[1322.3,2.36198024],[1340.3,7.4400333]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949792649,[[1318.3,0.67211778],[1318.0,1.00817667],[1317.3,0.13189287],[1316.9,1.67600761],[1316.3,2.34641066]],[[1319.3,0.75772067],[1319.5,0.13189287],[1320.5,0.67755545],[1320.8,1.01633318],[1322.0,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949830776,[[1317.9,0.67211778],[1317.6,1.00817667],[1317.3,0.13189287],[1316.4,1.67600761],[1315.8,2.34641066]],[[1319.5,0.13189287],[1320.1,0.67755545],[1320.4,1.01633318],[1321.6,1.68712874],[1323.1,3.37425748]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949899119,[[1317.8,0.67211778],[1317.5,1.00817667],[1317.3,0.13189287],[1316.1,1.67600761],[1315.5,2.34641066]],[[1318.7,0.75796943],[1319.6,0.13189112],[1320.1,0.67755545],[1320.4,1.01633318],[1321.8,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949936256,[[1316.4,0.13203399],[1316.0,0.67211778],[1315.6,1.00817667],[1314.3,1.67600761],[1313.7,2.34641066]],[[1317.6,0.75857772],[1319.3,0.67755545],[1319.6,1.1482243],[1320.9,1.68712874],[1321.6,2.36198024]]]
["bitfinex-derivatives","BNBF0:USTF0",1759949966176,[[1316.4,0.80415177],[1316.0,1.00817667],[1314.2,1.67600761],[1313.2,2.34641066]],[[1319.1,0.75854101],[1319.5,0.67755545],[1319.6,0.13189112],[1319.9,1.01633318],[1321.7,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950039335,[[1315.7,0.67211778],[1315.3,1.00817667],[1313.6,1.67600761],[1312.8,2.34641066]],[[1317.4,0.75884406],[1319.0,0.67755545],[1319.4,1.01633318],[1319.6,0.13189112],[1321.1,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950075171,[[1314.5,0.80435094],[1314.2,1.00817667],[1313.1,1.67600761],[1312.5,2.34641066]],[[1317.0,0.75940882],[1317.1,0.13215884],[1317.9,0.67755545],[1318.1,1.01633318],[1319.2,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950098289,[[1315.2,0.67211778],[1314.9,1.00817667],[1314.5,0.13223316],[1313.6,1.67600761],[1312.9,2.34641066]],[[1316.9,0.75919317],[1317.1,0.13215884],[1317.9,0.67755545],[1318.2,1.01633318],[1319.7,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950135127,[[1315.8,0.67211778],[1315.5,1.00817667],[1314.5,0.13223316],[1314.3,1.67600761],[1313.3,2.34641066]],[[1317.1,0.13215884],[1318.0,0.67755545],[1318.3,1.01633318],[1319.4,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950172247,[[1313.9,0.67211778],[1313.6,1.00817667],[1311.8,1.67600761],[1311.7,2.34641066]],[[1316.0,0.75992138],[1316.8,0.67755545],[1317.1,1.14849202],[1319.3,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950230179,[[1314.2,1.00817667],[1313.6,0.13229198],[1313.1,1.67600761],[1312.4,2.34641066],[1311.2,3.35201523]],[[1316.3,1.18150182],[1316.5,0.67755545],[1316.7,1.01633318],[1317.1,0.13215884],[1317.8,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950273506,[[1312.3,0.13242286],[1312.2,1.00817667],[1311.1,1.67600761],[1310.6,2.34641066],[1309.9,3.35201523]],[[1314.7,0.13243193],[1315.7,0.67755545],[1316.0,1.01633318],[1317.1,1.68712874],[1320.2,5.39881198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950299322,[[1312.4,1.00817667],[1312.3,0.13242286],[1310.9,1.67600761],[1310.2,2.34641066],[1309.2,3.35201523]],[[1314.9,1.17837118],[1315.4,0.13236746],[1316.0,0.67755545],[1316.3,1.01633318],[1317.8,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950333767,[[1312.1,1.00817667],[1311.7,0.13248739],[1311.2,1.67600761],[1310.7,2.34641066],[1309.9,3.35201523]],[[1314.4,0.76084499],[1315.2,0.67755545],[1315.4,1.14870064],[1316.3,1.68712874],[1316.8,2.36198024]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950410632,[[1311.7,1.14066406],[1310.4,1.67600761],[1309.8,5.69842589]],[[1314.5,1.17864516],[1315.0,0.67755545],[1315.4,1.14870064],[1316.6,1.68712874],[1317.3,2.36198024]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950433950,[[1312.2,1.00817667],[1311.7,0.13248739],[1310.6,1.67600761],[1309.7,2.34641066],[1308.4,3.35201523]],[[1315.4,0.80992291],[1315.8,1.01633318],[1317.4,1.68712874],[1318.2,2.36198024]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950466376,[[1313.0,1.00817667],[1311.9,1.67600761],[1311.7,0.13248739],[1311.3,2.34641066],[1310.4,3.35201523]],[[1314.6,0.76061276],[1315.4,0.13236746],[1315.6,0.67755545],[1315.9,1.01633318],[1317.1,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950506210,[[1314.6,0.50748806],[1314.2,0.67665075],[1313.9,1.00817667],[1312.8,1.67600761],[1312.0,2.34641066]],[[1316.1,0.75972743],[1316.4,0.13221759],[1317.9,0.67755545],[1318.2,1.01633318],[1319.5,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950573368,[[1314.0,0.50748806],[1313.7,0.67665075],[1313.5,1.00817667],[1312.7,0.13226181],[1312.4,1.67600761]],[[1316.2,0.76029685],[1316.4,0.13221759],[1316.7,0.67755545],[1317.0,1.01633318],[1317.8,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950608903,[[1313.9,0.50748806],[1313.6,0.67665075],[1313.3,1.00817667],[1312.7,0.13226181],[1312.3,1.67600761]],[[1315.0,0.76044196],[1316.0,0.67755545],[1316.2,1.01633318],[1316.4,0.13221759],[1317.3,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950632422,[[1314.4,0.50748806],[1314.1,0.67665075],[1313.8,1.00817667],[1312.7,1.80826942]],[[1315.0,0.7602617],[1316.4,0.13221759],[1316.5,0.67755545],[1316.7,1.01633318],[1317.9,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950671552,[[1314.4,0.5115387],[1314.0,0.67665075],[1313.6,1.00817667],[1312.7,0.13226181],[1311.9,1.67600761]],[[1316.4,0.13221759],[1316.6,0.67755545],[1317.0,1.01633318],[1318.8,1.68712874],[1319.1,2.36198024]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950710384,[[1311.9,0.5115387],[1311.6,0.80914117],[1311.2,1.00817667],[1310.0,1.67600761],[1309.4,2.34641066]],[[1313.0,0.76135747],[1314.3,0.13242085],[1315.2,0.67755545],[1315.5,1.01633318],[1316.7,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950774238,[[1315.1,0.50588838],[1314.9,0.67665075],[1314.6,1.00817667],[1313.7,1.67600761],[1313.1,2.34641066]],[[1315.6,0.76024182],[1316.3,0.13227287],[1317.2,0.67755545],[1317.5,1.01633318],[1318.4,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950811067,[[1314.9,0.50588838],[1314.6,0.67665075],[1314.2,1.00817667],[1312.9,1.67600761],[1312.3,2.34641066]],[[1315.9,0.75958435],[1316.8,0.1321483],[1318.3,0.67755545],[1318.6,1.01633318],[1319.9,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950846512,[[1316.2,0.51011073],[1315.9,0.67665075],[1315.6,1.00817667],[1314.5,1.67600761],[1314.0,2.34641066]],[[1317.3,0.13215232],[1317.8,0.67755545],[1318.1,1.01633318],[1319.2,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950912975,[[1314.2,0.50521734],[1313.9,0.67665075],[1313.5,1.00817667],[1312.4,0.1323287],[1312.0,4.02241827]],[[1315.6,0.75986098],[1317.3,0.13215232],[1317.6,0.67755545],[1318.0,1.01633318],[1319.5,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950949200,[[1315.0,0.50730506],[1314.7,0.67665075],[1314.4,1.00817667],[1313.4,1.67600761],[1312.8,2.34641066]],[[1317.3,0.13215232],[1317.9,0.67755545],[1318.2,1.01633318],[1319.3,1.68712874],[1319.8,2.36198024]]]
["bitfinex-derivatives","BNBF0:USTF0",1759950973116,[[1315.2,0.50730506],[1314.9,0.67665075],[1314.7,1.00817667],[1313.5,1.67600761],[1313.0,2.34641066]],[[1317.2,0.67755545],[1317.3,0.13215232],[1317.5,1.01633318],[1318.7,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951008658,[[1315.5,0.50730506],[1315.1,0.67665075],[1314.8,1.00817667],[1313.4,1.67600761],[1312.7,2.34641066]],[[1316.4,0.75969944],[1316.6,0.13217089],[1317.4,0.67755545],[1317.7,1.01633318],[1319.0,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951045685,[[1315.2,0.51035339],[1314.8,0.67665075],[1314.4,1.00817667],[1313.2,0.13221458],[1312.8,1.67600761]],[[1316.5,0.75971319],[1316.9,0.13217716],[1317.5,0.67755545],[1317.9,1.01633318],[1319.5,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951110239,[[1314.6,0.51035339],[1314.3,0.67665075],[1314.0,1.00817667],[1313.2,0.13221458],[1312.7,1.67600761]],[[1316.3,0.75997546],[1316.9,0.13217716],[1317.2,0.67755545],[1317.5,1.01633318],[1318.7,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951147476,[[1313.7,0.51035339],[1313.4,0.67665075],[1313.2,1.14039125],[1312.2,1.67600761]],[[1315.7,0.76050491],[1315.8,0.67755545],[1316.0,1.01633318],[1316.9,0.13217716],[1317.0,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951189201,[[1314.3,0.51035339],[1314.0,0.67665075],[1313.8,1.00817667],[1312.8,1.67600761],[1312.6,0.13239364]],[[1315.4,0.76053487],[1316.3,0.67755545],[1316.5,1.01633318],[1316.9,0.13217716],[1317.5,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951208812,[[1314.2,0.51035339],[1313.9,0.67665075],[1313.5,1.00817667],[1312.6,0.13239364],[1312.1,1.67600761]],[[1315.2,0.76036927],[1316.8,0.67755545],[1316.9,0.13217716],[1317.1,1.01633318],[1318.5,1.68712874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951300965,[[1316.3,0.50414168],[1315.9,0.67842684],[1315.6,1.0176402],[1314.3,1.6960671],[1313.6,2.3744939]],[[1317.5,0.75890481],[1317.7,0.13204651],[1319.1,0.67798891],[1319.4,1.0169833],[1320.7,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951327092,[[1316.2,0.50414168],[1315.9,0.67842684],[1315.7,1.0176402],[1314.8,1.6960671],[1314.3,2.3744939]],[[1316.5,0.75923736],[1317.7,0.13204651],[1317.8,0.67798891],[1318.0,1.0169833],[1318.9,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951363824,[[1315.2,0.51041061],[1314.9,0.67842684],[1314.6,1.0176402],[1313.5,1.82825104],[1276.5,10.87833076]],[[1317.0,0.75967677],[1317.6,0.67798891],[1317.7,0.13204651],[1317.9,1.0169833],[1319.0,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951399951,[[1316.2,0.50824599],[1315.8,0.67842684],[1315.3,1.0176402],[1313.4,1.6960671],[1312.5,2.3744939]],[[1317.5,0.75900687],[1317.7,0.13204651],[1319.2,0.67798891],[1319.7,1.0169833],[1321.6,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951445302,[[1316.9,0.50824599],[1316.6,0.67842684],[1316.4,1.0176402],[1315.2,1.6960671],[1314.6,2.3744939]],[[1318.0,0.75862865],[1318.6,0.13199943],[1319.5,0.67798891],[1319.8,1.0169833],[1321.0,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951500358,[[1318.3,0.50676426],[1318.0,0.67842684],[1317.6,1.0176402],[1316.3,1.6960671],[1315.6,2.3744939]],[[1319.6,0.13185889],[1321.0,0.67798891],[1321.3,1.0169833],[1322.7,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951523275,[[1318.8,0.67842684],[1318.5,1.0176402],[1317.2,1.6960671],[1316.5,2.3744939]],[[1320.5,0.1317765],[1321.7,0.67798891],[1322.0,1.0169833],[1323.3,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951560307,[[1318.6,0.50634929],[1318.3,0.67842684],[1318.1,1.0176402],[1317.0,1.6960671],[1316.5,2.3744939]],[[1319.3,0.7578339],[1320.6,0.67798891],[1320.9,1.14875381],[1321.9,1.6949722],[1323.2,3.3899445]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951636457,[[1317.4,0.50510053],[1317.1,0.67842684],[1316.8,1.0176402],[1315.5,1.6960671],[1315.4,2.50636278]],[[1318.8,0.75847376],[1319.4,0.67798891],[1319.7,1.0169833],[1320.9,1.82674271],[1325.4,6.7798891]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951660674,[[1317.6,0.50510053],[1317.3,0.67842684],[1317.1,1.0176402],[1316.1,1.6960671],[1315.6,2.3744939]],[[1318.7,0.75854318],[1319.2,0.67798891],[1319.4,1.0169833],[1320.4,1.6949722],[1320.9,2.50473171]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951680889,[[1317.2,0.50510053],[1316.9,0.67842684],[1316.6,1.0176402],[1315.4,0.13186888],[1315.3,1.6960671]],[[1318.7,0.75867589],[1319.0,0.67798891],[1319.3,1.0169833],[1320.6,1.6949722],[1320.9,0.13177051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951761154,[[1317.5,0.50510053],[1317.3,0.67842684],[1317.1,1.0176402],[1316.1,0.13193963],[1315.5,1.6960671]],[[1318.3,0.75844487],[1318.9,0.13194013],[1319.7,0.67798891],[1320.0,1.0169833],[1321.3,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951799085,[[1317.9,0.50510053],[1317.5,0.67842684],[1317.2,1.0176402],[1316.1,0.13193963],[1315.8,1.6960671]],[[1318.8,0.75831461],[1318.9,0.13194013],[1319.8,0.67798891],[1320.1,1.0169833],[1321.5,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951835225,[[1318.5,0.50881944],[1318.1,0.67842684],[1317.7,1.0176402],[1316.1,1.82800673],[1315.3,2.3744939]],[[1320.0,0.75745283],[1320.2,0.13179247],[1322.1,0.67798891],[1322.5,1.0169833],[1324.0,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951858440,[[1318.9,0.50068079],[1318.6,0.67842684],[1318.2,1.0176402],[1316.8,1.6960671],[1316.1,2.50643353]],[[1320.2,0.75727284],[1320.5,0.13177226],[1322.2,0.67798891],[1322.5,1.0169833],[1324.0,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951894662,[[1318.3,0.50068079],[1317.9,0.67842684],[1317.5,1.0176402],[1316.1,1.82800673],[1315.3,2.3744939]],[[1320.3,0.7578953],[1320.5,0.13177226],[1320.9,0.67798891],[1321.2,1.0169833],[1322.7,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951960310,[[1317.8,0.50752428],[1317.5,0.67842684],[1317.1,1.0176402],[1316.1,0.13193963],[1315.8,1.6960671]],[[1319.2,0.75830861],[1319.9,0.67798891],[1320.2,1.0169833],[1320.5,0.13177226],[1321.5,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759951994937,[[1318.1,0.50752428],[1317.9,0.67842684],[1317.6,1.0176402],[1316.7,1.6960671],[1316.5,0.13195839]],[[1318.4,0.75828667],[1319.6,0.67798891],[1319.8,1.0169833],[1320.5,0.13177226],[1320.7,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952045573,[[1317.2,0.5108874],[1316.8,0.67842684],[1316.5,1.14959859],[1315.2,1.6960671],[1314.5,2.3744939]],[[1317.9,0.75860031],[1318.5,0.13197891],[1319.2,0.67798891],[1319.5,1.0169833],[1320.9,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952069093,[[1317.4,0.5108874],[1317.1,0.67842684],[1316.8,1.0176402],[1316.5,0.13195839],[1315.8,1.6960671]],[[1318.7,0.75859116],[1319.1,0.13195188],[1319.2,0.67798891],[1319.5,1.0169833],[1320.6,1.6949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952147564,[[1317.6,0.50811326],[1317.2,0.67748435],[1316.9,1.0162265],[1316.0,0.13205503],[1315.4,1.6937108]],[[1318.6,0.75832651],[1319.1,0.13195188],[1320.3,0.67392044],[1320.7,1.0108806],[1322.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952184200,[[1318.1,0.50811326],[1317.9,0.67748435],[1317.6,1.0162265],[1316.6,1.6937108],[1316.1,2.3711952]],[[1319.7,0.75781679],[1320.2,0.13180096],[1321.0,0.67392044],[1321.3,1.0108806],[1322.3,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952196209,[[1318.7,0.50811326],[1318.4,0.67748435],[1318.1,1.0162265],[1317.4,1.6937108],[1316.9,0.13185989]],[[1319.7,0.75762409],[1320.0,0.13185989],[1321.3,0.67392044],[1321.6,1.0108806],[1322.7,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952245036,[[1319.1,0.50818026],[1318.8,0.67748435],[1318.5,1.0162265],[1317.2,1.6937108],[1316.5,2.3711952]],[[1319.7,0.75760615],[1320.3,0.13177151],[1321.1,0.67392044],[1321.4,1.0108806],[1322.7,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952282368,[[1318.9,0.50818026],[1318.5,0.67748435],[1318.0,1.0162265],[1316.2,5.0811325],[1315.3,2.3711952]],[[1320.1,0.75768834],[1320.3,0.13177151],[1321.2,0.67392044],[1321.6,1.0108806],[1323.3,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952358132,[[1319.5,0.5102959],[1319.2,0.67748435],[1318.9,1.0162265],[1317.7,1.6937108],[1317.1,2.3711952]],[[1319.6,0.7575158],[1320.3,0.13177151],[1321.0,0.67392044],[1321.3,1.0108806],[1322.5,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952404367,[[1317.5,0.50696917],[1317.2,0.67748435],[1317.0,0.13195338],[1316.8,1.0162265],[1315.5,1.6937108]],[[1320.3,0.80569195],[1320.6,1.0108806],[1321.9,1.6848011],[1322.6,2.3587215],[1326.9,6.7798891]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952427989,[[1317.0,0.50696917],[1316.8,0.80947777],[1316.5,1.0162265],[1315.4,1.6937108],[1314.8,2.3711952]],[[1319.3,0.7585168],[1319.7,0.67392044],[1319.9,1.0108806],[1320.3,0.13177151],[1321.2,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952501636,[[1316.9,0.50696917],[1316.7,0.67748435],[1316.4,1.0162265],[1316.1,0.132042],[1315.4,1.6937108]],[[1318.1,0.75876174],[1318.8,0.80590135],[1319.0,1.0108806],[1320.5,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952546984,[[1317.2,0.50768629],[1316.9,0.67748435],[1316.6,1.0162265],[1315.9,0.13208109],[1315.4,1.6937108]],[[1318.6,0.75857364],[1318.8,0.13198091],[1319.6,0.67392044],[1319.9,1.0108806],[1321.1,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952569301,[[1318.2,0.50768629],[1317.9,0.67748435],[1317.6,1.0162265],[1315.9,1.82579189],[1315.1,2.3711952]],[[1319.5,0.75786362],[1319.6,0.13190987],[1321.0,0.67392044],[1321.3,1.0108806],[1322.7,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952609542,[[1317.9,0.50768629],[1317.5,0.67748435],[1317.1,1.0162265],[1315.9,0.13208109],[1315.7,1.6937108]],[[1319.5,0.75795236],[1319.6,0.13190987],[1321.0,0.67392044],[1321.4,1.0108806],[1322.9,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952672700,[[1317.4,0.50753614],[1317.1,0.67748435],[1316.7,1.0162265],[1315.9,0.13208109],[1315.4,1.6937108]],[[1318.7,0.7584822],[1319.6,0.13190987],[1319.7,0.67392044],[1320.1,1.0108806],[1321.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952715941,[[1318.0,0.51048281],[1317.5,0.67748435],[1317.1,1.0162265],[1315.3,1.6937108],[1314.4,2.3711952]],[[1318.6,0.75836144],[1320.0,0.67392044],[1320.4,1.0108806],[1322.1,1.6848011],[1323.0,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952748661,[[1318.2,0.51048281],[1317.9,0.67748435],[1317.7,1.0162265],[1316.2,1.6937108],[1315.5,2.3711952]],[[1318.9,0.75821118],[1319.8,0.67392044],[1320.1,1.0108806],[1321.6,1.6848011],[1322.3,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952774995,[[1317.3,0.50773813],[1317.0,0.67748435],[1316.7,1.0162265],[1315.6,1.6937108],[1315.0,2.3711952]],[[1318.4,0.75858014],[1319.3,0.67392044],[1319.6,1.0108806],[1320.8,1.6848011],[1321.3,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952814219,[[1317.4,0.50773813],[1317.1,0.67748435],[1316.9,1.0162265],[1315.8,1.6937108],[1315.3,2.3711952]],[[1319.1,0.75843565],[1319.7,0.67392044],[1319.9,1.0108806],[1321.0,1.6848011],[1321.5,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952851365,[[1316.4,0.67748435],[1316.1,1.0162265],[1315.2,1.6937108],[1314.7,2.3711952],[1313.9,3.3874217]],[[1318.0,0.75886344],[1318.8,0.67392044],[1319.0,1.0108806],[1320.0,1.6848011],[1320.4,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952916122,[[1316.7,0.50827701],[1316.4,0.67748435],[1316.1,1.0162265],[1316.0,0.13204601],[1315.0,1.6937108]],[[1317.9,0.13204601],[1318.5,0.67392044],[1318.8,1.0108806],[1319.9,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759952952859,[[1316.1,0.50827701],[1315.8,0.67748435],[1315.6,0.13210315],[1315.5,1.0162265],[1314.3,1.6937108]],[[1317.6,0.75922653],[1317.9,0.13204601],[1318.3,0.67392044],[1318.7,1.0108806],[1319.9,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953015411,[[1317.5,0.50827701],[1317.2,0.67748435],[1316.8,1.0162265],[1315.4,1.82584656],[1314.7,2.3711952]],[[1319.0,0.75812223],[1320.0,0.13190287],[1320.9,0.67392044],[1321.3,1.0108806],[1322.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953056057,[[1317.4,0.50827701],[1317.1,0.67748435],[1316.8,1.0162265],[1315.6,1.6937108],[1315.4,0.13213576]],[[1319.0,0.75838668],[1319.8,0.67392044],[1320.0,0.13190287],[1320.1,1.0108806],[1321.3,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953093192,[[1317.5,0.50827701],[1317.2,0.67748435],[1316.8,1.0162265],[1315.4,1.82584656],[1314.7,2.3711952]],[[1318.3,0.7584898],[1319.6,0.67392044],[1319.9,1.0108806],[1320.0,0.13190287],[1321.3,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953116401,[[1315.9,2.3711952]],[[1318.6,0.75834013],[1319.4,0.67392044],[1319.6,1.0108806],[1320.0,0.13190287],[1320.7,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953152942,[[1316.5,0.50827701],[1316.2,0.67748435],[1315.9,1.0162265],[1315.4,0.13213576],[1314.7,1.6937108]],[[1318.9,0.75892206],[1319.0,0.67392044],[1319.3,1.0108806],[1320.0,0.13190287],[1320.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953187864,[[1316.9,0.50827701],[1316.6,0.67748435],[1316.3,1.0162265],[1315.6,0.13206054],[1314.9,1.6937108]],[[1318.7,0.75884969],[1318.9,0.67392044],[1319.1,1.0108806],[1320.0,0.13190287],[1320.6,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953254020,[[1316.9,0.50757651],[1316.6,0.67748435],[1316.3,1.0162265],[1315.6,0.13206054],[1315.2,1.6937108]],[[1318.3,0.13200269],[1318.8,0.67392044],[1319.1,1.0108806],[1320.3,1.6848011],[1327.0,9.4918448]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953291536,[[1316.2,0.50757651],[1315.9,0.67748435],[1315.6,1.14828704],[1314.3,1.6937108],[1313.7,2.3711952]],[[1317.8,0.75915381],[1318.3,0.13200269],[1318.7,0.67392044],[1319.0,1.0108806],[1320.2,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953314162,[[1314.7,0.13220403],[1314.5,0.5053003],[1314.0,0.67748435],[1313.6,1.0162265],[1311.7,1.6937108]],[[1318.0,0.67392044],[1318.3,0.13200269],[1318.5,1.0108806],[1320.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953350788,[[1314.1,0.5053003],[1313.8,0.67748435],[1313.4,1.0162265],[1313.3,0.1323292],[1312.0,4.064906]],[[1316.7,0.76003035],[1317.8,0.67392044],[1318.1,1.0108806],[1318.3,0.13200269],[1318.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953427964,[[1315.0,0.5053003],[1314.7,0.67748435],[1314.4,1.0162265],[1313.4,0.13233474],[1313.1,1.6937108]],[[1315.9,0.75985933],[1316.2,0.13220503],[1317.4,0.67392044],[1317.7,1.0108806],[1318.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953470887,[[1315.1,0.5053003],[1314.8,0.67748435],[1314.5,1.0162265],[1313.4,0.13233474],[1313.3,1.6937108]],[[1316.4,0.75989537],[1316.5,0.13216988],[1317.1,0.67392044],[1317.4,1.0108806],[1318.7,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953490507,[[1315.1,0.5053003],[1314.9,0.67748435],[1314.6,1.0162265],[1313.5,1.6937108],[1313.4,0.13233474]],[[1315.9,0.76000859],[1316.5,0.13216988],[1317.0,0.67392044],[1317.3,1.0108806],[1318.3,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953555559,[[1315.7,0.51140237],[1315.4,0.67748435],[1315.1,1.0162265],[1314.0,1.6937108],[1313.5,2.3711952]],[[1316.5,0.13216988],[1317.4,0.67392044],[1317.7,1.0108806],[1318.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953592893,[[1315.5,0.51140237],[1315.2,0.67748435],[1314.9,1.0162265],[1313.7,1.6937108],[1313.1,2.3711952]],[[1316.1,0.75972909],[1316.5,0.13216988],[1317.3,0.67392044],[1317.6,1.0108806],[1318.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953628732,[[1315.4,0.51140237],[1315.2,0.67748435],[1315.0,1.0162265],[1314.1,1.6937108],[1313.7,0.13222914]],[[1316.4,0.75972745],[1317.1,0.13211193],[1317.3,0.67392044],[1317.5,1.0108806],[1318.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953653052,[[1315.7,0.50873047],[1315.4,0.67748435],[1315.2,1.0162265],[1314.2,1.6937108],[1313.7,0.13222914]],[[1316.8,0.75956693],[1317.1,0.13211193],[1317.7,0.67392044],[1317.9,1.0108806],[1318.9,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953709293,[[1316.6,0.50873047],[1316.3,0.67748435],[1316.1,1.0162265],[1314.9,1.6937108],[1314.4,2.3711952]],[[1317.4,0.75894173],[1317.7,0.13204651],[1318.9,0.67392044],[1319.2,1.0108806],[1320.3,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953766655,[[1316.7,0.50873047],[1316.4,0.67748435],[1316.2,1.0162265],[1315.2,1.6937108],[1314.8,2.3711952]],[[1318.5,0.75878867],[1318.6,0.13201746],[1319.3,0.67392044],[1319.5,1.0108806],[1320.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953792077,[[1316.4,0.50873047],[1316.2,0.67748435],[1316.0,1.0162265],[1315.0,1.6937108],[1314.4,2.3711952]],[[1318.3,0.7587234],[1318.6,0.13201746],[1319.6,0.67392044],[1319.8,1.0108806],[1320.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953829299,[[1318.3,0.50873047],[1317.8,0.67748435],[1317.3,1.0162265],[1315.3,1.6937108],[1315.1,0.13196639]],[[1319.5,0.13186139],[1321.4,0.67392044],[1321.9,1.0108806],[1323.9,1.6848011],[1324.9,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953895280,[[1315.0,0.13213475],[1314.2,0.50287597],[1314.0,0.67748435],[1313.8,1.0162265],[1312.9,1.6937108]],[[1317.6,0.75964161],[1318.3,0.67392044],[1318.5,1.0108806],[1319.8,2.3587215],[1319.9,1.81663052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953933998,[[1316.2,0.50287597],[1315.9,0.67748435],[1315.7,1.0162265],[1314.8,1.6937108],[1314.6,0.13219097]],[[1318.3,0.67392044],[1318.5,1.0108806],[1319.4,1.6848011],[1319.9,2.49055092]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953953313,[[1316.6,0.50287597],[1316.2,0.67748435],[1315.9,1.0162265],[1314.6,0.13219097],[1314.5,1.6937108]],[[1319.3,0.75876755],[1319.6,0.67392044],[1319.9,1.14271002],[1321.3,1.6848011],[1322.0,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759953992148,[[1316.3,0.50287597],[1315.9,0.67748435],[1315.6,1.0162265],[1314.6,0.13219097],[1314.4,1.6937108]],[[1318.6,0.67392044],[1319.0,1.0108806],[1319.9,0.13182942],[1320.2,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954029482,[[1317.0,0.50287597],[1316.8,0.67748435],[1316.6,1.0162265],[1315.7,1.6937108],[1315.2,2.3711952]],[[1317.7,0.75884411],[1318.7,0.67392044],[1318.9,1.0108806],[1319.8,1.6848011],[1319.9,0.13182942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954093742,[[1316.8,0.50287597],[1316.5,0.67748435],[1316.2,1.0162265],[1315.1,1.6937108],[1314.6,0.13219097]],[[1318.2,0.75895079],[1318.3,0.1320395],[1318.7,0.67392044],[1319.0,1.0108806],[1320.1,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954129866,[[1316.2,0.50287597],[1315.9,0.67748435],[1315.7,1.0162265],[1315.0,0.1320821],[1314.6,1.6937108]],[[1317.2,0.75932391],[1318.0,0.67392044],[1318.3,1.1429201],[1319.4,1.6848011],[1319.9,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954167787,[[1316.2,0.67748435],[1315.9,1.0162265],[1314.9,1.6937108],[1314.6,2.3711952],[1314.4,0.13223417]],[[1318.0,0.75905178],[1318.3,0.1320395],[1318.6,0.67392044],[1318.9,1.0108806],[1319.7,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954216417,[[1316.4,0.67748435],[1316.1,1.0162265],[1314.8,1.6937108],[1314.4,0.13223417],[1314.2,2.3711952]],[[1317.8,0.75883221],[1318.3,0.1320395],[1319.1,0.67392044],[1319.5,1.0108806],[1320.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954271682,[[1317.0,0.67748435],[1316.6,1.0162265],[1315.1,1.6937108],[1314.4,0.13223417],[1314.3,2.3711952]],[[1318.4,0.75843717],[1318.5,0.13201095],[1319.9,0.67392044],[1320.3,1.0108806],[1321.8,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954308311,[[1317.1,0.67748435],[1316.7,1.0162265],[1315.0,1.6937108],[1314.1,2.3711952],[1313.1,3.3874217]],[[1318.3,0.75851432],[1318.7,0.13194788],[1319.6,0.67392044],[1320.0,1.0108806],[1321.7,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954333233,[[1316.5,0.67748435],[1316.2,1.0162265],[1315.3,1.6937108],[1312.7,2.3711952],[1311.2,3.3874217]],[[1318.6,0.75886469],[1318.7,0.13194788],[1318.8,0.67392044],[1319.0,1.0108806],[1320.5,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954370969,[[1316.5,0.67748435],[1316.2,1.0162265],[1315.0,1.82577736],[1314.2,2.3711952]],[[1318.2,0.75894763],[1318.5,0.67392044],[1318.7,0.13194788],[1318.9,1.0108806],[1320.1,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954437414,[[1317.0,0.67748435],[1316.7,1.0162265],[1315.7,1.6937108],[1315.2,2.3711952],[1315.0,0.13206656]],[[1318.1,0.75852374],[1318.7,0.13194788],[1319.4,0.67392044],[1319.6,1.0108806],[1320.6,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954462533,[[1318.1,0.67748435],[1317.8,1.0162265],[1316.8,1.6937108],[1315.9,2.3711952],[1314.8,3.3874217]],[[1319.2,0.13191287],[1319.8,0.67392044],[1320.0,1.0108806],[1321.5,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954511975,[[1318.2,0.67748435],[1317.9,1.0162265],[1316.7,1.6937108],[1316.1,2.3711952],[1315.3,3.3874217]],[[1319.5,0.75788176],[1319.6,0.13189637],[1320.6,0.67392044],[1320.9,1.0108806],[1322.1,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954535584,[[1318.3,0.67748435],[1318.0,1.0162265],[1316.6,1.6937108],[1315.9,2.3711952],[1314.9,3.3874217]],[[1319.5,0.75778483],[1319.6,0.13189637],[1320.9,0.67392044],[1321.2,1.0108806],[1322.5,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954571906,[[1318.4,0.67748435],[1318.0,1.0162265],[1316.5,1.6937108],[1315.8,2.3711952],[1314.6,3.3874217]],[[1319.2,0.75783487],[1319.6,0.13189637],[1320.6,0.67392044],[1321.0,1.0108806],[1322.5,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954650461,[[1319.4,0.67748435],[1319.0,1.0162265],[1317.8,1.6937108],[1317.1,2.3711952],[1316.9,0.13185239]],[[1322.0,0.75640969],[1322.1,0.13163892],[1323.8,0.67392044],[1324.1,1.0108806],[1325.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954674278,[[1319.5,0.67748435],[1319.1,1.0162265],[1317.6,1.6937108],[1316.9,2.50304759],[1315.8,3.3874217]],[[1322.1,0.13163892],[1322.2,0.67392044],[1322.6,1.0108806],[1324.1,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954702694,[[1317.5,1.6937108],[1316.9,2.50304759],[1315.8,3.3874217]],[[1321.8,0.75700369],[1322.1,0.80555936],[1322.5,1.0108806],[1324.0,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954776253,[[1320.0,0.67748435],[1319.6,1.0162265],[1317.8,1.6937108],[1316.9,2.50304759],[1315.5,3.3874217]],[[1321.9,0.756618],[1322.1,0.13163892],[1323.2,0.67392044],[1323.6,1.0108806],[1325.4,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954812374,[[1320.2,0.67748435],[1319.8,1.0162265],[1318.3,1.6937108],[1318.2,0.13164888],[1317.5,2.3711952]],[[1321.4,0.75672457],[1322.1,0.13163892],[1322.6,0.67392044],[1323.0,1.0108806],[1324.5,1.6848011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954848903,[[1318.2,0.13164888],[1317.9,0.67471798],[1317.6,1.0125483],[1316.6,1.6875806],[1316.1,2.3711952]],[[1320.1,0.75764885],[1321.0,0.13175106],[1321.2,0.67746164],[1321.4,1.016666],[1322.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954873212,[[1319.2,0.67471798],[1318.9,1.0125483],[1318.2,0.13164888],[1317.8,1.6875806],[1317.4,2.3711952]],[[1320.9,0.7571449],[1321.0,0.13175106],[1321.9,0.67746164],[1322.1,1.016666],[1323.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954910745,[[1318.6,0.67471798],[1318.4,1.0125483],[1318.2,0.13164888],[1317.3,1.6875806],[1316.7,2.3711952]],[[1319.7,0.75747763],[1320.9,0.67746164],[1321.0,0.13175106],[1321.2,1.016666],[1322.3,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759954967680,[[1318.8,0.67471798],[1318.3,1.0125483],[1318.1,0.13183891],[1316.6,1.6875806],[1315.7,2.3711952]],[[1320.8,0.75754429],[1321.0,0.13175106],[1321.2,0.67746164],[1321.7,1.016666],[1323.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955011718,[[1319.0,0.67471798],[1318.7,1.0125483],[1318.1,0.13183891],[1317.7,1.6875806],[1317.2,2.3711952]],[[1320.1,0.75759654],[1320.7,0.67746164],[1321.0,1.14841706],[1322.0,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955047461,[[1319.3,0.67471798],[1319.0,1.0125483],[1317.8,0.1318469],[1317.7,1.6875806],[1317.0,2.3711952]],[[1320.3,0.75727385],[1320.5,0.13182293],[1321.6,0.67746164],[1321.9,1.016666],[1323.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955072679,[[1318.6,0.67471798],[1318.2,1.0125483],[1317.8,0.1318469],[1316.7,1.6875806],[1316.0,2.3711952]],[[1320.4,0.757478],[1320.5,0.13182293],[1321.5,0.67746164],[1321.9,1.016666],[1323.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955152442,[[1319.2,0.67471798],[1318.7,1.0125483],[1317.8,0.1318469],[1316.8,1.6875806],[1315.3,2.3711952]],[[1322.3,0.67746164],[1322.7,1.016666],[1324.6,1.6944434],[1325.6,2.3587215],[1354.3,9.4918448]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955189881,[[1319.5,0.67471798],[1319.2,1.0125483],[1318.0,1.6875806],[1317.8,0.1318469],[1317.4,2.3711952]],[[1321.5,0.75673771],[1322.0,0.1316205],[1322.7,0.67746164],[1323.0,1.016666],[1324.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955209799,[[1320.5,0.67471798],[1320.0,1.0125483],[1318.2,1.6875806],[1317.8,0.1318469],[1317.3,2.3711952]],[[1322.7,0.13157323],[1324.1,0.67746164],[1324.5,1.016666],[1326.3,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955250629,[[1320.5,0.67471798],[1320.1,1.0125483],[1319.6,0.13143706],[1318.5,1.6875806],[1317.6,2.3711952]],[[1324.6,0.75548337],[1325.1,0.13136115],[1325.8,0.67746164],[1326.2,1.016666],[1327.5,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955315283,[[1322.7,0.67471798],[1322.3,1.0125483],[1320.7,1.6875806],[1319.8,2.3711952],[1318.6,3.3874217]],[[1325.0,0.75484664],[1325.1,0.13136115],[1326.5,0.67746164],[1326.9,1.016666],[1328.5,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955351912,[[1323.2,0.67471798],[1322.9,1.0125483],[1321.7,1.6875806],[1321.0,2.3711952],[1320.0,3.3874217]],[[1324.5,0.75498143],[1325.1,0.13136115],[1325.7,0.67746164],[1326.0,1.016666],[1327.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955388149,[[1322.5,0.67471798],[1322.2,1.0125483],[1320.9,1.6875806],[1320.2,2.3711952],[1319.6,0.13143706]],[[1324.7,0.7552146],[1325.1,0.13136115],[1325.5,0.67746164],[1325.8,1.016666],[1327.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955424468,[[1323.0,0.67471798],[1322.7,1.0125483],[1321.8,1.6875806],[1321.1,2.3711952],[1320.8,0.13139687]],[[1324.3,0.75529977],[1324.8,0.67746164],[1325.1,1.14802715],[1326.2,1.6944434],[1326.4,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955448998,[[1321.2,0.67471798],[1320.8,1.14394517],[1319.5,1.6875806],[1318.9,2.3711952],[1317.9,3.3874217]],[[1323.1,0.7558105],[1323.7,0.13151356],[1324.5,0.67746164],[1324.8,1.016666],[1326.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955514749,[[1320.0,0.1316708],[1319.9,0.67471798],[1319.7,1.0125483],[1318.6,1.6875806],[1318.2,2.3711952]],[[1322.6,0.75659622],[1323.0,0.67746164],[1323.3,1.016666],[1323.7,0.13151356],[1324.3,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955551579,[[1317.9,0.13190237],[1316.6,0.67471798],[1316.3,1.0125483],[1315.0,1.6875806],[1314.4,2.3711952]],[[1319.8,0.75775434],[1321.7,0.67746164],[1322.1,1.016666],[1323.3,1.6944434],[1323.7,0.13151356]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955587820,[[1316.6,0.67471798],[1316.3,1.0125483],[1315.3,1.6875806],[1314.8,2.3711952]],[[1318.6,0.75813276],[1319.0,0.67746164],[1319.2,1.016666],[1320.2,1.6944434],[1320.7,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955655778,[[1317.0,0.67471798],[1316.8,1.0125483],[1316.2,0.13208586],[1315.9,1.6875806],[1315.4,2.3711952]],[[1317.9,0.75870039],[1318.1,0.13203248],[1319.0,0.67746164],[1319.2,1.016666],[1320.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955667590,[[1316.4,0.67471798],[1316.2,0.13208586],[1316.0,1.0125483],[1314.6,1.6875806],[1314.0,2.3711952]],[[1317.6,0.75889015],[1318.1,0.13203248],[1319.0,0.67746164],[1319.3,1.016666],[1320.7,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955727538,[[1316.9,0.67471798],[1316.7,1.0125483],[1316.0,0.13209012],[1315.7,1.6875806],[1315.1,2.3711952]],[[1317.6,0.7587571],[1318.4,0.13200544],[1318.8,0.67746164],[1319.1,1.016666],[1320.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955751070,[[1317.6,0.67471798],[1317.3,1.0125483],[1316.2,1.6875806],[1316.0,0.13209012],[1315.6,2.3711952]],[[1318.4,0.7583569],[1318.9,0.13195438],[1319.7,0.67746164],[1320.0,1.016666],[1321.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955787398,[[1319.1,0.5033851],[1318.8,0.67290796],[1318.6,1.0093619],[1317.5,1.6875806],[1317.0,2.3711952]],[[1320.8,0.75728002],[1321.6,0.13173959],[1323.1,0.67746164],[1323.4,1.016666],[1324.7,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955852350,[[1320.3,0.5033851],[1320.0,0.67290796],[1319.8,1.0093619],[1318.7,1.6875806],[1318.2,2.3711952]],[[1320.8,0.75695666],[1322.2,0.13163643],[1322.6,0.67746164],[1322.9,1.016666],[1323.9,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955889795,[[1319.1,0.5033851],[1318.8,0.67290796],[1318.5,1.0093619],[1317.3,1.81933316],[1316.7,2.3711952]],[[1321.1,0.75750158],[1322.1,0.67746164],[1322.2,0.13163643],[1322.4,1.016666],[1323.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955948935,[[1318.2,0.5077385],[1317.8,0.67290796],[1317.5,1.0093619],[1317.3,0.13175256],[1315.9,1.6875806]],[[1320.6,0.75812557],[1320.8,0.67746164],[1321.2,1.016666],[1322.2,0.13163643],[1322.8,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759955994584,[[1318.4,0.50462596],[1318.0,0.67290796],[1317.7,1.0093619],[1317.3,0.13175256],[1316.2,1.6875806]],[[1318.9,0.75820648],[1320.3,0.67746164],[1320.6,1.016666],[1322.1,1.6944434],[1322.2,0.13163643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956038832,[[1318.7,0.50775052],[1318.4,0.67782955],[1318.1,1.0093619],[1317.5,0.13189537],[1317.1,1.6875806]],[[1319.3,0.75798834],[1319.5,0.13189837],[1320.5,0.67746164],[1320.8,1.016666],[1321.8,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956078261,[[1317.1,0.50775052],[1316.8,0.67782955],[1316.6,1.0093619],[1316.4,0.13201045],[1315.4,1.6875806]],[[1319.4,0.75860996],[1319.5,0.13189837],[1319.9,0.67746164],[1320.2,1.016666],[1321.3,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956102097,[[1317.7,0.50775052],[1317.5,0.67782955],[1317.3,1.0093619],[1316.4,1.81959105],[1316.0,2.3711952]],[[1319.1,0.75854698],[1319.4,0.67746164],[1319.5,0.13189837],[1319.6,1.016666],[1320.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956148848,[[1317.2,0.50899175],[1317.0,0.67782955],[1316.7,1.0093619],[1316.2,0.13200594],[1315.7,1.6875806]],[[1318.6,0.75879244],[1318.7,0.67746164],[1319.0,1.016666],[1319.5,0.13189837],[1319.9,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956194892,[[1315.9,0.50899175],[1315.6,0.67782955],[1315.3,1.0093619],[1314.7,0.13218946],[1314.0,1.6875806]],[[1317.6,0.75926656],[1318.9,0.67746164],[1319.2,1.016666],[1319.5,0.13189837],[1320.5,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956252336,[[1315.8,0.51026662],[1315.5,0.67782955],[1315.3,1.0093619],[1314.7,0.13218946],[1314.3,1.6875806]],[[1316.9,0.1321473],[1317.6,0.67746164],[1317.8,1.016666],[1318.7,1.6944434],[1319.1,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956289261,[[1315.3,0.51026662],[1315.0,0.67782955],[1314.7,1.14155136],[1313.3,1.6875806]],[[1316.3,0.75979534],[1317.2,0.13209814],[1317.6,0.67746164],[1318.0,1.016666],[1319.3,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956313277,[[1314.3,0.51026662],[1314.0,0.13225528],[1313.9,0.67782955],[1313.6,1.0093619],[1312.1,1.6875806]],[[1316.3,0.76019401],[1317.2,0.13209814],[1317.4,0.67746164],[1317.7,1.016666],[1319.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956391929,[[1312.9,0.51026662],[1312.6,0.67782955],[1312.5,0.13240069],[1312.2,1.0093619],[1311.4,1.6875806]],[[1314.8,0.76095485],[1315.7,0.67746164],[1316.0,1.016666],[1317.1,1.6944434],[1317.2,0.13209814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956416050,[[1311.9,0.50807737],[1311.5,0.81036942],[1311.2,1.0093619],[1309.5,1.6875806],[1308.1,3.3874217]],[[1314.1,0.7617144],[1314.9,0.67746164],[1315.3,1.016666],[1316.6,1.6944434],[1317.3,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956436372,[[1310.0,0.63732757],[1309.6,0.67782955],[1309.2,1.0093619],[1308.0,1.6875806]],[[1312.6,0.76250089],[1314.3,0.67746164],[1314.7,1.016666],[1316.0,1.6944434],[1316.7,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956488607,[[1309.2,0.50842571],[1308.9,0.67782955],[1308.8,0.13281049],[1308.6,1.0093619],[1307.4,1.6875806]],[[1310.5,0.76317004],[1311.5,0.13272539],[1312.0,0.67746164],[1312.3,1.016666],[1313.5,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956555270,[[1311.1,0.50842571],[1310.8,0.67782955],[1310.6,1.0093619],[1309.7,1.6875806],[1308.5,0.13282569]],[[1312.0,0.76226541],[1313.8,0.67746164],[1314.0,1.016666],[1314.9,1.6944434],[1315.3,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956591907,[[1310.9,0.51081178],[1310.6,0.67782955],[1310.2,1.0093619],[1308.9,1.6875806],[1308.0,2.3711952]],[[1312.2,0.76236072],[1312.4,0.13259441],[1313.2,0.67746164],[1313.5,1.016666],[1315.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956628042,[[1310.1,0.51081178],[1309.7,0.67782955],[1309.3,1.0093619],[1308.5,0.13282569],[1307.8,1.6875806]],[[1311.7,0.76286356],[1312.4,0.13259441],[1312.6,0.67746164],[1313.0,1.016666],[1314.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956651357,[[1310.8,0.51147917],[1310.4,0.67782955],[1310.1,1.0093619],[1308.9,1.6875806],[1308.5,2.50402089]],[[1311.3,0.76250114],[1312.4,0.13259441],[1312.7,0.67746164],[1313.0,1.016666],[1314.3,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956718110,[[1311.6,0.51147917],[1311.4,0.67782955],[1311.1,1.0093619],[1310.2,1.6875806],[1309.7,2.3711952]],[[1313.4,0.76163135],[1313.9,0.1324884],[1314.8,0.67746164],[1315.0,1.016666],[1316.0,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956754851,[[1312.1,0.50805915],[1311.8,0.67782955],[1311.5,1.0093619],[1310.3,1.6875806],[1309.9,0.13245865]],[[1313.0,0.76160545],[1313.9,0.1324884],[1314.5,0.67746164],[1314.8,1.016666],[1316.0,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956791480,[[1312.7,0.50805915],[1312.4,0.67782955],[1312.1,1.0093619],[1310.9,1.6875806],[1310.3,2.3711952]],[[1313.9,0.1324884],[1314.7,0.67746164],[1315.0,1.016666],[1316.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956828014,[[1312.2,0.50805915],[1311.8,0.67782955],[1311.5,1.0093619],[1310.2,1.6875806],[1309.5,2.3711952]],[[1314.1,0.76152998],[1314.4,0.13238861],[1314.7,0.67746164],[1315.0,1.016666],[1316.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956893875,[[1313.0,0.50805915],[1312.8,0.67782955],[1312.5,1.0093619],[1311.5,1.6875806],[1310.8,2.3711952]],[[1314.4,0.13238861],[1315.1,0.67746164],[1315.3,1.016666],[1316.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956931902,[[1311.9,0.50805915],[1311.5,0.67782955],[1311.2,1.0093619],[1310.8,0.13247226],[1310.6,1.6875806]],[[1313.9,0.76171059],[1314.3,0.67746164],[1314.4,0.13238861],[1314.7,1.016666],[1315.7,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956942814,[[1311.7,0.50805915],[1311.2,0.67782955],[1310.8,1.14183416],[1309.2,1.6875806],[1308.2,2.3711952]],[[1313.3,0.76172728],[1314.4,0.13238861],[1314.7,0.67746164],[1315.1,1.016666],[1316.9,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759956993058,[[1311.9,0.5129335],[1311.5,0.67782955],[1311.0,1.0093619],[1310.8,0.13247226],[1308.4,2.3711952]],[[1313.4,0.76185196],[1314.0,0.67746164],[1314.4,1.14905461],[1316.2,1.6944434],[1317.0,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957039305,[[1312.2,0.5132576],[1312.0,0.67782955],[1311.7,1.0093619],[1311.1,0.13253381],[1310.7,1.6875806]],[[1313.5,0.13252422],[1314.0,0.67746164],[1314.2,1.016666],[1315.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957106770,[[1311.6,0.5132576],[1311.2,0.67782955],[1311.1,0.13253381],[1310.8,1.0093619],[1309.1,1.6875806]],[[1313.1,0.76195509],[1313.5,0.13252422],[1313.9,0.67746164],[1314.3,1.016666],[1315.9,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957144301,[[1311.2,0.5132576],[1310.9,0.81042649],[1310.6,1.0093619],[1309.5,1.6875806]],[[1313.3,0.67746164],[1313.5,0.13252422],[1313.6,1.016666],[1314.7,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957180232,[[1311.5,0.51076598],[1311.3,0.67782955],[1311.1,1.0093619],[1310.5,0.13264647],[1310.2,1.6875806]],[[1312.2,0.76205758],[1313.5,0.80998586],[1313.7,1.016666],[1314.7,1.6944434],[1315.7,3.3696022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957238585,[[1312.9,0.5074907],[1312.6,0.67782955],[1312.4,1.0093619],[1311.5,1.6875806],[1311.0,2.3711952]],[[1314.2,0.76110647],[1314.3,0.13243546],[1315.2,0.67746164],[1315.5,1.016666],[1316.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957283926,[[1312.8,0.5074907],[1312.5,0.67782955],[1312.3,1.0093619],[1311.2,1.6875806],[1310.7,2.3711952]],[[1314.4,0.67746164],[1314.7,1.016666],[1315.8,1.6944434],[1316.3,2.3587215],[1325.9,10.169833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957308445,[[1313.2,0.51181587],[1312.9,0.67782955],[1312.7,1.0093619],[1311.8,1.6875806],[1310.4,2.3711952]],[[1314.1,0.76111952],[1314.7,0.67746164],[1314.9,1.016666],[1315.9,1.6944434],[1317.4,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957346272,[[1313.3,0.51186107],[1313.1,0.67782955],[1312.8,1.0093619],[1311.9,1.6875806],[1311.3,2.3711952]],[[1314.5,0.76095162],[1315.1,0.67746164],[1315.4,1.016666],[1316.4,1.6944434],[1317.0,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957382585,[[1312.2,0.51186107],[1311.9,0.67782955],[1311.7,1.0093619],[1310.8,1.6875806],[1310.3,2.3711952]],[[1314.3,0.7614992],[1314.4,0.67746164],[1314.7,1.016666],[1315.6,1.6944434],[1316.1,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957454853,[[1311.4,0.5118627],[1311.1,0.67782955],[1310.8,1.0093619],[1309.6,1.6875806],[1309.0,2.3711952]],[[1312.8,0.76203681],[1313.6,0.67746164],[1313.9,1.016666],[1315.0,1.6944434],[1315.6,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957483376,[[1311.1,0.51064575],[1310.8,0.67782955],[1310.6,0.13258431],[1310.5,1.0093619],[1309.3,1.6875806]],[[1312.4,0.76210606],[1312.7,0.13258431],[1313.4,0.67746164],[1313.7,1.016666],[1314.9,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957520704,[[1311.5,0.51064575],[1311.2,0.67782955],[1311.0,1.0093619],[1310.6,0.13258431],[1309.8,1.6875806]],[[1312.2,0.76212349],[1312.7,0.13258431],[1313.0,0.67746164],[1313.3,1.016666],[1314.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957544333,[[1311.2,0.67782955],[1310.9,1.0093619],[1310.6,0.13258431],[1309.1,1.6875806],[1308.4,2.3711952]],[[1312.7,0.13258431],[1313.5,0.67746164],[1313.8,1.016666],[1315.4,1.6944434],[1316.1,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957582961,[[1311.0,0.67782955],[1310.7,1.0093619],[1310.6,0.13258431],[1309.6,1.6875806],[1308.9,2.3711952]],[[1312.2,0.76186643],[1313.1,0.13254492],[1313.5,0.67746164],[1313.8,1.016666],[1314.8,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957647215,[[1310.0,0.67782955],[1309.9,0.13269553],[1309.7,1.0093619],[1308.2,1.6875806],[1307.6,2.3711952]],[[1312.2,0.76265153],[1312.4,0.67746164],[1312.7,1.016666],[1313.1,0.13254492],[1314.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957694458,[[1310.4,0.67782955],[1310.1,1.0093619],[1309.9,0.13269553],[1308.9,1.6875806],[1308.3,2.3711952]],[[1311.8,0.76256324],[1312.3,0.67746164],[1312.6,1.016666],[1313.1,0.13254492],[1313.8,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957718770,[[1309.9,0.67782955],[1309.8,0.13270768],[1309.6,1.0093619],[1308.3,1.6875806],[1307.7,2.3711952]],[[1311.8,0.76273797],[1312.2,0.67746164],[1312.5,1.016666],[1313.1,0.13254492],[1313.8,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957786012,[[1309.9,0.67782955],[1309.6,0.13271375],[1309.5,1.0093619],[1308.2,1.6875806],[1307.6,2.3711952]],[[1310.9,0.76278822],[1311.3,0.13273045],[1312.1,0.67746164],[1312.4,1.016666],[1313.7,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957824951,[[1308.9,0.13278414],[1308.8,0.67782955],[1308.2,1.0093619],[1307.1,1.6875806],[1305.8,2.3711952]],[[1310.7,0.76320582],[1311.3,0.13273045],[1311.7,0.67746164],[1312.0,1.016666],[1313.9,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957847875,[[1309.2,0.67782955],[1308.9,1.14214604],[1307.7,1.6875806],[1307.1,2.3711952],[1306.2,3.3874217]],[[1311.3,0.13273045],[1311.6,0.67746164],[1311.9,1.016666],[1313.0,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957884496,[[1309.2,0.67782955],[1308.9,0.13278414],[1308.8,1.0093619],[1307.2,1.6875806],[1306.4,2.3711952]],[[1310.6,0.76316482],[1311.3,0.13273045],[1311.5,0.67746164],[1311.8,1.016666],[1313.3,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957936942,[[1307.2,0.13296729],[1306.6,0.67782955],[1306.2,1.0093619],[1304.6,1.6875806],[1304.2,2.3711952]],[[1309.1,0.76394143],[1310.7,0.67746164],[1311.1,1.016666],[1311.3,0.13273045],[1312.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759957986084,[[1308.0,0.67782955],[1307.7,1.0093619],[1307.2,0.13296729],[1306.3,1.6875806],[1305.5,2.3711952]],[[1309.8,0.76372556],[1309.9,0.13290077],[1310.6,0.67746164],[1311.0,1.016666],[1312.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958023114,[[1308.9,0.67782955],[1308.6,1.0093619],[1307.5,2.3711952],[1307.2,1.82054789]],[[1310.7,0.76308216],[1310.9,0.13280846],[1311.8,0.67746164],[1312.2,1.016666],[1313.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958059438,[[1307.8,0.67782955],[1307.5,1.0093619],[1307.2,0.13296729],[1306.4,1.6875806],[1305.9,2.3711952]],[[1309.9,0.76364831],[1310.8,0.67746164],[1310.9,0.13280846],[1311.1,1.016666],[1312.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958123696,[[1307.8,0.67782955],[1307.5,1.0093619],[1307.2,0.13296729],[1306.1,1.6875806],[1305.4,2.3711952]],[[1310.0,0.76374918],[1310.7,0.67746164],[1310.9,0.13280846],[1311.0,1.016666],[1312.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958160736,[[1308.2,0.67782955],[1307.9,1.0093619],[1307.5,0.13289595],[1306.5,1.6875806],[1305.8,2.3711952]],[[1310.8,0.7634854],[1310.9,0.13280846],[1311.2,0.67746164],[1311.5,1.016666],[1312.8,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958201554,[[1308.6,0.67782955],[1308.1,1.0093619],[1307.5,0.13289595],[1306.5,1.6875806],[1305.6,2.3711952]],[[1310.0,0.76346053],[1310.9,0.13280846],[1311.1,0.67746164],[1311.5,1.016666],[1313.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958222370,[[1308.7,0.67782955],[1308.3,1.0093619],[1307.9,0.13286018],[1307.2,2.3711952],[1307.0,1.6875806]],[[1310.0,0.76345126],[1310.1,0.13286018],[1310.9,0.67746164],[1311.2,1.016666],[1312.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958259706,[[1309.0,0.67782955],[1308.7,1.0093619],[1307.9,0.13286018],[1307.6,1.6875806],[1307.0,2.3711952]],[[1310.3,0.76334519],[1310.6,0.13278768],[1310.9,0.67746164],[1311.1,1.016666],[1312.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958324464,[[1308.4,0.67782955],[1308.1,1.0093619],[1307.9,0.13286018],[1306.6,1.6875806],[1305.9,2.3711952]],[[1310.2,0.76343251],[1310.6,0.13278768],[1311.2,0.67746164],[1311.5,1.016666],[1313.0,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958360396,[[1308.6,0.67782955],[1308.2,1.0093619],[1307.9,0.13286018],[1306.7,1.6875806],[1306.0,2.3711952]],[[1310.3,0.7633883],[1310.6,0.13278768],[1311.2,0.67746164],[1311.6,1.016666],[1313.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958396720,[[1308.7,0.67782955],[1308.4,1.0093619],[1307.9,0.13286018],[1307.0,1.6875806],[1306.3,2.3711952]],[[1310.6,0.13278768],[1310.8,0.67746164],[1311.2,1.016666]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958441059,[[1308.7,0.67782955],[1308.4,1.0093619],[1308.2,0.13282975],[1307.0,1.6875806],[1306.3,2.3711952]],[[1309.5,0.76347345],[1310.2,0.13283584],[1310.7,0.67746164],[1311.1,1.016666],[1312.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958504418,[[1309.1,0.67782955],[1308.8,1.0093619],[1308.2,0.13282975],[1307.6,1.6875806],[1307.0,2.3711952]],[[1309.8,0.76327185],[1310.5,0.13283533],[1311.1,0.67746164],[1311.4,1.016666],[1312.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958528438,[[1308.9,0.67782955],[1308.5,1.0093619],[1308.2,0.13282975],[1306.8,1.6875806],[1306.0,2.3711952]],[[1310.7,0.7632247],[1310.8,0.13280136],[1311.5,0.67746164],[1312.0,1.016666],[1313.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958565072,[[1309.3,0.67782955],[1308.9,1.0093619],[1308.2,0.13282975],[1307.7,1.6875806],[1307.2,2.3711952]],[[1310.3,0.76322309],[1310.8,0.13280136],[1311.1,0.67746164],[1311.4,1.016666],[1312.7,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958601299,[[1308.9,0.67782955],[1308.2,0.13282975],[1307.9,1.6875806],[1307.4,2.3711952]],[[1312.4,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958665942,[[1308.1,0.67782955],[1308.0,0.13289265],[1307.8,1.0093619],[1306.7,1.6875806],[1306.2,2.3711952]],[[1309.5,0.76363993],[1310.7,0.67746164],[1310.9,0.13278971],[1311.0,1.016666],[1312.0,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958687653,[[1308.8,0.67782955],[1308.6,1.0093619],[1308.0,0.13289265],[1307.7,1.6875806],[1307.2,2.3711952]],[[1309.7,0.76340733],[1310.8,0.67746164],[1310.9,0.13278971],[1311.1,1.016666],[1312.0,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958725796,[[1308.1,0.67782955],[1308.0,0.13289265],[1307.8,1.0093619],[1306.4,1.6875806],[1305.6,2.3711952]],[[1309.7,0.76363344],[1310.4,0.67746164],[1310.8,1.016666],[1310.9,0.13278971],[1312.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958763233,[[1308.7,0.67782955],[1308.4,1.0093619],[1308.0,0.13289265],[1307.3,1.6875806],[1306.8,2.3711952]],[[1309.8,0.76347248],[1310.8,0.67746164],[1310.9,0.13278971],[1311.0,1.016666],[1312.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958801268,[[1308.9,0.67782955],[1308.6,1.0093619],[1308.0,0.13289265],[1307.4,1.6875806],[1306.7,2.3711952]],[[1309.8,0.7633551],[1310.9,0.81025135],[1311.2,1.016666],[1312.5,1.6944434],[1313.1,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958867008,[[1308.6,0.67782955],[1308.3,0.13284141],[1308.2,1.0093619],[1306.9,1.6875806],[1306.2,2.3711952]],[[1310.4,0.13283888],[1310.7,0.67746164],[1311.1,1.016666],[1312.4,1.6944434],[1313.1,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958903350,[[1306.9,0.67782955],[1306.6,1.0093619],[1305.6,2.3711952],[1305.0,1.6875806]],[[1309.3,0.76402516],[1310.1,0.67746164],[1310.4,0.13283888],[1310.5,1.016666],[1312.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759958927768,[[1306.8,0.13302218],[1305.9,0.67782955],[1305.5,1.0093619],[1303.9,1.6875806],[1303.1,2.3711952]],[[1308.1,0.76450751],[1309.6,0.67746164],[1310.0,1.016666],[1310.4,0.13283888],[1311.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959005318,[[1308.1,0.67782955],[1307.8,1.0093619],[1306.8,1.82060278],[1306.2,2.3711952],[1300.7,9.4979757]],[[1309.0,0.7637969],[1309.5,0.13291346],[1310.2,0.67746164],[1310.5,1.016666],[1311.5,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959041351,[[1308.2,0.67782955],[1307.9,1.0093619],[1306.8,0.13302218],[1306.5,1.6875806],[1305.9,2.3711952]],[[1310.4,0.13284192],[1311.6,1.016666],[1312.9,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959063965,[[1307.3,0.67782955],[1306.9,1.0093619],[1306.8,0.13302218],[1305.2,1.6875806],[1304.4,2.3711952]],[[1308.9,0.76387561],[1310.4,0.81030356],[1310.8,1.016666],[1312.4,1.6944434],[1313.2,2.3587215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959100889,[[1306.8,0.13302218],[1306.2,0.67782955],[1305.9,1.0093619],[1304.7,1.6875806],[1304.0,2.3711952]],[[1308.0,0.76440396],[1309.6,0.67746164],[1309.9,1.016666],[1310.4,0.13284192],[1311.1,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959137319,[[1307.6,0.67782955],[1307.3,1.0093619],[1306.9,0.13299829],[1306.1,1.6875806],[1305.5,2.3711952]],[[1309.5,0.76397938],[1310.0,0.67746164],[1310.3,1.016666],[1310.4,0.13284192],[1311.2,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959190065,[[1307.6,0.67782955],[1307.4,1.0093619],[1306.9,0.13299829],[1306.4,1.6875806],[1305.9,2.3711952]],[[1309.4,0.67746164],[1309.7,1.016666],[1310.4,0.13284192],[1310.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959238505,[[1307.6,0.67782955],[1307.3,1.0093619],[1306.9,0.13299829],[1306.2,1.6875806],[1305.7,2.3711952]],[[1308.8,0.1329744],[1309.3,0.67746164],[1309.5,1.016666],[1310.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959262231,[[1307.3,0.67782955],[1307.1,1.0093619],[1306.9,0.13300693],[1306.0,1.6875806],[1305.4,2.3711952]],[[1308.2,0.7642927],[1308.8,0.1329744],[1309.2,0.67746164],[1309.5,1.016666],[1310.6,1.6944434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959299454,[[1307.1,0.68533571],[1306.9,1.16101043],[1305.9,1.7133392],[1305.4,2.3986749]],[[1308.9,0.76433937],[1309.1,0.81535243],[1309.4,1.0236112],[1310.4,1.7060187],[1315.3,8.135867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959376735,[[1306.1,0.68533571],[1305.9,0.13313516],[1305.7,1.0280035],[1304.4,1.7133392],[1303.8,2.3986749]],[[1307.3,0.76481461],[1308.7,0.68240749],[1309.0,1.0236112],[1309.1,0.13294494],[1310.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959400261,[[1306.1,0.68533571],[1305.9,1.0280035],[1305.0,1.7133392],[1304.9,0.1332111],[1303.7,2.3986749]],[[1307.3,0.76511512],[1308.3,0.68240749],[1308.5,1.0236112],[1309.1,0.13294494],[1309.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959427387,[[1306.2,0.68533571],[1305.8,1.0280035],[1305.6,0.13302676],[1304.3,1.7133392],[1303.5,2.3986749]],[[1308.6,0.76425209],[1308.8,0.13301913],[1310.1,0.68240749],[1310.5,1.0236112],[1312.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959473413,[[1307.8,0.68533571],[1307.5,1.0280035],[1306.3,1.7133392],[1305.6,0.13302676],[1305.5,2.3986749]],[[1309.7,0.76363697],[1309.8,0.13291397],[1310.7,0.68240749],[1311.0,1.0236112],[1312.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959536573,[[1307.4,0.68533571],[1307.0,1.0280035],[1305.6,0.13302676],[1305.3,1.7133392],[1304.5,2.3986749]],[[1309.2,0.76372685],[1310.7,0.13282063],[1310.9,0.68240749],[1311.4,1.0236112],[1313.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959573401,[[1307.7,0.68533571],[1307.4,1.0280035],[1306.1,1.7133392],[1305.9,2.3986749],[1305.6,0.13302676]],[[1309.6,0.76378805],[1310.4,0.68240749],[1310.7,1.15643183],[1312.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959601514,[[1307.9,0.68533571],[1307.6,1.0280035],[1306.4,1.7133392],[1305.6,0.13302676],[1305.4,2.3986749]],[[1309.4,0.76389118],[1309.7,0.68240749],[1310.0,1.0236112],[1310.7,0.13282063],[1311.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959645248,[[1308.6,0.68533571],[1308.3,1.0280035],[1307.0,1.7133392],[1306.7,0.1328825],[1306.4,2.3986749]],[[1310.6,0.76325184],[1310.7,0.13282063],[1311.4,0.68240749],[1311.7,1.0236112],[1313.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959674767,[[1308.6,0.68533571],[1308.3,1.0280035],[1307.1,1.7133392],[1306.7,0.1328825],[1306.5,2.3986749]],[[1309.8,0.76335974],[1310.7,0.13282063],[1311.1,0.68240749],[1311.4,1.0236112],[1312.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959739824,[[1308.5,0.68533571],[1308.2,1.0280035],[1306.9,1.7133392],[1306.7,0.1328825],[1306.3,2.3986749]],[[1310.1,0.13286728],[1310.8,0.68240749],[1311.1,1.0236112],[1312.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959775954,[[1308.7,0.68533571],[1308.4,1.0280035],[1307.3,1.7133392],[1306.7,0.1328825],[1305.6,2.3986749]],[[1310.0,0.76345803],[1310.1,0.13286728],[1310.7,0.68240749],[1311.0,1.0236112],[1312.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959814283,[[1308.2,0.68533571],[1307.9,1.0280035],[1306.7,1.8462217],[1306.1,2.3986749],[1305.1,3.4266785]],[[1310.0,0.76352593],[1310.4,0.13283634],[1310.8,0.68240749],[1311.1,1.0236112],[1312.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959880825,[[1308.3,0.68533571],[1308.1,1.0280035],[1307.3,0.13287743],[1307.0,1.7133392],[1306.4,2.3986749]],[[1309.1,0.76370666],[1310.2,0.68240749],[1310.4,1.15644754],[1311.6,1.7060187],[1312.1,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959888530,[[1308.4,0.68533571],[1308.1,1.0280035],[1307.3,0.13287743],[1306.9,1.7133392],[1306.4,2.3986749]],[[1309.9,0.76371335],[1310.1,0.68240749],[1310.4,1.15644754],[1311.6,1.7060187],[1312.2,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959944979,[[1308.5,0.68533571],[1308.2,1.0280035],[1307.3,0.13287743],[1307.1,1.7133392],[1306.6,2.3986749]],[[1309.9,0.76371287],[1310.0,0.68240749],[1310.3,1.0236112],[1310.4,0.13283634],[1311.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759959981713,[[1307.6,0.68533571],[1307.3,1.16088093],[1306.0,1.7133392],[1305.4,2.3986749],[1302.4,5.4274147]],[[1309.0,0.13296272],[1310.0,0.68240749],[1310.3,1.0236112],[1311.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960017731,[[1307.9,0.68533571],[1307.6,1.0280035],[1307.3,0.13287743],[1306.3,1.7133392],[1305.7,2.3986749]],[[1308.6,0.76390617],[1309.2,0.13292666],[1309.9,0.68240749],[1310.2,1.0236112],[1311.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960080594,[[1304.1,0.13325905],[1303.1,1.0280035],[1302.1,1.7133392],[1301.6,2.3986749],[1300.8,3.4266785]],[[1307.0,0.76529363],[1308.5,0.68240749],[1308.8,1.0236112],[1309.2,0.13292666],[1309.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960118842,[[1304.1,0.13325905],[1303.6,1.0280035],[1301.4,1.7133392],[1300.3,2.3986749],[1299.2,3.4266785]],[[1306.6,1.18839809],[1307.7,0.68240749],[1308.2,1.0236112],[1309.2,0.13292666],[1310.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960153466,[[1301.7,1.0280035],[1300.2,1.7133392],[1299.5,2.3986749],[1297.4,3.4266785]],[[1305.4,1.18727401],[1305.7,0.68240749],[1306.1,1.0236112],[1307.6,1.7060187],[1309.5,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960219816,[[1303.0,0.133443],[1302.8,1.0280035],[1301.3,1.7133392],[1300.6,2.3986749],[1299.5,3.4266785]],[[1304.8,1.19252983],[1305.2,0.81582645],[1305.6,1.0236112],[1307.1,1.7060187],[1307.8,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960254860,[[1303.0,0.133443],[1302.0,1.0280035],[1300.1,2.3986749],[1299.7,1.7133392],[1298.8,3.4266785]],[[1304.1,1.19278568],[1305.2,0.13341896],[1305.6,0.68240749],[1306.2,1.0236112],[1307.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960277585,[[1303.0,0.133443],[1302.4,1.0280035],[1300.9,1.7133392],[1300.2,2.3986749],[1299.1,3.4266785]],[[1304.6,1.19182256],[1304.9,0.68240749],[1305.2,1.15703016],[1306.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960314915,[[1302.0,0.13355465],[1301.3,1.0280035],[1300.2,1.7133392],[1299.7,2.3986749],[1298.8,3.4266785]],[[1303.2,0.76739835],[1304.1,0.68240749],[1304.3,1.0236112],[1305.2,0.13341896],[1305.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960352348,[[1300.2,0.13366596],[1299.5,1.0280035],[1297.9,1.7133392],[1297.5,2.3986749],[1296.4,3.4266785]],[[1303.2,1.1886422],[1303.8,0.68240749],[1304.2,1.0236112],[1305.2,0.13341896],[1305.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960391574,[[1301.0,0.13358848],[1300.8,1.0280035],[1299.6,2.3986749],[1299.4,1.7133392],[1298.9,3.4266785]],[[1303.3,1.19164259],[1303.5,0.13355875],[1303.9,0.68240749],[1304.3,1.0236112],[1305.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960455220,[[1301.4,1.0280035],[1301.0,0.13358848],[1300.4,1.7133392],[1300.0,2.3986749],[1298.0,3.4266785]],[[1302.2,0.76770331],[1303.2,0.68240749],[1303.5,1.15716995],[1304.4,1.7060187],[1304.9,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960477837,[[1301.9,1.0280035],[1301.0,0.13358848],[1300.8,1.7133392],[1300.6,2.3986749],[1298.5,5.4274147]],[[1303.7,0.76714479],[1304.0,0.13351519],[1304.5,0.68240749],[1304.8,1.0236112],[1305.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960514364,[[1301.3,1.0280035],[1301.0,0.13358848],[1300.0,1.7133392],[1299.7,2.3986749],[1298.8,3.4266785]],[[1304.5,0.7666751],[1305.2,0.13341282],[1305.6,0.68240749],[1306.0,1.0236112],[1307.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960592625,[[1302.6,1.0280035],[1301.8,0.13343328],[1301.6,1.7133392],[1301.1,2.3986749],[1300.4,3.4266785]],[[1303.5,0.76692594],[1304.5,0.68240749],[1304.7,1.0236112],[1305.2,0.13341282],[1305.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960616135,[[1302.5,1.0280035],[1301.8,0.13343328],[1301.5,1.7133392],[1301.1,2.3986749],[1300.3,3.4266785]],[[1303.7,0.76695254],[1304.5,0.68240749],[1304.7,1.0236112],[1305.2,0.13341282],[1305.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960673677,[[1302.2,1.0280035],[1302.0,0.13347473],[1301.3,1.7133392],[1300.9,2.3986749],[1300.2,3.4266785]],[[1303.1,0.76718381],[1304.1,0.68240749],[1304.2,0.13348702],[1304.3,1.0236112],[1305.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960689995,[[1302.0,0.13347473],[1301.6,1.0280035],[1300.0,1.7133392],[1299.1,2.3986749],[1297.9,3.4266785]],[[1304.1,1.1937103],[1304.2,0.13348702],[1304.5,0.68240749],[1306.6,1.7060187],[1308.7,3.4120374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960755754,[[1303.0,1.0280035],[1302.0,0.13347473],[1301.9,1.7133392],[1301.4,2.3986749],[1300.6,3.4266785]],[[1306.2,0.76572712],[1306.4,0.13330397],[1307.1,0.68240749],[1307.4,1.0236112],[1308.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960793382,[[1304.0,1.0280035],[1302.6,1.7133392],[1302.0,2.53214963],[1301.0,3.4266785],[1299.0,5.4274147]],[[1306.6,1.18782516],[1306.8,0.1332366],[1307.5,0.68240749],[1307.8,1.0236112],[1309.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960816698,[[1304.7,1.0280035],[1302.9,5.1400177],[1302.0,2.53214963]],[[1307.0,0.13321619],[1307.8,0.68240749],[1308.3,1.0236112],[1310.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960853325,[[1305.2,1.0280035],[1304.1,1.7133392],[1303.5,2.53178816],[1302.7,3.4266785]],[[1307.7,0.76441472],[1309.1,0.13301405],[1309.3,0.68240749],[1309.6,1.0236112],[1310.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960913380,[[1306.2,1.0280035],[1305.0,1.7133392],[1304.3,2.3986749],[1303.3,3.4266785],[1301.4,5.4274147]],[[1308.2,1.18958188],[1309.0,0.68240749],[1309.1,0.13301405],[1309.3,1.0236112],[1310.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960953414,[[1307.0,1.0280035],[1305.4,1.7133392],[1304.6,2.3986749],[1303.4,3.4266785],[1300.7,5.4274147]],[[1309.5,0.76368578],[1310.8,0.68240749],[1311.1,1.0236112],[1312.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759960990062,[[1307.2,1.0280035],[1305.2,1.7133392],[1304.6,5.4274147],[1304.2,5.8253534]],[[1310.4,1.18628746],[1310.8,0.13285333],[1311.5,0.68240749],[1312.0,1.0236112],[1312.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961013684,[[1308.0,1.0280035],[1306.5,1.7133392],[1305.7,2.3986749],[1304.8,3.4266785],[1301.6,5.4274147]],[[1309.6,0.76348318],[1310.8,0.13285333],[1310.9,0.68240749],[1311.3,1.0236112],[1312.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961091854,[[1308.7,1.0280035],[1307.6,1.7133392],[1307.0,2.3986749],[1305.9,3.4266785],[1305.6,0.13282291]],[[1310.2,0.76301047],[1311.0,0.1327816],[1311.5,0.68240749],[1311.8,1.0236112],[1312.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961129675,[[1308.5,1.0280035],[1306.7,3.4266785],[1306.6,1.7133392],[1305.7,2.3986749],[1304.9,5.4274147]],[[1311.2,1.18694699],[1311.4,0.13274362],[1312.1,0.68240749],[1312.5,1.0236112],[1314.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961176721,[[1309.5,1.0280035],[1308.4,1.7133392],[1308.0,2.3986749],[1307.2,3.4266785],[1305.9,5.4274147]],[[1311.2,0.76256115],[1311.6,0.13269857],[1312.3,0.68240749],[1312.6,1.0236112],[1313.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961189528,[[1308.8,1.0280035],[1307.1,1.7133392],[1306.2,2.3986749],[1304.8,3.4266785],[1303.0,5.4274147]],[[1312.0,0.13270211],[1313.7,0.68240749],[1314.2,1.0236112],[1315.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961225565,[[1310.3,1.0280035],[1309.5,1.7133392],[1308.7,2.3986749],[1308.0,3.4266785],[1306.2,5.4274147]],[[1312.1,0.762078],[1312.5,0.13264799],[1313.0,0.68240749],[1313.2,1.0236112],[1314.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961289211,[[1310.4,1.0280035],[1309.4,1.7133392],[1308.9,2.3986749],[1308.1,3.4266785],[1307.6,0.13265254]],[[1311.3,0.76233278],[1312.4,0.68240749],[1312.5,0.13264799],[1312.6,1.0236112],[1313.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961326236,[[1309.4,1.0280035],[1308.0,1.7133392],[1307.6,0.13265254],[1307.4,2.3986749],[1306.5,3.4266785]],[[1312.1,1.18426432],[1312.2,0.68240749],[1312.5,1.15625919],[1313.7,1.7060187],[1314.1,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961349958,[[1309.0,1.0280035],[1308.2,1.7133392],[1307.7,2.3986749],[1307.6,0.13265254],[1306.9,3.4266785]],[[1310.8,1.18627414],[1311.6,0.68240749],[1311.9,1.0236112],[1312.5,0.13264799],[1312.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961415308,[[1309.9,0.67978116],[1309.6,1.0280035],[1308.5,1.7133392],[1307.9,2.3986749],[1307.6,0.13265254]],[[1311.1,0.76264956],[1311.2,0.13272033],[1312.1,0.68240749],[1312.4,1.0236112],[1313.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961465836,[[1308.2,0.81257492],[1307.8,1.0280035],[1306.3,1.7133392],[1305.5,2.3986749],[1264.1,12.211683]],[[1311.1,0.76324898],[1311.2,0.13272033],[1311.5,0.68240749],[1311.9,1.0236112],[1313.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961488854,[[1308.9,1.0280035],[1308.2,0.13279376],[1307.7,1.7133392],[1307.0,2.3986749],[1305.7,3.4266785]],[[1310.5,0.76308147],[1311.2,0.13272033],[1311.5,0.68240749],[1311.8,1.0236112],[1313.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961525980,[[1308.2,0.13279376],[1307.6,1.0280035],[1306.0,1.7133392],[1305.2,2.3986749],[1303.9,3.4266785]],[[1309.7,0.76352321],[1311.0,0.68240749],[1311.2,0.13272033],[1311.4,1.0236112],[1313.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961592327,[[1308.0,0.13292234],[1307.5,1.0280035],[1306.4,1.7133392],[1305.8,2.3986749],[1304.9,3.4266785]],[[1310.2,1.18432923],[1310.7,0.68240749],[1310.9,1.0236112],[1311.2,0.13272033],[1312.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961630959,[[1308.0,0.13292234],[1307.3,1.0280035],[1306.0,1.7133392],[1305.2,2.3986749],[1304.4,3.4266785]],[[1310.0,0.13287083],[1310.4,0.68240749],[1310.7,1.0236112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961664291,[[1308.3,1.0280035],[1307.8,0.13294748],[1305.1,3.4266785]],[[1309.7,0.76347745],[1310.0,0.13287083],[1310.6,0.68240749],[1310.9,1.0236112],[1311.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961687204,[[1308.4,1.0280035],[1307.8,0.13294748],[1307.4,1.7133392],[1306.9,2.3986749],[1306.1,3.4266785]],[[1309.7,0.76334601],[1310.2,0.13285257],[1310.9,0.68240749],[1311.1,1.0236112],[1312.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961725544,[[1308.9,0.68190401],[1308.5,1.0280035],[1307.8,0.13294748],[1307.2,1.7133392],[1306.4,2.3986749]],[[1310.8,0.76319085],[1311.3,0.81513845],[1311.6,1.0236112],[1312.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961762974,[[1308.5,0.68190401],[1308.2,1.0280035],[1307.8,0.13294748],[1306.6,1.7133392],[1305.9,2.3986749]],[[1311.1,0.76333857],[1311.2,0.68240749],[1311.3,0.13273096],[1311.5,1.0236112],[1313.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961828222,[[1307.8,0.68190401],[1307.5,1.0280035],[1306.0,1.7133392],[1305.6,3.4266785],[1305.2,2.3986749]],[[1309.9,0.76363876],[1310.7,0.68240749],[1311.1,1.0236112],[1312.6,1.7060187],[1313.3,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961871656,[[1307.5,0.1329617],[1307.2,0.68190401],[1306.8,1.0280035],[1305.2,1.7133392],[1304.4,2.3986749]],[[1309.1,0.76408822],[1309.9,0.13288047],[1310.0,0.68240749],[1310.3,1.0236112],[1311.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961888068,[[1306.9,0.13304405],[1305.4,1.7133392],[1304.5,2.3986749]],[[1309.9,0.13288047],[1310.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759961965416,[[1306.5,1.0280035],[1306.4,0.13307458],[1305.2,1.7133392],[1304.6,2.3986749],[1303.7,3.4266785]],[[1309.1,1.18794132],[1309.3,0.68240749],[1309.6,1.0236112],[1309.9,0.13288047],[1310.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962001945,[[1307.0,1.0280035],[1306.4,0.13307458],[1305.9,1.7133392],[1305.4,2.3986749],[1304.5,3.4266785]],[[1308.6,1.18964965],[1309.1,0.68240749],[1309.4,1.0236112],[1309.9,0.13288047],[1310.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962024570,[[1307.3,1.0280035],[1306.5,1.7133392],[1306.4,0.13307458],[1305.8,2.3986749],[1305.4,3.4266785]],[[1308.5,0.76414732],[1309.3,0.68240749],[1309.5,1.0236112],[1309.9,0.13288047],[1310.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962061598,[[1307.4,1.0280035],[1306.4,0.13307458],[1306.2,1.7133392],[1305.6,2.3986749],[1304.7,3.4266785]],[[1309.0,0.7639405],[1309.3,0.13295967],[1310.0,0.68240749],[1310.3,1.0236112],[1311.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962108843,[[1307.5,1.0280035],[1306.4,0.13307458],[1306.2,1.7133392],[1305.5,2.3986749],[1304.5,3.4266785]],[[1309.6,1.1876274],[1309.7,0.13290458],[1310.3,0.68240749],[1310.6,1.0236112],[1311.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962160581,[[1307.7,1.0280035],[1307.0,0.13292463],[1306.0,1.7133392],[1305.2,2.3986749],[1303.9,3.4266785]],[[1309.0,0.76367204],[1310.1,0.13288047],[1310.4,0.68240749],[1310.9,1.0236112],[1312.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962197123,[[1307.7,1.0280035],[1307.0,0.13292463],[1305.6,1.7133392],[1304.6,2.3986749],[1303.2,3.4266785]],[[1310.4,0.76309419],[1310.8,0.13278768],[1312.2,0.68240749],[1312.7,1.0236112],[1314.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962220641,[[1309.0,1.0280035],[1307.6,1.7133392],[1307.1,2.3986749],[1307.0,0.13292463],[1305.7,3.4266785]],[[1311.6,0.76242245],[1312.0,0.13273197],[1312.9,0.68240749],[1313.2,1.0236112],[1314.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962299508,[[1308.5,1.0280035],[1307.3,1.7133392],[1307.0,0.13292463],[1306.7,2.3986749],[1305.8,3.4266785]],[[1311.4,1.18444663],[1312.0,0.68240749],[1312.3,1.0236112],[1312.4,0.13260553],[1313.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962337249,[[1308.5,1.0280035],[1307.6,1.7133392],[1307.4,0.13285764],[1307.1,2.3986749],[1306.3,3.4266785]],[[1310.7,1.18703128],[1311.1,0.68240749],[1311.3,1.0236112],[1312.2,1.7060187],[1312.4,0.13260553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962372684,[[1309.7,1.0280035],[1308.6,1.7133392],[1308.1,2.3986749],[1307.4,0.13285764],[1307.3,3.4266785]],[[1311.8,1.18714273],[1312.2,0.68240749],[1312.4,0.13260553],[1312.5,1.0236112],[1313.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962398897,[[1308.1,1.0280035],[1307.4,0.13285764],[1306.7,1.7133392],[1305.9,2.3986749],[1304.8,3.4266785]],[[1311.0,1.18549285],[1311.8,0.68240749],[1312.2,1.0236112],[1312.4,0.13260553],[1313.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962462458,[[1308.3,1.0280035],[1307.4,0.13285764],[1306.4,1.7133392],[1305.5,2.3986749],[1304.0,3.4266785]],[[1311.1,1.1891615],[1311.5,0.68240749],[1312.0,1.0236112],[1312.4,0.13260553],[1313.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962500177,[[1308.7,1.0280035],[1307.8,1.7133392],[1307.4,0.13285764],[1307.3,2.3986749],[1306.1,3.4266785]],[[1309.9,0.76323954],[1310.3,0.13286627],[1311.0,0.68240749],[1311.2,1.0236112],[1312.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962536714,[[1307.9,1.0280035],[1307.7,0.13288022],[1306.9,1.7133392],[1306.4,2.3986749],[1306.0,3.4266785]],[[1310.2,0.68240749],[1310.3,0.13286627],[1310.4,1.0236112],[1311.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962560631,[[1307.7,0.13288022],[1307.2,1.0280035],[1306.1,1.7133392],[1305.5,2.3986749],[1304.7,3.4266785]],[[1309.2,0.76380693],[1310.2,0.68240749],[1310.3,0.13286627],[1310.5,1.0236112],[1311.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962613587,[[1308.1,1.0280035],[1307.7,0.13288022],[1306.9,1.7133392],[1306.3,2.3986749],[1305.3,3.4266785]],[[1310.1,1.18815841],[1310.3,0.13286627],[1310.9,0.68240749],[1311.2,1.0236112],[1312.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962675928,[[1307.7,0.13288022],[1307.6,1.0280035],[1306.6,1.7133392],[1306.2,2.3986749],[1305.4,3.4266785]],[[1309.2,1.18922465],[1309.9,0.68240749],[1310.1,1.0236112],[1310.7,0.13285511],[1311.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962699165,[[1306.3,0.13305677],[1306.2,1.0280035],[1305.3,1.7133392],[1304.8,2.3986749],[1304.1,3.4266785]],[[1309.6,1.18575717],[1309.7,0.68240749],[1309.9,1.0236112],[1310.7,0.13285511],[1310.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962736290,[[1307.8,1.0280035],[1307.0,1.7133392],[1306.5,2.3986749],[1306.3,0.13305677],[1306.0,3.4266785]],[[1309.6,0.76345036],[1310.7,0.8152626],[1310.9,1.0236112],[1311.8,1.7060187],[1312.2,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962801539,[[1307.0,1.0280035],[1306.3,0.13305677],[1305.7,1.7133392],[1305.1,2.3986749],[1304.1,3.4266785]],[[1309.3,1.18892562],[1309.9,0.68240749],[1310.2,1.0236112],[1310.7,0.13285511],[1311.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962837564,[[1307.8,1.0280035],[1306.4,1.7133392],[1306.3,0.13305677],[1305.7,2.3986749],[1304.6,3.4266785]],[[1310.0,1.18932293],[1310.7,0.8152626],[1311.1,1.0236112],[1312.5,1.7060187],[1313.2,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962852473,[[1308.1,1.0280035],[1306.9,1.7133392],[1306.4,2.3986749],[1306.3,0.13305677],[1305.5,3.4266785]],[[1310.1,0.76330613],[1310.7,0.13285511],[1311.1,0.68240749],[1311.3,1.0236112],[1312.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962897405,[[1308.9,1.0280035],[1308.1,1.7133392],[1307.6,2.3986749],[1307.3,0.13283837],[1307.0,3.4266785]],[[1310.2,0.1328617],[1310.9,0.68240749],[1311.1,1.0236112],[1312.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962934444,[[1308.8,1.0280035],[1307.9,1.7133392],[1307.4,2.3986749],[1307.3,0.13283837],[1306.3,3.4266785]],[[1310.3,0.76308223],[1310.5,0.13283178],[1311.3,0.68240749],[1311.5,1.0236112],[1312.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759962999626,[[1309.2,1.0280035],[1308.2,1.7133392],[1307.7,2.3986749],[1307.3,0.13283837],[1306.9,3.4266785]],[[1310.0,0.76301273],[1310.9,0.13276793],[1311.1,0.68240749],[1311.4,1.0236112],[1312.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963036148,[[1308.9,1.0280035],[1308.0,0.13280897],[1307.7,1.7133392],[1307.0,2.3986749],[1306.0,3.4266785]],[[1310.3,1.19030021],[1310.5,0.13280897],[1311.1,0.68240749],[1311.4,1.0236112],[1312.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963072584,[[1308.7,1.0280035],[1308.0,0.13280897],[1307.8,1.7133392],[1307.4,2.3986749],[1305.5,3.4266785]],[[1309.9,0.76328514],[1310.5,0.13280897],[1310.9,0.68240749],[1311.1,1.0236112],[1312.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963114411,[[1308.7,1.0280035],[1308.0,0.13280897],[1307.6,1.7133392],[1307.1,2.3986749],[1306.2,3.4266785]],[[1310.3,1.18995032],[1310.5,0.13280897],[1310.8,0.68240749],[1311.1,1.0236112],[1312.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963173350,[[1307.7,0.13292971],[1307.2,1.0280035],[1306.2,1.7133392],[1305.6,2.3986749],[1304.7,3.4266785]],[[1309.6,1.18670269],[1310.2,0.68240749],[1310.5,1.15642017],[1311.5,1.7060187],[1312.9,3.4120374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963210875,[[1307.8,1.0280035],[1307.7,0.13292971],[1306.8,1.7133392],[1306.2,2.3986749],[1305.4,3.4266785]],[[1309.2,1.19061593],[1309.7,0.68240749],[1310.0,1.0236112],[1310.5,0.13280897],[1311.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963233494,[[1307.8,1.0280035],[1307.7,0.13292971],[1306.7,1.7133392],[1306.1,2.3986749],[1305.1,3.4266785]],[[1308.8,0.76382937],[1309.7,0.68240749],[1310.0,1.0236112],[1310.5,0.13280897],[1311.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963270122,[[1307.5,0.13294697],[1307.1,1.0280035],[1305.9,1.7133392],[1305.2,2.3986749],[1304.3,3.4266785]],[[1308.8,1.19002575],[1309.1,0.13294748],[1309.5,0.68240749],[1309.8,1.0236112],[1311.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963335368,[[1306.3,0.13303846],[1305.6,1.0280035],[1304.4,1.7133392],[1303.8,2.3986749],[1302.8,3.4266785]],[[1308.0,1.18974412],[1308.5,0.68240749],[1308.8,1.0236112],[1309.1,0.13294748],[1310.1,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963353985,[[1306.3,0.13303846],[1305.3,1.0280035],[1304.0,1.7133392],[1303.3,2.3986749],[1302.3,3.4266785]],[[1307.5,0.76474629],[1308.7,0.68240749],[1309.0,1.0236112],[1309.1,0.13294748],[1310.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963407728,[[1305.4,1.0280035],[1305.3,0.13317643],[1304.2,1.7133392],[1303.6,2.3986749],[1302.7,3.4266785]],[[1307.6,1.18979538],[1308.4,0.68240749],[1308.7,1.0236112],[1309.1,0.13294748],[1309.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963430939,[[1305.3,0.13317643],[1305.0,1.0280035],[1303.9,1.7133392],[1303.4,2.3986749],[1302.5,3.4266785]],[[1307.6,1.19079404],[1307.7,0.68240749],[1308.0,1.0236112],[1309.1,1.83896618],[1309.7,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963468173,[[1305.0,1.16121205],[1304.2,1.7133392],[1303.7,2.3986749],[1303.0,3.4266785],[1299.9,8.1411221]],[[1306.4,0.76528086],[1306.8,0.13320651],[1307.4,0.68240749],[1307.6,1.0236112],[1308.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963549434,[[1306.0,1.0280035],[1305.2,1.7133392],[1305.0,0.13320855],[1304.7,2.3986749],[1304.1,3.4266785]],[[1307.2,0.76480668],[1307.6,0.13312548],[1308.2,0.68240749],[1308.4,1.0236112],[1309.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963573961,[[1305.9,1.0280035],[1305.0,0.13320855],[1304.9,1.7133392],[1304.4,2.3986749],[1303.6,3.4266785]],[[1307.3,0.76469727],[1307.7,0.13311479],[1308.5,0.68240749],[1308.8,1.0236112],[1309.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963597083,[[1305.3,1.0280035],[1305.0,0.13320855],[1304.0,1.7133392],[1303.4,2.3986749],[1302.4,3.4266785]],[[1306.7,0.76512856],[1307.7,0.13311479],[1307.8,0.68240749],[1308.1,1.0236112],[1309.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963676351,[[1302.4,0.13349061],[1302.0,1.0280035],[1300.8,1.7133392],[1300.2,2.3986749],[1299.3,3.4266785]],[[1304.9,1.19017293],[1305.1,0.68240749],[1305.4,1.0236112],[1306.6,1.7060187],[1307.2,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963713065,[[1303.0,1.0280035],[1302.4,0.13349061],[1300.8,1.7133392],[1299.9,2.3986749],[1299.7,3.4266785]],[[1305.1,1.87427042],[1305.4,1.0236112],[1306.3,1.7060187],[1308.2,5.8004636]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963750903,[[1303.0,1.0280035],[1302.4,0.13349061],[1301.8,1.7133392],[1301.2,2.3986749]],[[1305.4,0.68240749],[1305.7,1.0236112],[1306.9,1.7060187],[1307.5,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963774914,[[1303.2,1.0280035],[1302.4,0.13349061],[1301.6,1.7133392],[1301.2,2.3986749],[1299.8,3.4266785]],[[1304.5,0.76646853],[1305.5,0.68240749],[1305.8,1.0236112],[1306.8,1.7060187],[1307.3,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963814455,[[1302.6,0.13342919],[1302.5,1.0280035],[1301.8,1.7133392],[1301.3,2.3986749],[1300.4,3.4266785]],[[1304.6,0.13342663],[1305.4,0.68240749],[1305.8,1.0236112],[1306.5,1.7060187],[1308.4,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963877999,[[1302.6,1.16143269],[1301.6,1.7133392],[1301.1,2.3986749],[1300.3,3.4266785]],[[1304.9,1.18890756],[1305.3,0.68240749],[1305.4,0.13335045],[1305.5,1.0236112],[1306.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963914131,[[1302.6,1.16143269],[1301.9,1.7133392],[1301.4,2.3986749],[1300.7,3.4266785]],[[1304.3,0.76668329],[1305.2,0.68240749],[1305.4,1.15696165],[1306.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963950758,[[1303.1,1.0280035],[1302.6,0.13342919],[1301.9,1.7133392],[1301.3,2.3986749],[1300.4,3.4266785]],[[1304.5,0.76639034],[1305.4,0.13335045],[1305.6,0.68240749],[1305.9,1.0236112],[1307.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759963973575,[[1302.6,1.16143269],[1301.3,1.7133392],[1300.8,2.3986749],[1299.7,3.4266785]],[[1305.1,1.19043866],[1305.4,0.13335045],[1305.6,0.68240749],[1305.9,1.0236112],[1307.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964052245,[[1303.5,1.0280035],[1302.8,0.13339287],[1302.5,1.7133392],[1302.0,2.3986749],[1301.3,3.4266785]],[[1304.5,0.7663204],[1305.2,0.13336016],[1305.6,0.68240749],[1305.8,1.0236112],[1306.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964095583,[[1302.8,0.13339287],[1302.4,1.0280035],[1301.1,1.7133392],[1300.4,2.3986749],[1299.3,3.4266785]],[[1304.7,1.19132736],[1305.2,0.81576765],[1305.6,1.0236112],[1306.9,1.7060187],[1307.6,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964111799,[[1302.8,1.16139637],[1301.8,1.7133392],[1301.3,2.3986749],[1300.4,3.4266785],[1298.9,5.4274147]],[[1304.8,1.19184276],[1305.1,0.68240749],[1305.2,0.13336016],[1305.3,1.0236112],[1306.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964148328,[[1302.0,0.1334965],[1301.7,1.0280035],[1300.3,1.7133392],[1299.6,2.3986749],[1298.2,3.4266785]],[[1304.3,1.19136848],[1304.8,0.68240749],[1305.1,1.0236112],[1305.2,0.13336016],[1306.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964214196,[[1300.9,1.0280035],[1300.7,0.13367366],[1299.9,1.7133392],[1299.4,2.3986749],[1298.7,3.4266785]],[[1302.4,0.7678662],[1303.2,0.68240749],[1303.4,1.0236112],[1304.4,1.7060187],[1304.9,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964250532,[[1301.2,1.0280035],[1300.9,0.13360233],[1299.9,1.7133392],[1299.3,2.3986749],[1298.5,3.4266785]],[[1302.2,0.76767511],[1302.8,0.13360233],[1303.3,0.68240749],[1303.6,1.0236112],[1304.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964287057,[[1301.0,1.0280035],[1300.9,0.13360233],[1299.6,1.7133392],[1298.8,2.3986749],[1297.7,3.4266785]],[[1302.9,1.19369624],[1303.0,0.13357054],[1303.6,0.68240749],[1303.9,1.0236112],[1305.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964316489,[[1300.9,0.13360233],[1300.3,1.0280035],[1298.6,1.7133392],[1297.7,2.3986749],[1296.4,3.4266785]],[[1302.7,1.19418202],[1303.0,0.13357054],[1303.4,0.68240749],[1303.9,1.0236112],[1305.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964385540,[[1299.6,0.13375844],[1298.7,1.0280035],[1297.5,1.7133392],[1296.8,2.3986749],[1295.7,3.4266785]],[[1301.6,1.19109166],[1302.2,0.68240749],[1302.5,1.0236112],[1303.0,0.13357054],[1303.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964421763,[[1300.5,1.0280035],[1299.6,0.13375844],[1299.4,1.7133392],[1298.8,2.3986749],[1298.0,3.4266785]],[[1302.3,0.76798562],[1303.0,0.13357054],[1303.1,0.68240749],[1303.4,1.0236112],[1304.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964445269,[[1300.3,1.0280035],[1299.6,0.13375844],[1299.2,1.7133392],[1298.6,2.3986749],[1297.7,3.4266785]],[[1303.0,0.13357054],[1303.8,0.68240749],[1304.1,1.0236112],[1305.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964484301,[[1300.6,1.0280035],[1300.0,2.3986749],[1299.6,0.13375844],[1299.3,3.4266785],[1298.6,1.7133392]],[[1303.2,0.13360028],[1304.5,0.68240749],[1305.0,1.0236112],[1307.0,1.7060187],[1307.9,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964549950,[[1300.3,1.0280035],[1300.0,0.13372554],[1299.4,1.7133392],[1299.0,2.3986749],[1298.3,3.4266785]],[[1302.5,1.19429965],[1302.8,0.68240749],[1303.0,1.0236112],[1303.2,0.13360028],[1304.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964555754,[[1300.2,1.0280035],[1300.0,0.13372554],[1298.7,1.7133392],[1297.9,2.3986749],[1296.8,3.4266785]],[[1302.3,1.19470264],[1303.2,0.13360028],[1303.4,0.68240749],[1303.7,1.0236112],[1305.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964622415,[[1300.0,0.13372554],[1299.6,1.0280035],[1298.5,2.3986749],[1298.2,1.7133392],[1297.7,3.4266785]],[[1301.2,0.76834812],[1302.5,0.68240749],[1302.9,1.0236112],[1303.2,0.13360028],[1304.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964646442,[[1299.2,0.13380678],[1298.3,1.0280035],[1296.8,1.7133392],[1296.1,2.3986749],[1294.9,3.4266785]],[[1301.5,1.19412361],[1301.9,0.68240749],[1302.2,1.0236112],[1303.2,0.13360028],[1303.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964684167,[[1299.3,0.13381759],[1299.1,1.0280035],[1298.1,1.7133392],[1297.1,2.3986749],[1295.4,5.4274147]],[[1301.1,1.19457002],[1301.6,0.81616079],[1301.8,1.0236112],[1302.8,1.7060187],[1303.4,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964751829,[[1298.5,1.0280035],[1298.4,0.13387885],[1296.9,1.7133392],[1296.1,2.3986749],[1294.7,3.4266785]],[[1301.0,1.19581453],[1301.3,0.68240749],[1301.6,0.1337533],[1301.7,1.0236112],[1303.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964789574,[[1298.2,1.1618942],[1296.5,1.7133392],[1296.0,2.3986749],[1295.3,3.4266785]],[[1300.4,1.19749464],[1301.3,0.68240749],[1301.6,0.1337533],[1301.8,1.0236112],[1303.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964840823,[[1295.5,0.13421861],[1294.5,1.0280035],[1293.3,1.7133392],[1292.7,2.3986749],[1291.8,8.8540932]],[[1297.9,0.77015385],[1299.2,0.68240749],[1299.5,1.0236112],[1300.9,1.7060187],[1301.5,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964888465,[[1295.5,1.16222211],[1294.3,1.7133392],[1293.8,2.3986749],[1292.9,3.4266785],[1289.9,6.7842684]],[[1297.7,1.19908595],[1297.8,0.13411671],[1298.3,0.68240749],[1298.6,1.0236112],[1299.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964924894,[[1296.1,1.0280035],[1295.5,0.13421861],[1295.1,1.7133392],[1294.6,2.3986749],[1293.2,3.4266785]],[[1298.4,1.1976398],[1298.6,0.13405265],[1298.9,0.68240749],[1299.2,1.0236112],[1300.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964961831,[[1295.0,0.13424605],[1294.5,1.0280035],[1293.3,1.7133392],[1292.7,2.3986749],[1292.6,3.4266785]],[[1297.6,1.19911066],[1297.8,0.68240749],[1298.1,1.0236112],[1298.6,0.13405265],[1299.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759964984455,[[1294.1,0.13435023],[1293.0,1.0280035],[1291.9,1.7133392],[1291.2,2.3986749],[1290.4,3.4266785]],[[1295.7,0.77165344],[1297.0,0.68240749],[1297.3,1.0236112],[1298.4,1.7060187],[1298.6,0.13405265]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965020486,[[1295.0,1.0280035],[1294.1,0.13435308],[1293.7,1.7133392],[1293.0,2.3986749],[1292.1,3.4266785]],[[1297.5,0.77069444],[1298.6,0.13405265],[1298.9,0.68240749],[1299.2,1.0236112],[1300.6,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965058425,[[1295.9,1.0280035],[1294.8,1.7133392],[1294.3,2.3986749],[1294.1,0.13435308],[1293.4,3.4266785]],[[1298.3,0.7703906],[1298.6,0.13405265],[1299.1,0.68240749],[1299.3,1.0236112],[1300.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965129472,[[1294.1,0.13435308],[1293.3,1.0280035],[1291.5,1.7133392],[1290.6,2.3986749],[1289.0,3.4266785]],[[1296.1,0.13430563],[1297.8,0.68240749],[1298.2,1.0236112],[1300.0,1.7060187],[1300.9,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965173017,[[1293.5,0.13438654],[1291.5,3.4266785]],[[1296.1,0.13430563],[1298.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965196835,[[1293.4,0.13440938],[1292.6,1.0280035],[1290.4,1.7133392],[1289.3,2.3986749],[1288.3,3.4266785]],[[1296.1,0.13430563],[1297.0,0.68240749],[1297.6,1.0236112],[1299.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965296122,[[1293.4,0.13439952],[1293.3,1.0280035],[1292.1,1.7133392],[1291.5,2.3986749],[1290.6,3.4266785]],[[1295.8,0.7717357],[1296.7,0.13421654],[1296.8,0.68240749],[1297.1,1.0236112],[1298.3,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965319548,[[1294.7,1.0280035],[1293.4,2.53307442],[1293.3,1.7133392],[1291.8,3.4266785]],[[1296.7,0.13421654],[1297.6,0.68240749],[1297.8,1.0236112],[1298.7,1.7060187],[1303.9,9.4918448]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965381705,[[1294.9,1.0280035],[1293.4,1.84773872],[1292.4,2.3986749],[1291.2,3.4266785]],[[1297.3,0.77081088],[1297.9,0.13410896],[1298.5,0.68240749],[1298.9,1.0236112],[1300.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965399819,[[1294.7,1.0280035],[1294.1,0.13421913],[1293.3,1.7133392],[1292.6,2.3986749],[1291.5,3.4266785]],[[1297.0,0.77098411],[1297.9,0.13410896],[1298.2,0.68240749],[1298.6,1.0236112],[1300.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965471566,[[1295.7,1.0280035],[1294.8,1.7133392],[1294.7,0.13418808],[1294.4,2.3986749],[1293.0,3.4266785]],[[1298.4,0.68240749],[1298.6,1.0236112],[1299.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965508400,[[1295.9,1.0280035],[1295.0,1.7133392],[1294.7,0.13418808],[1294.5,2.3986749],[1292.0,3.4266785]],[[1297.5,0.77071694],[1297.8,0.13410224],[1298.2,0.68240749],[1298.5,1.0236112],[1299.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965545334,[[1294.8,1.0280035],[1294.7,0.13418808],[1293.7,1.7133392],[1293.1,2.3986749],[1292.2,3.4266785]],[[1297.7,1.19761325],[1297.8,0.81650973],[1298.1,1.0236112],[1299.3,1.7060187],[1299.9,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965568356,[[1293.5,0.13438758],[1293.1,1.0280035],[1292.1,1.7133392],[1291.0,2.3986749],[1289.7,3.4266785]],[[1295.5,0.77195945],[1296.4,0.68240749],[1296.7,1.0236112],[1297.6,1.7060187],[1297.8,0.13410224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965627603,[[1294.5,1.0280035],[1293.5,0.13440211],[1293.4,1.7133392],[1292.9,2.3986749],[1292.1,3.4266785]],[[1296.1,0.77158194],[1297.1,0.68240749],[1297.3,1.0236112],[1297.8,0.13410224],[1298.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965669137,[[1294.5,1.0280035],[1293.5,1.84774131],[1293.2,2.3986749],[1292.4,3.4266785]],[[1296.6,1.19858925],[1296.9,0.68240749],[1297.2,1.0236112],[1297.8,0.13410224],[1298.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965706558,[[1294.2,1.0280035],[1293.5,0.13440211],[1292.5,1.7133392],[1291.6,2.3986749],[1290.3,3.4266785]],[[1296.0,0.77149805],[1296.3,0.13427869],[1297.3,0.68240749],[1297.7,1.0236112],[1299.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965747690,[[1294.9,1.0280035],[1293.8,1.7133392],[1293.5,0.13440211],[1293.2,2.3986749],[1292.2,3.4266785]],[[1297.0,0.13418342],[1298.1,0.68240749],[1298.5,1.0236112],[1299.6,1.7060187],[1319.4,7.4578781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965817550,[[1295.7,1.0280035],[1294.1,1.84755936],[1293.3,2.3986749],[1292.1,3.4266785],[1290.0,5.4274147]],[[1299.2,0.76968899],[1299.5,0.13397575],[1300.8,0.68240749],[1301.2,1.0236112],[1302.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965851575,[[1297.1,1.0280035],[1296.3,1.7133392],[1295.9,2.3986749],[1295.2,3.4266785],[1294.1,0.13422016]],[[1299.3,1.19777545],[1299.5,0.81638324],[1299.7,1.0236112],[1300.5,1.7060187],[1300.9,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965890691,[[1296.9,1.0280035],[1294.6,1.7133392],[1293.5,2.3986749],[1292.5,3.4266785],[1291.2,5.4274147]],[[1300.3,0.76907296],[1300.4,0.13388967],[1302.0,0.68240749],[1302.6,1.0236112],[1304.8,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965913412,[[1298.1,1.0280035],[1297.0,1.7133392],[1296.2,2.3986749],[1295.2,3.4266785],[1294.1,0.13422016]],[[1300.8,1.19482058],[1300.9,0.13384641],[1301.5,0.68240749],[1301.7,1.0236112],[1302.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759965949054,[[1298.2,1.0280035],[1297.0,1.7133392],[1296.4,2.3986749],[1295.4,3.4266785],[1294.2,5.4274147]],[[1300.1,0.76916944],[1300.4,0.42881012],[1300.9,0.13384641],[1301.0,0.68240749],[1301.3,1.0236112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966014001,[[1298.4,1.0280035],[1297.4,1.7133392],[1296.9,2.3986749],[1296.2,3.4266785],[1295.7,0.13391337]],[[1299.7,0.76929598],[1300.5,0.68240749],[1300.8,1.0236112],[1300.9,0.13384641],[1301.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966050134,[[1298.3,1.0280035],[1296.8,1.7133392],[1296.1,2.3986749],[1295.7,0.13391337],[1294.9,3.4266785]],[[1300.5,1.19998365],[1300.9,0.13384641],[1301.3,0.68240749],[1301.7,1.0236112],[1303.2,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966089072,[[1297.9,1.0280035],[1296.2,1.7133392],[1295.7,0.13391337],[1295.4,2.3986749],[1294.1,3.4266785]],[[1299.8,1.20071713],[1300.9,0.8162539],[1301.3,1.0236112],[1303.0,1.7060187],[1303.8,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966109392,[[1298.0,1.0280035],[1296.5,1.7133392],[1295.7,2.53258827],[1293.5,3.4266785],[1284.3,9.4979757]],[[1300.0,1.19964737],[1300.1,0.13391285],[1300.9,0.68240749],[1301.3,1.0236112],[1302.9,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966191773,[[1298.7,1.0280035],[1297.3,1.7133392],[1296.9,0.13383045],[1296.6,2.3986749],[1295.1,3.4266785]],[[1300.5,0.1338145],[1301.5,0.68240749],[1301.8,1.0236112],[1303.2,1.7060187],[1304.9,3.4120374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966219402,[[1299.3,1.0280035],[1298.0,1.7133392],[1297.2,2.3986749],[1296.9,0.13383045],[1296.2,3.4266785]],[[1301.2,1.19865692],[1301.5,0.13376924],[1302.1,0.68240749],[1302.4,1.0236112],[1303.7,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966255828,[[1299.6,1.0280035],[1298.4,1.7133392],[1297.8,2.3986749],[1296.9,3.56050895]],[[1301.5,0.13376924],[1302.1,0.68240749],[1302.4,1.0236112],[1303.5,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966291852,[[1299.1,1.0280035],[1297.6,1.7133392],[1296.9,0.13383045],[1296.8,2.3986749],[1295.7,3.4266785]],[[1301.0,0.76856002],[1301.5,0.13376924],[1302.1,0.68240749],[1302.5,1.0236112],[1304.0,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966357514,[[1299.1,1.0280035],[1297.8,1.7133392],[1297.1,2.3986749],[1296.9,0.13383045],[1296.1,3.4266785]],[[1301.0,1.2033184],[1301.5,0.13376924],[1301.6,0.68240749],[1302.0,1.0236112],[1303.4,1.7060187]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966390634,[[1296.7,1.0280035],[1295.3,1.7133392],[1294.6,2.3986749],[1293.4,3.4266785],[1291.2,5.4274147]],[[1299.8,1.19917449],[1300.5,0.68240749],[1300.9,1.0236112],[1302.3,1.7060187],[1303.0,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966428269,[[1298.8,1.0280035],[1297.4,1.7133392],[1296.6,2.3986749],[1295.6,3.4266785],[1293.3,5.4274147]],[[1302.7,1.19776875],[1302.8,0.68240749],[1303.2,1.0236112],[1304.7,1.7060187],[1305.4,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966450892,[[1299.1,1.0280035],[1297.6,1.7133392],[1297.1,2.3986749],[1296.0,3.4266785],[1294.2,6.7842684]],[[1303.6,0.76743781],[1304.9,0.68240749],[1305.3,1.0236112],[1306.7,1.7060187],[1307.5,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966527667,[[1300.9,1.0280035],[1299.7,1.7133392],[1299.0,2.3986749],[1297.3,3.4266785],[1296.3,5.4274147]],[[1303.9,1.19767807],[1304.2,0.68240749],[1304.5,1.0236112],[1305.8,1.7060187],[1306.4,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966551095,[[1301.3,1.0280035],[1299.8,1.7133392],[1299.4,2.3986749],[1297.8,3.4266785],[1295.9,5.4274147]],[[1302.9,0.76728388],[1304.3,0.68240749],[1304.6,1.0236112],[1306.2,1.7060187],[1307.0,2.3884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966594028,[[1300.5,1.0275758],[1299.1,1.7126264],[1298.6,0.133589],[1298.4,2.397677],[1297.3,3.4252529]],[[1302.8,0.76756657],[1303.1,0.13358643],[1303.9,0.68316226],[1304.2,1.0247434],[1305.6,1.7079056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966623842,[[1298.6,0.133589]],[[1302.6,0.76774063],[1303.1,0.13358643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966689503,[[1300.0,1.0304172],[1299.1,0.13371475],[1298.8,2.4043069],[1298.2,1.717362],[1298.1,3.4347241]],[[1301.7,0.13371475],[1303.1,0.68539171],[1303.6,1.0280875],[1305.2,1.7134792],[1305.9,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966728226,[[1299.8,1.0304172],[1299.1,0.13371475],[1298.4,1.717362],[1297.7,2.4043069],[1296.5,3.4347241]],[[1302.4,1.2005841],[1302.7,0.13362952],[1303.4,0.68539171],[1303.8,1.0280875],[1305.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966752340,[[1301.3,1.0304172],[1300.0,1.717362],[1299.4,2.4043069],[1299.1,0.13371475],[1298.5,3.4347241]],[[1302.7,0.13362952],[1303.8,0.68539171],[1304.1,1.0280875],[1305.3,1.7134792],[1311.1,8.2247006]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966791559,[[1301.2,1.0304172],[1299.9,1.717362],[1299.1,0.13371475],[1297.8,3.4347241]],[[1303.3,0.13357874],[1304.1,0.68539171],[1304.4,1.0280875],[1305.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966839517,[[1300.8,1.0304172],[1299.7,1.717362],[1299.1,2.53802165],[1297.7,3.4347241]],[[1302.5,0.76771391],[1303.3,0.13357874],[1303.4,0.68539171],[1303.6,1.0280875],[1304.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966892970,[[1301.1,1.0304172],[1299.8,1.717362],[1299.7,0.13362336],[1299.2,2.4043069],[1298.3,3.4347241]],[[1302.8,1.20209445],[1303.3,0.13357874],[1303.6,0.68539171],[1303.9,1.0280875],[1305.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966930201,[[1301.4,1.0304172],[1300.4,1.717362],[1299.8,2.4043069],[1299.7,0.13362336],[1299.0,3.4347241]],[[1302.6,0.76749508],[1303.3,0.13357874],[1303.4,0.68539171],[1303.7,1.0280875],[1304.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759966967228,[[1301.2,1.0304172],[1300.2,1.717362],[1299.8,2.4043069],[1299.7,0.13362336],[1299.1,3.4347241]],[[1302.2,0.76769377],[1303.1,0.68539171],[1303.3,1.16166624],[1304.3,1.7134792],[1304.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967040002,[[1301.3,1.0304172],[1300.2,1.717362],[1299.7,2.53793026],[1299.0,3.4347241],[1296.9,5.4955586]],[[1302.3,0.76758918],[1302.6,0.13364902],[1303.3,0.68539171],[1303.6,1.0280875],[1304.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967077325,[[1300.6,1.0304172],[1300.1,0.13364286],[1299.3,1.717362],[1298.5,2.4043069],[1297.7,3.4347241]],[[1302.3,1.20328695],[1302.6,0.13364902],[1303.1,0.68539171],[1303.4,1.0280875],[1304.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967111848,[[1300.6,1.0304172],[1300.1,0.13364286],[1299.3,1.717362],[1298.6,2.4043069],[1297.6,3.4347241]],[[1302.4,1.20247184],[1302.6,0.13364902],[1303.4,0.68539171],[1303.7,1.0280875],[1305.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967138578,[[1300.7,1.0304172],[1300.1,0.13364286],[1299.6,1.717362],[1299.0,2.4043069],[1298.6,3.4347241]],[[1302.3,1.2025268],[1302.6,0.13364902],[1303.0,0.68539171],[1303.3,1.0280875],[1304.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967175304,[[1301.5,1.0304172],[1300.6,1.717362],[1300.1,2.53794976],[1299.5,3.4347241],[1264.0,12.211683]],[[1302.5,0.76748789],[1302.6,0.13364902],[1303.5,0.68539171],[1303.7,1.0280875],[1304.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967241461,[[1301.6,1.0304172],[1300.4,1.717362],[1300.1,0.13364286],[1299.9,2.4043069],[1299.1,3.4347241]],[[1303.1,0.76733536],[1303.5,0.13356797],[1304.0,0.68539171],[1304.3,1.0280875],[1305.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967280388,[[1301.7,1.0304172],[1300.8,1.717362],[1300.7,0.1335567],[1300.4,2.4043069],[1299.7,3.4347241]],[[1303.4,0.76699652],[1303.5,0.13356797],[1304.5,0.68539171],[1304.7,1.0280875],[1305.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967319411,[[1303.4,1.0304172],[1302.7,1.717362],[1302.2,2.4043069],[1301.5,3.4347241],[1300.7,0.1335567]],[[1306.6,0.68539171],[1306.8,1.0280875],[1307.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967356741,[[1302.5,1.0304172],[1301.3,1.717362],[1300.7,2.5378636],[1299.7,3.4347241],[1296.8,6.8694483]],[[1305.8,1.19439995],[1306.0,0.13328252],[1306.6,0.68539171],[1306.9,1.0280875],[1308.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967419979,[[1304.3,1.0304172],[1302.9,1.717362],[1302.3,2.4043069],[1301.2,3.4347241],[1300.7,0.1335567]],[[1305.7,1.2012395],[1306.0,0.13328252],[1306.5,0.68539171],[1306.8,1.0280875],[1308.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967443698,[[1304.6,1.0304172],[1303.4,1.717362],[1302.9,2.4043069],[1302.0,3.4347241],[1300.2,5.4955586]],[[1306.0,0.13325139],[1306.9,0.68539171],[1307.2,1.0280875],[1308.3,1.7134792],[1339.0,9.4918448]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967482024,[[1304.4,1.0304172],[1303.2,1.717362],[1302.6,2.4043069],[1302.1,0.13326313],[1301.7,3.4347241]],[[1305.9,1.19982812],[1306.0,0.13325139],[1306.7,0.68539171],[1307.0,1.0280875],[1308.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967524148,[[1304.4,1.0304172],[1303.0,1.717362],[1302.3,2.4043069],[1302.1,0.13326313],[1301.2,3.4347241]],[[1305.8,0.76550502],[1306.0,0.13325139],[1307.1,0.68539171],[1307.5,1.0280875],[1308.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967589808,[[1303.9,1.0304172],[1303.0,1.717362],[1302.5,2.4043069],[1302.1,0.13326313],[1301.9,3.4347241]],[[1305.9,1.19759319],[1306.0,0.13325139],[1306.5,0.68539171],[1306.7,1.0280875],[1307.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967607424,[[1303.4,1.0304172],[1302.2,1.717362],[1302.1,0.13326313],[1301.6,2.4043069],[1300.7,3.4347241]],[[1306.0,0.13325139],[1307.4,0.68539171],[1307.7,1.0280875],[1308.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967664789,[[1304.6,1.0304172],[1303.2,1.717362],[1303.0,0.13326109],[1302.5,2.4043069],[1301.4,3.4347241]],[[1306.0,0.76543665],[1306.6,0.13325853],[1307.2,0.68539171],[1307.5,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967701919,[[1304.4,1.0304172],[1303.0,0.13326109],[1302.9,1.717362],[1302.0,2.4043069],[1300.8,3.4347241]],[[1306.4,1.1997078],[1306.6,0.13325853],[1307.5,0.68539171],[1307.9,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967737564,[[1305.1,1.0304172],[1303.7,1.717362],[1303.0,2.53756799],[1301.9,3.4347241],[1295.8,9.5907082]],[[1306.3,0.76519504],[1306.6,0.13325853],[1307.6,0.68539171],[1308.0,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967806737,[[1304.1,1.0304172],[1303.3,0.13329682],[1302.7,1.717362],[1302.2,3.4347241],[1301.9,2.4043069]],[[1306.3,0.13329682],[1307.4,0.68539171],[1307.8,1.0280875],[1309.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967869888,[[1305.6,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.3,0.13329682],[1303.2,3.4347241]],[[1306.7,0.76501637],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1308.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967891602,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1299.1,6.8694483]],[[1306.6,0.76504025],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967891804,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1299.1,6.8694483]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967892003,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1299.1,6.8694483]],[[1307.1,1.19841528],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967892209,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1299.1,6.8694483]],[[1307.0,1.19841528],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967892407,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967892408,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1306.9,0.76505313],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967892606,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1306.8,0.76505313],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967892905,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1306.7,0.76505313],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967893106,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1306.6,0.76505313],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967893306,[[1305.3,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967893505,[[1305.3,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1307.1,1.19843206],[1307.2,0.13317388],[1307.8,0.68539171],[1308.1,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967893711,[[1305.5,1.0304172],[1304.2,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1307.0,0.76503824],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967893906,[[1305.5,1.0304172],[1304.2,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1306.9,0.76503824],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967894105,[[1305.5,1.0304172],[1304.2,1.717362],[1303.3,2.53760372],[1302.3,3.4347241],[1300.4,5.4955586]],[[1306.8,0.76503824],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967894313,[[1305.5,1.0304172],[1304.2,1.717362],[1303.6,2.4043069],[1303.3,0.13329682],[1302.3,3.4347241]],[[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967894612,[[1305.1,1.0304172],[1304.2,1.717362],[1303.6,2.4043069],[1303.3,0.13329682],[1302.3,3.4347241]],[[1307.1,1.19830835],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967894806,[[1305.1,1.0304172],[1303.6,2.4043069],[1303.5,1.717362],[1303.3,0.13329682],[1302.3,3.4347241]],[[1307.0,0.7649522],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967895110,[[1305.2,1.0304172],[1303.6,2.4043069],[1303.5,1.717362],[1303.3,0.13329682],[1302.3,3.4347241]],[[1306.9,0.7649522],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967895409,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.5,3.4347241]],[[1306.8,0.7649522],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967895610,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.5,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967895807,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.5,3.4347241]],[[1307.1,1.19833824],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967896005,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.5,3.4347241]],[[1307.0,0.76496171],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967896208,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.6,2.4043069],[1301.5,3.4347241]],[[1306.9,0.76496171],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967896406,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.6,2.4043069],[1301.5,3.4347241]],[[1306.8,0.76496171],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967896610,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.6,2.4043069],[1301.5,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967896810,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.6,2.4043069],[1301.5,3.4347241]],[[1307.1,1.19835648],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967897111,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.6,2.4043069],[1301.5,3.4347241]],[[1307.0,0.76496186],[1307.2,0.13317388],[1308.2,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967897304,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1306.9,0.76496186],[1307.2,0.13317388],[1308.2,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967897608,[[1305.1,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1306.8,0.76496186],[1307.2,0.13317388],[1308.2,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967897808,[[1305.2,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967898008,[[1305.2,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1307.1,1.1983769],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967898207,[[1305.2,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1307.0,0.76496157],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967898406,[[1305.2,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1306.9,0.76496157],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967898707,[[1305.2,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1306.8,0.76496157],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967898910,[[1305.2,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.2,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967899108,[[1305.2,1.0304172],[1303.5,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.4,3.4347241]],[[1307.1,1.19841294],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967899309,[[1305.0,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1307.0,0.76496667],[1307.2,0.13317388],[1308.4,0.68539171],[1308.8,1.0280875],[1310.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967899507,[[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1307.2,0.13317388],[1308.4,0.68539171],[1310.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967899508,[[1305.1,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1306.9,0.76496667],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.2,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967899706,[[1305.1,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792],[1317.7,9.5642717]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967899912,[[1305.1,1.0304172],[1303.3,1.85065882],[1302.3,2.4043069],[1300.9,3.4347241],[1292.6,10.275758]],[[1307.1,0.76491638],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967900208,[[1305.1,1.0304172],[1303.3,1.85065882],[1302.3,2.4043069],[1300.9,3.4347241],[1292.6,10.275758]],[[1307.0,0.76491638],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967900412,[[1305.1,1.0304172],[1303.3,1.85065882],[1302.3,2.4043069],[1300.9,3.4347241],[1292.6,10.275758]],[[1306.9,0.76491638],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967900711,[[1305.1,1.0304172],[1303.3,1.85065882],[1302.3,2.4043069],[1300.9,3.4347241],[1292.6,10.275758]],[[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967900913,[[1305.1,1.0304172],[1303.3,1.85065882],[1302.3,2.4043069],[1300.9,3.4347241],[1298.1,6.8694483]],[[1307.1,0.76492092],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967901114,[[1305.1,1.0304172],[1303.3,1.85065882],[1302.3,2.4043069],[1300.9,3.4347241],[1298.1,6.8694483]],[[1307.0,0.76492092],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967901311,[[1305.1,1.0304172],[1303.3,1.85065882],[1302.3,2.4043069],[1300.9,3.4347241],[1298.1,6.8694483]],[[1306.9,0.76492092],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967901513,[[1305.1,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967901714,[[1305.1,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1307.1,0.76492121],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967901914,[[1305.1,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1307.0,0.76492121],[1307.2,0.13317388],[1308.4,0.68539171],[1308.9,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967902110,[[1305.3,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1306.9,0.76492121],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967902311,[[1305.3,1.0304172],[1303.3,0.13329682],[1303.2,1.717362],[1302.3,2.4043069],[1300.9,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967902511,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1300.9,3.4347241]],[[1307.1,0.76492136],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967902815,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1300.9,3.4347241]],[[1307.0,0.76492136],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967903014,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1300.9,3.4347241]],[[1306.9,0.76492136],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967903212,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1300.9,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792],[1311.1,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967903417,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1300.9,3.4347241]],[[1307.1,1.1984782],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967903614,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.0,0.76492136],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967903815,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1306.9,0.76492136],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967904014,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967904219,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.1,0.7649215],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967904425,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.0,0.7649215],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967904622,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1306.9,0.7649215],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967904830,[[1305.3,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967905120,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.1,0.76492165],[1307.2,0.13317388],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967905121,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.1,0.76492165],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967905424,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1302.9,2.4043069],[1301.6,3.4347241]],[[1307.0,0.76492165],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967905725,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1303.0,2.4043069],[1301.9,3.4347241]],[[1306.9,0.76492165],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967905924,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1303.0,2.4043069],[1301.9,3.4347241]],[[1306.8,0.76492165],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967906125,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1303.0,2.4043069],[1301.9,3.4347241]],[[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967906323,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1303.0,2.4043069],[1301.9,3.4347241]],[[1307.1,1.198603],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967906621,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1303.1,2.4043069],[1301.9,3.4347241]],[[1307.0,0.76492194],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967906825,[[1305.3,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1303.1,2.4043069],[1301.9,3.4347241]],[[1306.9,0.76492194],[1307.2,0.13317388],[1308.2,0.68539171],[1308.6,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967907022,[[1305.6,1.0304172],[1303.8,1.717362],[1303.3,0.13329682],[1303.1,2.4043069],[1301.9,3.4347241]],[[1306.8,0.76492194],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1310.1,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967907225,[[1305.6,1.0304172],[1304.3,1.717362],[1303.3,0.13329682],[1303.1,2.4043069],[1301.9,3.4347241]],[[1306.7,0.76492194],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1310.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967907420,[[1305.6,1.0304172],[1304.3,1.717362],[1303.3,0.13329682],[1303.1,2.4043069],[1301.9,3.4347241]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792],[1310.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967907622,[[1305.6,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.1,1.19865639],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967907924,[[1305.6,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.0,0.76492194],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967908122,[[1305.6,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1306.9,0.76492194],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967908320,[[1305.6,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1306.8,0.76492194],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967908625,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1303.0,3.4347241]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967908826,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1303.0,3.4347241]],[[1307.1,1.19867248],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967909125,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1303.0,3.4347241]],[[1307.0,0.76492208],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967909322,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1303.0,3.4347241]],[[1306.9,0.76492208],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967909523,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1303.0,3.4347241]],[[1306.8,0.76492208],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967909723,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792],[1314.0,5.4831337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967910026,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.1,1.1986862],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967910227,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.0,0.76492252],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967910426,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1306.9,0.76492252],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967910722,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1306.8,0.76492252],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967911025,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967911226,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.1,1.19870323],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967911422,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.0,0.76492281],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967911721,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1306.9,0.76492281],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967912025,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1306.8,0.76492281],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967912223,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967912424,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.1,1.19924697],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967912624,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.0,0.7649231],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967912827,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1306.9,0.7649231],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967913026,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1306.8,0.7649231],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967913226,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967913425,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.1,1.19927145],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967913722,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.0,0.7649231],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967913922,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1306.9,0.7649231],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967914121,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1306.8,0.7649231],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967914325,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967914523,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.1,1.19929919],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967914825,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.0,0.76492324],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967915027,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1306.9,0.76492324],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967915322,[[1305.4,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1306.8,0.76492324],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967915521,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1310.0,1.7134792],[1311.8,3.4269585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967915726,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.0,3.4347241]],[[1307.1,1.19930915],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967915927,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.0,0.76492324],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967916124,[[1305.4,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1306.9,0.76492324],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967916326,[[1305.7,1.0304172],[1304.0,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1306.8,0.76492324],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967916525,[[1305.7,1.0304172],[1304.5,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1306.7,0.76492324],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967916724,[[1305.7,1.0304172],[1304.5,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.1,3.4347241]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967916924,[[1305.7,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.1,3.4347241]],[[1307.1,1.19932097],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967917128,[[1305.7,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.1,3.4347241]],[[1307.0,0.76492339],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967917428,[[1305.7,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.1,3.4347241]],[[1306.9,0.76492339],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967917625,[[1305.7,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.1,3.4347241]],[[1306.8,0.76492339],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967917926,[[1305.7,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.1,3.4347241]],[[1306.7,0.76492339],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967918127,[[1305.5,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.6,0.76497267],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967918329,[[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967918330,[[1305.6,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967918526,[[1305.6,1.0304172],[1304.4,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.1,1.1994175],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967918730,[[1305.5,1.0304172],[1304.4,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.0,1.1994175],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967918925,[[1305.5,1.0304172],[1304.4,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.9,1.1994504],[1307.2,0.13317388]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967918926,[[1305.5,1.0304172],[1304.4,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.9,1.1994504],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967919132,[[1305.5,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.2,0.13317388],[1307.7,0.68539171],[1309.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967919133,[[1305.5,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.8,0.76496658],[1307.2,0.13317388],[1307.7,0.68539171],[1308.0,1.0280875],[1309.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967919432,[[1305.4,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1306.7,0.76496658],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967919632,[[1305.4,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1306.6,0.76496658],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967919833,[[1305.4,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1306.5,0.76496658],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967920032,[[1305.4,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1306.4,0.76496658],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967920234,[[1305.4,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967920431,[[1305.4,1.0304172],[1304.3,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.1,1.19961086],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967920629,[[1305.2,1.0304172],[1303.9,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.0,1.19961086],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967920931,[[1305.2,1.0304172],[1303.9,1.717362],[1303.7,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1306.9,1.19961086],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967921129,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.9,3.4347241]],[[1306.8,1.19961086],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967921337,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1306.7,0.76509582],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967921534,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1306.6,0.76509582],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967921734,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1306.5,0.76509582],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967921930,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1306.4,0.76509582],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967922135,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967922335,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1307.1,1.19960317],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967922536,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1307.0,1.19960317],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967922833,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1306.9,1.19960317],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967923032,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,0.13329682],[1303.2,2.4043069],[1302.2,3.4347241]],[[1306.8,1.19960317],[1307.2,0.13317388],[1307.7,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967923237,[[1305.5,1.0304172],[1304.5,1.717362],[1304.1,2.4043069],[1303.3,0.13329682],[1302.2,3.4347241]],[[1306.7,0.76509567],[1307.2,0.13317388],[1307.4,0.68539171],[1307.7,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967923436,[[1305.5,1.0304172],[1304.5,1.717362],[1304.1,2.4043069],[1303.3,3.56802092],[1299.1,9.5907082]],[[1306.6,0.76509567],[1307.2,0.13317388],[1307.4,0.68539171],[1307.7,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967923635,[[1305.5,1.0304172],[1304.5,1.717362],[1304.1,2.4043069],[1303.3,3.56802092],[1302.0,5.4955586]],[[1306.5,0.76509567],[1307.2,0.13317388],[1307.4,0.68539171],[1307.7,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967923837,[[1305.5,1.0304172],[1304.5,1.717362],[1304.1,2.4043069],[1303.3,3.56802092],[1302.0,5.4955586]],[[1306.4,0.76509567],[1307.2,0.13317388],[1307.4,0.68539171],[1307.7,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967924133,[[1305.5,1.0304172],[1304.5,1.717362],[1304.1,2.4043069],[1303.3,3.56802092],[1302.0,5.4955586]],[[1306.3,0.76509567],[1307.2,0.13317388],[1307.4,0.68539171],[1307.7,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967924333,[[1305.5,1.0304172],[1304.5,1.717362],[1304.1,2.4043069],[1303.3,3.56802092],[1302.0,5.4955586]],[[1307.2,0.13317388],[1307.4,0.68539171],[1307.7,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967924637,[[1305.2,1.0304172],[1304.5,1.717362],[1304.1,2.4043069],[1303.3,3.56802092],[1302.0,5.4955586]],[[1307.1,1.19955981],[1307.2,0.13317388],[1307.7,0.68539171],[1308.0,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967924834,[[1305.2,1.0304172],[1304.1,2.4043069],[1303.9,1.717362],[1303.3,3.56802092],[1302.0,5.4955586]],[[1307.0,1.19955981],[1307.2,0.13317388],[1307.8,0.68539171],[1308.1,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967925137,[[1305.2,1.0304172],[1304.1,2.4043069],[1303.9,1.717362],[1303.3,3.56802092],[1302.0,5.4955586]],[[1306.9,1.19955981],[1307.2,0.13317388],[1307.8,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967925335,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,5.97232782],[1302.0,5.4955586]],[[1306.8,1.19955981],[1307.2,0.13317388],[1307.8,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967925535,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1302.0,5.4955586]],[[1306.7,0.76512205],[1307.2,0.13317388],[1307.8,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967925738,[[1305.2,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1302.0,5.4955586]],[[1306.6,0.76512205],[1307.2,0.13317388],[1307.8,0.68539171],[1308.1,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967925940,[[1305.6,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1302.0,5.4955586]],[[1306.5,0.76512205],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1309.1,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967926236,[[1305.6,1.0304172],[1303.9,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1302.0,5.4955586]],[[1306.4,0.76512205],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967926436,[[1305.6,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1302.2,3.4347241]],[[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967926639,[[1305.6,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1302.2,3.4347241]],[[1307.1,1.19945786],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967926936,[[1305.6,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1302.2,3.4347241]],[[1307.0,1.19945786],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967927136,[[1305.6,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1302.2,3.4347241]],[[1306.9,1.19945786],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967927335,[[1305.6,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1302.2,3.4347241]],[[1306.8,0.76507094],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967927538,[[1305.6,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1302.2,3.4347241]],[[1306.7,0.76507094],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967927740,[[1305.6,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1306.6,0.76507094],[1307.2,0.13317388],[1307.5,0.68539171],[1307.7,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967928038,[[1305.5,1.0304172],[1304.6,1.717362],[1304.2,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1307.2,0.13317388],[1307.5,0.68539171],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967928039,[[1305.5,1.0304172],[1304.6,1.717362],[1304.2,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1306.5,0.76507094],[1307.2,0.13317388],[1307.5,0.68539171],[1307.8,1.0280875],[1308.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967928238,[[1305.5,1.0304172],[1304.6,1.717362],[1304.2,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1306.4,0.76507094],[1307.2,0.13317388],[1307.5,0.68539171],[1307.8,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967928436,[[1305.5,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1307.2,0.13317388],[1307.5,0.68539171],[1307.8,1.0280875],[1308.7,1.7134792],[1326.5,7.4578781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967928637,[[1305.5,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1307.1,1.19943987],[1307.2,0.13317388],[1307.5,0.68539171],[1307.8,1.0280875],[1308.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967928835,[[1305.5,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1307.0,1.19943987],[1307.2,0.13317388],[1307.6,0.68539171],[1307.8,1.0280875],[1308.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967929139,[[1305.5,1.0304172],[1304.4,1.717362],[1304.1,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1306.9,1.19943987],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1308.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967929433,[[1305.5,1.0304172],[1304.4,1.717362],[1303.9,2.4043069],[1303.5,3.4347241],[1303.3,0.13329682]],[[1306.8,0.76507973],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1308.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967929639,[[1305.5,1.0304172],[1304.4,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.7,0.76507973],[1307.2,0.13317388],[1307.6,0.68539171],[1307.9,1.0280875],[1308.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967929840,[[1305.3,1.0304172],[1304.4,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.6,0.76507973],[1307.2,0.13317388],[1307.8,0.68539171],[1308.2,1.0280875],[1308.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967930038,[[1305.4,1.0304172],[1304.1,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.3,1.0280875],[1309.6,1.7134792],[1310.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967930241,[[1305.7,1.0304172],[1304.1,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.1,1.19928104],[1307.2,0.13317388],[1307.8,0.68539171],[1308.0,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967930540,[[1305.7,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.0,0.76498633],[1307.2,0.13317388],[1307.8,0.68539171],[1308.0,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967930742,[[1305.7,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.9,0.76498633],[1307.2,0.13317388],[1307.8,0.68539171],[1308.0,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967930938,[[1305.7,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.8,0.76498633],[1307.2,0.13317388],[1307.8,0.68539171],[1308.0,1.0280875],[1309.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967931138,[[1305.4,1.0304172],[1304.2,2.4043069],[1304.1,1.717362],[1303.3,0.13329682],[1303.1,3.4347241]],[[1306.7,0.76498633],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967931440,[[1305.4,1.0304172],[1304.2,2.4043069],[1304.1,1.717362],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967931441,[[1305.4,1.0304172],[1304.2,2.4043069],[1304.1,1.717362],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.7,1.7134792],[1378.2,16.949722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967931638,[[1305.4,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1303.3,0.13329682],[1303.1,3.4347241]],[[1307.1,1.19926643],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967931841,[[1305.5,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1307.0,0.76497316],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967932141,[[1305.5,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1306.9,0.76497316],[1307.2,0.13317388],[1308.1,0.68539171],[1308.4,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967932341,[[1305.5,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1306.8,0.76497316],[1307.2,0.13317388],[1308.1,0.68539171],[1308.4,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967932539,[[1305.7,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1306.7,0.76492217],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967932738,[[1305.7,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967933037,[[1305.7,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1307.1,1.19918506],[1307.2,0.13317388],[1307.9,0.68539171],[1308.2,1.0280875],[1309.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967933338,[[1305.7,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1307.0,0.76492217],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967933540,[[1305.7,1.0304172],[1304.5,1.717362],[1304.0,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1306.9,0.76492217],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967933743,[[1305.7,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.4,3.4347241]],[[1306.8,0.76492217],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967933943,[[1305.7,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967934242,[[1305.7,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.1,1.19915987],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967934439,[[1305.7,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.0,0.76490792],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967934643,[[1305.7,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1306.9,0.76490792],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967934940,[[1305.7,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1306.8,0.76490792],[1307.2,0.13317388],[1308.0,0.68539171],[1308.2,1.0280875],[1309.4,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967935143,[[1305.7,1.0304172],[1304.4,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967935439,[[1305.7,1.0304172],[1304.4,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.1,1.19928097],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967935642,[[1305.7,1.0304172],[1304.4,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1307.0,0.76490637],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967935842,[[1305.7,1.0304172],[1304.4,1.717362],[1303.8,2.4043069],[1303.3,0.13329682],[1303.0,3.4347241]],[[1306.9,0.76490637],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967936042,[[1305.7,1.0304172],[1304.4,1.717362],[1303.8,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1306.8,0.76490637],[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967936343,[[1305.7,1.0304172],[1304.5,1.717362],[1303.8,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.0,0.68539171],[1308.3,1.0280875],[1309.5,1.7134792],[1310.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967936542,[[1305.9,1.0304172],[1304.5,1.717362],[1303.8,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.1,0.76475432],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967936741,[[1305.9,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.0,0.76475432],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967936943,[[1305.9,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967937143,[[1306.0,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.1,0.76475005],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967937340,[[1306.0,1.0304172],[1304.8,1.717362],[1304.1,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.0,0.76475005],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967937543,[[1306.0,1.0304172],[1304.8,1.717362],[1304.1,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967937745,[[1306.0,1.0304172],[1304.8,1.717362],[1304.3,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.1,0.76475034],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967937943,[[1306.0,1.0304172],[1304.8,1.717362],[1304.3,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.0,0.76475034],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967938142,[[1306.0,1.0304172],[1304.8,1.717362],[1304.3,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967938445,[[1306.0,1.0304172],[1304.8,1.717362],[1304.3,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.1,0.76475048],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967938747,[[1304.8,1.717362],[1304.3,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.1,0.76475048],[1307.2,0.13317388],[1308.2,0.68539171],[1308.5,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967938748,[[1305.8,1.0304172],[1304.5,1.717362],[1303.8,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967938944,[[1305.8,1.0304172],[1304.5,1.717362],[1303.8,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.1,0.76474976],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1309.6,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967939142,[[1305.8,1.0304172],[1304.5,1.717362],[1303.8,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967939445,[[1305.8,1.0304172],[1304.5,1.717362],[1303.8,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.1,0.76474976],[1307.2,0.13317388],[1308.4,0.68539171],[1308.7,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967939645,[[1305.8,1.0304172],[1304.5,1.717362],[1303.8,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967939843,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.4,3.4347241],[1303.3,0.13329682]],[[1307.1,0.76475251],[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967940047,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.3,0.13329682]],[[1307.1,0.76475251],[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1310.0,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967940048,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967940244,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.1,0.76475193],[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967940546,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967940547,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967940747,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.1,0.76475222],[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967940944,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.0,0.76475222],[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967941148,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.3,0.68539171],[1308.6,1.0280875],[1309.9,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967941443,[[1305.5,1.0304172],[1303.9,2.4043069],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.9,0.68539171],[1309.4,1.0280875],[1311.2,1.7134792],[1317.3,9.5642717]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967941743,[[1305.5,1.0304172],[1303.9,2.4043069],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,3.4347241]],[[1307.2,0.13317388],[1308.9,0.68539171],[1309.4,1.0280875],[1311.2,1.7134792],[1312.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967941942,[[1305.5,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.9,3.4347241],[1302.7,2.4043069]],[[1307.2,0.13317388],[1308.9,0.68539171],[1309.4,1.0280875],[1311.3,1.7134792],[1312.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967942147,[[1305.5,1.0304172],[1303.7,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.2,3.4347241]],[[1307.2,0.13317388],[1308.9,0.68539171],[1309.4,1.0280875],[1311.3,1.7134792],[1312.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967942443,[[1305.5,1.0304172],[1303.6,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.2,3.4347241]],[[1307.2,0.13317388],[1308.9,0.68539171],[1309.4,1.0280875],[1311.3,1.7134792],[1312.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967942847,[[1305.5,1.0304172],[1303.6,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.2,3.4347241]],[[1307.2,0.13317388],[1309.0,0.68539171],[1309.4,1.0280875],[1311.3,1.7134792],[1312.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967943143,[[1305.5,1.0304172],[1303.6,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.2,3.4347241]],[[1307.2,0.13317388],[1309.0,0.68539171],[1309.5,1.0280875],[1311.3,1.7134792],[1312.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967943649,[[1305.5,1.0304172],[1303.6,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.2,3.4347241]],[[1307.2,0.13317388],[1309.0,0.68539171],[1309.5,1.0280875],[1311.3,1.7134792],[1312.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967944044,[[1305.5,1.0304172],[1303.6,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.2,3.4347241]],[[1307.2,0.13317388],[1309.0,0.68539171],[1309.4,1.0280875],[1311.3,1.7134792],[1312.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967944246,[[1305.5,1.0304172],[1303.6,1.717362],[1303.3,0.13329682],[1302.7,2.4043069],[1301.2,3.4347241]],[[1307.2,0.13317388],[1309.0,0.68539171],[1309.5,1.0280875],[1311.3,1.7134792],[1312.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967944449,[[1305.5,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.1,0.76466674],[1307.2,0.13317388],[1308.3,0.68539171],[1308.7,1.0280875],[1311.3,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967944650,[[1305.5,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.0,0.76466674],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967944850,[[1305.5,1.0304172],[1304.0,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1306.9,0.76466674],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967945051,[[1305.5,1.0304172],[1304.3,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.8,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967945248,[[1305.5,1.0304172],[1304.3,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.1,0.76488057],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967945452,[[1305.5,1.0304172],[1304.3,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967945453,[[1305.5,1.0304172],[1304.3,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.0,0.76488057],[1307.2,0.13317388],[1308.1,0.68539171],[1308.5,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967945651,[[1305.5,1.0304172],[1304.3,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1306.9,0.76488057],[1307.2,0.13317388],[1308.5,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967945854,[[1305.6,1.0304172],[1304.3,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.2,0.13317388],[1308.1,0.68530486],[1308.4,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967946053,[[1305.6,1.0304172],[1304.3,1.717362],[1303.3,2.53760372],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.1,0.7648813],[1307.2,0.13317388],[1308.1,0.68530486],[1308.4,1.0280875],[1309.7,1.7134792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967946350,[[1305.6,1.0304172],[1304.4,1.717362],[1303.8,2.4043069],[1302.2,3.4347241],[1300.1,5.4955586]],[[1307.0,0.7648813],[1308.1,0.68530486],[1308.4,1.0280875],[1309.6,1.7134792],[1310.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967946548,[[1305.5,1.0304172],[1304.4,1.717362],[1303.8,2.4043069],[1302.2,3.4347241],[1300.1,5.4955586]],[[1306.9,0.7648813],[1308.2,0.68530486],[1308.5,1.0280875],[1309.6,1.7134792],[1310.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967946753,[[1305.5,1.0304172],[1304.1,1.717362],[1303.8,2.4043069],[1302.2,3.4347241],[1300.1,5.4955586]],[[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.2,2.398871],[1313.5,5.4831337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967946950,[[1305.5,1.0304172],[1304.1,1.717362],[1303.8,2.4043069],[1302.2,3.4347241],[1300.1,5.4955586]],[[1308.1,1.96342468],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967947154,[[1305.5,1.0304172],[1304.1,1.717362],[1303.8,2.4043069],[1302.2,3.4347241],[1300.1,5.4955586]],[[1308.0,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967947352,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.9,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.2,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967947652,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.8,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967947956,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.7,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967948252,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.6,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967948452,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.5,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967948654,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.4,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967948855,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.3,1.1985415],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967949156,[[1305.5,1.0304172],[1304.1,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.1,5.4955586]],[[1307.2,0.76488318],[1308.2,0.68530486],[1308.5,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967949356,[[1305.5,1.0304172],[1304.2,1.717362],[1303.6,2.4043069],[1302.6,3.4347241],[1300.1,5.4955586]],[[1307.1,0.76488318],[1308.2,0.68530486],[1308.5,1.0280875],[1309.8,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967949554,[[1305.5,1.0304172],[1304.2,1.717362],[1303.6,2.4043069],[1302.6,3.4347241],[1300.1,5.4955586]],[[1307.0,0.76488318],[1308.2,0.68530486],[1308.5,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967949853,[[1305.5,1.0304172],[1304.3,1.717362],[1303.6,2.4043069],[1302.6,3.4347241],[1300.1,5.4955586]],[[1306.9,0.76488318],[1308.2,0.68530486],[1308.5,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967950153,[[1305.4,1.0304172],[1304.3,1.717362],[1303.6,2.4043069],[1302.6,3.4347241],[1300.1,5.4955586]],[[1308.4,0.68530486],[1308.8,1.0280875],[1309.8,1.7134792],[1310.4,2.398871],[1314.5,6.8539171]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967950359,[[1305.7,1.0304172],[1304.1,1.717362],[1303.3,2.4043069],[1302.6,3.4347241],[1299.9,5.4955586]],[[1308.3,1.19840705],[1308.7,0.68530486],[1309.1,1.0280875],[1310.6,1.7134792],[1311.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967950556,[[1305.7,1.0304172],[1304.1,1.717362],[1303.3,2.4043069],[1302.6,3.4347241],[1299.9,5.4955586]],[[1308.2,1.19840705],[1308.7,0.68530486],[1309.1,1.0280875],[1310.6,1.7134792],[1311.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967950754,[[1305.7,1.0304172],[1304.1,1.717362],[1303.3,2.4043069],[1302.6,3.4347241],[1299.9,5.4955586]],[[1308.1,1.19840705],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967951056,[[1305.7,1.0304172],[1304.2,1.717362],[1303.3,2.4043069],[1302.6,3.4347241],[1299.9,5.4955586]],[[1308.0,1.19840705],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967951256,[[1305.7,1.0304172],[1304.2,1.717362],[1303.3,2.4043069],[1302.6,3.4347241],[1299.9,5.4955586]],[[1307.9,1.19840705],[1308.6,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967951451,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.8,1.19840705],[1308.6,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967951652,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.7,1.19840705],[1308.6,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967951852,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.6,1.19840705],[1308.6,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967952054,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.5,0.7648412],[1308.6,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967952355,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.4,0.7648412],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967952552,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.3,0.7648412],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967952754,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967953057,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.6,1.96285961],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967953356,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.5,1.96285961],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967953557,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.4,1.19816159],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967953754,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.3,1.19816159],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967953951,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.2,1.19816159],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967954154,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.1,1.19816159],[1308.7,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967954357,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1308.0,1.19816159],[1308.7,0.68530486],[1309.1,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967954654,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.9,1.19816159],[1308.7,0.68530486],[1309.1,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967954858,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.8,1.19816159],[1308.7,0.68530486],[1309.1,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967955153,[[1305.7,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.7,1.19816159],[1308.7,0.68530486],[1309.1,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967955359,[[1305.6,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.9,5.4955586]],[[1307.6,1.19816159],[1308.7,0.68530486],[1309.1,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967955557,[[1305.6,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1307.5,0.76469802],[1308.6,0.68530486],[1309.0,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967955758,[[1305.8,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1307.4,0.76469802],[1308.4,0.68530486],[1308.7,1.0280875],[1310.5,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967956057,[[1306.0,1.0304172],[1305.0,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1307.3,0.76469802],[1308.3,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967956257,[[1306.0,1.0304172],[1305.0,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1307.2,0.76469802],[1308.2,0.68530486],[1308.4,1.0280875],[1309.4,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967956455,[[1305.0,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1307.2,0.76469802],[1308.2,0.68530486],[1308.4,1.0280875],[1309.4,1.7134792],[1311.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967956456,[[1305.6,1.0304172],[1305.0,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871],[1312.1,3.4269585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967956660,[[1305.7,1.0304172],[1304.3,1.717362],[1303.6,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.4,1.19802187],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967956959,[[1305.7,1.0304172],[1304.3,1.717362],[1303.6,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.3,1.19802187],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967957160,[[1305.7,1.0304172],[1304.2,1.717362],[1303.6,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.2,1.19802187],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967957360,[[1305.7,1.0304172],[1304.2,1.717362],[1303.6,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.1,1.19802187],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967957559,[[1305.6,1.0304172],[1304.2,1.717362],[1303.6,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.0,1.19802187],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967957758,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.9,1.19802187],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967957962,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.8,1.19802187],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967958261,[[1303.5,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1308.6,0.68530486],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967958262,[[1305.5,1.0304172],[1303.9,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.7,1.19802187],[1308.6,0.68530486],[1309.0,1.0280875],[1310.7,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967958462,[[1305.6,1.0304172],[1303.9,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.6,1.19802187],[1308.5,0.68530486],[1308.9,1.0280875],[1310.7,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967958661,[[1305.6,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.5,1.19802187],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967958858,[[1305.6,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.4,0.76472524],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967959060,[[1305.6,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.3,0.76472524],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967959363,[[1305.6,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1307.2,0.76472524],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967959560,[[1305.6,1.0304172],[1304.2,1.717362],[1303.4,2.4043069],[1302.4,3.4347241],[1300.2,5.4955586]],[[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967959760,[[1305.6,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.4,1.96280775],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967959959,[[1305.6,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967959960,[[1305.6,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.3,1.19803065],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967960164,[[1305.5,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.2,1.19803065],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967960464,[[1305.6,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1300.2,5.4955586]],[[1308.1,1.19803065],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967960661,[[1305.4,1.0304172],[1304.1,1.717362],[1303.4,2.4043069],[1302.3,3.4347241],[1299.4,5.4955586]],[[1308.0,1.19803065],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967960862,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1302.3,3.4347241],[1299.4,5.4955586]],[[1307.9,1.19803065],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967961064,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1302.3,3.4347241],[1299.4,5.4955586]],[[1307.8,1.19803065],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967961267,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1302.3,3.4347241],[1299.4,5.4955586]],[[1307.7,1.19803065],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967961465,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1302.3,3.4347241],[1299.4,5.4955586]],[[1307.6,1.19803065],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967961767,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1307.5,0.7647771],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967961966,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1307.4,0.7647771],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967962163,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1307.3,0.7647771],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967962463,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871],[1315.1,5.4831337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967962764,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1308.6,1.96273218],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967963064,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1308.5,1.96273218],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967963367,[[1305.4,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1308.4,1.96273218],[1308.7,0.68530486],[1309.1,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967963664,[[1305.5,1.0304172],[1303.8,1.717362],[1303.0,2.4043069],[1301.7,3.4347241],[1299.4,5.4955586]],[[1308.3,1.19796617],[1308.6,0.68530486],[1309.0,1.0280875],[1310.7,1.7134792],[1311.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967963864,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1308.2,1.19796617],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967964067,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1308.1,1.19796617],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967964268,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967964269,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1308.0,1.19796617],[1308.5,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967964467,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1307.9,1.19796617],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967964763,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1307.8,1.19796617],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967964962,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1307.7,1.19796617],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967965164,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1307.6,1.19796617],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967965366,[[1305.6,1.0304172],[1304.2,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1307.5,0.76476601],[1308.6,0.68530486],[1308.9,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967965568,[[1305.9,1.0304172],[1304.9,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1307.4,0.76476601],[1308.3,0.68530486],[1308.6,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967965763,[[1305.9,1.0304172],[1304.9,1.717362],[1303.5,2.4043069],[1302.4,3.4347241],[1299.4,5.4955586]],[[1307.3,0.76476601],[1308.3,0.68530486],[1308.6,1.0280875],[1310.3,1.7134792],[1311.0,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967965967,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1307.2,0.76476601],[1308.4,0.68530486],[1308.6,1.0280875],[1309.6,1.7134792],[1310.1,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967966264,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1308.4,0.68530486],[1308.6,1.0280875],[1309.6,1.7134792],[1310.1,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967966467,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1308.3,1.19786806],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.1,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967966668,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1308.2,1.19786806],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.1,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967966868,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1308.1,1.19786806],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967967068,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1308.0,1.19786806],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967967268,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1307.9,1.19786806],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967967563,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1307.8,1.19786806],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967967765,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.4,3.4347241],[1302.1,5.4955586]],[[1307.7,1.19786806],[1308.4,0.68530486],[1308.7,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967968065,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.6,1.19786806],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967968267,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.5,0.76474532],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967968471,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.4,0.76474532],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967968668,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.3,0.76474532],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967968867,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.2,0.76474532],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967969069,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871],[1311.2,3.4269585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967969271,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1308.3,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967969472,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1308.2,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967969771,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1308.1,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967969972,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1308.0,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967970168,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.9,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967970472,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.8,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967970674,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.7,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967970875,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1302.1,5.4955586]],[[1307.6,1.19786228],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967971075,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.5,0.76475367],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967971276,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.4,0.76475367],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967971473,[[1305.8,1.0304172],[1304.7,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.3,0.76475367],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967971775,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.2,0.76475367],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967971971,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967972176,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1308.3,1.19772716],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967972376,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1308.2,1.19772716],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967972576,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1308.1,1.19772716],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967972775,[[1305.8,1.0304172],[1304.7,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1308.0,1.19772716],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967972974,[[1305.8,1.0304172],[1304.7,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1307.9,1.19772716],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967973177,[[1305.8,1.0304172],[1304.7,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1307.8,1.19772716],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967973375,[[1305.8,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1307.7,1.19772716],[1308.4,0.68530486],[1308.6,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967973580,[[1305.8,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1307.6,1.19772716],[1308.4,0.68530486],[1308.7,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967973875,[[1305.8,1.0304172],[1304.6,1.717362],[1304.2,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1307.5,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967974080,[[1305.8,1.0304172],[1304.6,1.717362],[1304.2,2.4043069],[1303.1,3.4347241],[1301.6,5.4955586]],[[1307.4,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967974277,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.3,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967974481,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.2,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967974683,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967974982,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1308.3,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967975284,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1308.2,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967975483,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1308.1,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967975683,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1308.0,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967975982,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.9,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967976182,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.6,5.4955586]],[[1307.8,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967976379,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1307.7,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967976580,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1307.6,1.19770387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967976779,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1307.5,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967976979,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1307.4,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967977282,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1307.3,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967977483,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1307.2,0.76474489],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967977680,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967977884,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1308.3,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967978084,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1308.2,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967978285,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.2,3.4347241],[1301.5,5.4955586]],[[1308.1,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967978482,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.5,5.4955586]],[[1308.0,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967978682,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.5,5.4955586]],[[1307.9,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967978881,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.5,5.4955586]],[[1307.8,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967979080,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.5,5.4955586]],[[1307.7,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967979280,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.5,5.4955586]],[[1307.6,1.19769962],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967979485,[[1305.8,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.1,3.4347241],[1301.5,5.4955586]],[[1307.5,0.76474976],[1308.4,0.68530486],[1308.7,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967979685,[[1305.9,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.1,3.4347241],[1301.5,12.3650069]],[[1307.4,0.76474976],[1308.3,0.68530486],[1308.5,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967979981,[[1305.9,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.1,3.4347241],[1301.5,12.3650069]],[[1308.3,0.68530486],[1308.5,1.0280875],[1309.8,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967979982,[[1305.9,1.0304172],[1304.6,1.717362],[1304.1,2.4043069],[1303.1,3.4347241],[1301.5,12.3650069]],[[1307.3,0.76474976],[1308.3,0.68530486],[1308.5,1.0280875],[1309.5,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967980285,[[1305.9,1.0304172],[1305.0,1.717362],[1304.1,2.4043069],[1303.1,3.4347241],[1301.5,12.3650069]],[[1307.2,0.76474976],[1308.3,0.68530486],[1308.5,1.0280875],[1309.5,1.7134792],[1310.4,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967980580,[[1306.0,1.0304172],[1305.0,1.717362],[1304.5,2.4043069],[1303.8,3.4347241],[1301.5,12.3650069]],[[1308.3,0.68530486],[1308.5,1.0280875],[1309.5,1.7134792],[1309.9,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967980783,[[1306.0,1.0304172],[1305.0,1.717362],[1304.5,2.4043069],[1303.8,3.4347241],[1301.5,12.3650069]],[[1308.2,1.19780652],[1308.3,0.68530486],[1308.5,1.0280875],[1309.5,1.7134792],[1309.9,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967981087,[[1306.0,1.0304172],[1305.0,1.717362],[1304.5,2.4043069],[1303.8,3.4347241],[1301.5,12.3650069]],[[1308.1,1.19780652],[1308.2,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1309.9,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967981288,[[1306.0,1.0304172],[1305.0,1.717362],[1304.5,2.4043069],[1303.8,3.4347241],[1301.5,12.3650069]],[[1308.0,1.19780652],[1308.2,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1309.9,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967981483,[[1306.0,1.0304172],[1305.0,1.717362],[1304.5,2.4043069],[1303.8,3.4347241],[1302.6,5.4955586]],[[1307.9,1.19780652],[1308.2,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1309.8,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967981683,[[1306.0,1.0304172],[1305.1,1.717362],[1304.6,2.4043069],[1303.8,3.4347241],[1302.6,5.4955586]],[[1307.8,1.19780652],[1308.2,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1309.8,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967981887,[[1306.0,1.0304172],[1305.1,1.717362],[1304.6,2.4043069],[1303.8,3.4347241],[1302.6,5.4955586]],[[1307.7,1.19780652],[1308.2,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1309.8,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967982088,[[1306.0,1.0304172],[1305.1,1.717362],[1304.6,2.4043069],[1303.8,3.4347241],[1302.6,5.4955586]],[[1307.6,1.19780652],[1308.2,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1309.8,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967982289,[[1306.0,1.0304172],[1305.1,1.717362],[1304.6,2.4043069],[1303.8,3.4347241],[1302.6,5.4955586]],[[1307.5,0.76474358],[1308.2,0.68530486],[1308.5,1.0280875],[1309.4,1.7134792],[1309.8,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967982587,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.8,3.4347241],[1302.6,5.4955586]],[[1307.4,0.76474358],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,5.8258295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967982886,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.3,0.76474358],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,5.8258295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967983088,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.2,0.76474358],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,5.8258295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967983286,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,5.8258295],[1313.1,5.4831337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967983487,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1308.3,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,5.8258295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967983686,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1308.2,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967983886,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1308.1,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967984088,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1308.0,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967984288,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.9,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967984489,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.8,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967984688,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.7,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967984889,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.6,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967985091,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.5,1.19808492],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967985393,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.4,0.76474387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967985594,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.3,0.76474387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967985790,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.2,0.76474387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967985990,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1307.1,0.76474387],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967986194,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1308.4,0.68530486],[1308.6,1.0280875],[1309.8,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967986392,[[1305.9,1.0304172],[1304.7,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1302.6,5.4955586]],[[1308.3,2.64847722],[1308.6,1.0280875],[1309.8,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967986695,[[1305.8,1.0304172],[1304.7,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1308.2,1.19842849],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967986895,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1308.1,1.19842849],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967987096,[[1305.8,1.0304172],[1304.6,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1308.0,1.19842849],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967987396,[[1305.8,1.0304172],[1304.7,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1307.9,1.19842849],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967987596,[[1305.8,1.0304172],[1304.7,1.717362],[1304.0,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1307.8,1.19842849],[1308.4,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967987896,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1307.7,1.19842849],[1308.4,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967988091,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1307.6,1.19842849],[1308.4,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967988290,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1307.5,1.19842849],[1308.4,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967988496,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1307.4,0.76474387],[1308.3,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967988696,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1303.1,3.4347241],[1301.3,5.4955586]],[[1307.3,0.76474387],[1308.3,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967988897,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.2,0.76474387],[1308.3,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967989192,[[1305.8,1.0304172],[1304.6,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.1,0.76474387],[1308.3,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967989391,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1308.3,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.6,2.398871],[1369.9,15.25475]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967989592,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1308.2,1.1988608],[1308.3,0.68530486],[1308.7,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967989795,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1308.1,1.1988608],[1308.3,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967989995,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1308.0,1.1988608],[1308.3,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967990193,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.9,1.1988608],[1308.3,0.68530486],[1308.7,1.0280875],[1310.0,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967990493,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.8,1.1988608],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967990692,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.7,1.1988608],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967990893,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.6,1.1988608],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967991091,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.5,1.1988608],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967991294,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.4,1.1988608],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967991492,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.3,0.76474518],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967991697,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.3,5.4955586]],[[1307.2,0.76474518],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967991896,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.0,5.4955586]],[[1307.1,0.76474518],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967992094,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.0,5.4955586]],[[1307.0,0.76474518],[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967992292,[[1305.8,1.0304172],[1304.5,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.0,5.4955586]],[[1308.3,0.68530486],[1308.6,1.0280875],[1309.9,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967992495,[[1305.9,1.0304172],[1304.8,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.0,5.4955586]],[[1308.2,2.64914954],[1308.5,1.0280875],[1309.7,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967992695,[[1305.9,1.0304172],[1304.8,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.0,5.4955586]],[[1308.1,1.19909184],[1308.2,0.68530486],[1308.5,1.0280875],[1309.7,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967992900,[[1305.9,1.0304172],[1304.8,1.717362],[1303.9,2.4043069],[1302.9,3.4347241],[1301.0,5.4955586]],[[1308.0,1.19909184],[1308.2,0.68530486],[1308.5,1.0280875],[1309.7,1.7134792],[1310.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967993099,[[1305.9,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.9,1.19909184],[1308.2,0.68530486],[1308.5,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967993301,[[1305.9,1.0304172],[1304.7,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.8,1.19909184],[1308.2,0.68530486],[1308.5,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967993599,[[1305.9,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.7,1.19909184],[1308.2,0.68530486],[1308.5,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967993799,[[1305.9,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.6,1.19909184],[1308.2,0.68530486],[1308.5,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967994097,[[1305.9,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.5,1.19909184],[1308.2,0.68530486],[1308.5,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967994299,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.4,1.19909184],[1308.3,0.68530486],[1308.7,1.0280875],[1309.7,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967994495,[[1305.8,1.0304172],[1304.8,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.3,0.76475284],[1308.3,0.68530486],[1308.7,1.0280875],[1310.1,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967994695,[[1305.8,1.0304172],[1304.4,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.2,0.76475284],[1308.3,0.68530486],[1308.7,1.0280875],[1310.1,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967994900,[[1305.8,1.0304172],[1304.4,1.717362],[1304.2,2.4043069],[1303.2,3.4347241],[1301.0,5.4955586]],[[1307.1,0.76475284],[1308.3,0.68530486],[1308.7,1.0280875],[1310.1,1.7134792],[1310.3,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967995198,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1307.0,0.76475284],[1308.0,0.68530486],[1308.3,1.0280875],[1309.8,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967995397,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1306.9,0.76475284],[1308.0,0.68530486],[1308.2,1.0280875],[1309.8,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967995698,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1308.0,0.68530486],[1308.2,1.0280875],[1309.2,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967995896,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1307.9,1.1992729],[1308.0,0.68530486],[1308.2,1.0280875],[1309.2,1.7134792],[1310.5,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967996201,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1307.8,1.1992729],[1308.0,0.68530486],[1308.2,1.0280875],[1309.2,1.7134792],[1309.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967996401,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1307.7,1.1992729],[1308.0,0.68530486],[1308.2,1.0280875],[1309.2,1.7134792],[1309.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967996598,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1307.6,1.1992729],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967996802,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1301.8,6.8694483]],[[1307.5,1.1992729],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.6,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967997099,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.4,1.1992729],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967997303,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.3,0.76475343],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967997603,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.2,0.76475343],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967997903,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.1,0.76475343],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967998099,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.0,0.76475343],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967998298,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1306.9,0.76475343],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967998500,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967998699,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.9,1.19931615],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967998899,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.8,1.19931615],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967999099,[[1306.2,1.0304172],[1305.2,1.717362],[1304.7,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.7,1.19931615],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967999304,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.6,1.19931615],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967999503,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.5,1.19931615],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967999699,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.4,1.19931615],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759967999903,[[1306.2,1.0304172],[1305.2,1.717362],[1304.8,2.4043069],[1304.0,3.4347241],[1302.6,5.4955586]],[[1307.3,0.7647514],[1308.0,0.68530486],[1308.3,1.0280875],[1309.2,1.7134792],[1309.7,2.398871]]]