{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388289,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759795201149,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.5,1.8325941],[1221.1,2.5656318],[1220.4,3.6651883]],[[1223.8,0.81733849],[1224.0,0.7340573],[1224.3,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795201343,[[1222.3,0.73303766],[1222.0,1.0995564],[1221.5,1.8325941],[1221.1,2.5656318],[1220.4,3.6651883]],[[1223.8,0.81733849],[1224.1,0.7340573],[1224.4,1.1010859],[1225.4,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795201544,[[1222.3,0.73303766],[1222.0,1.0995564],[1221.1,2.5656318],[1221.0,1.8325941],[1220.4,3.6651883]],[[1223.8,0.81733849],[1224.1,0.7340573],[1224.4,1.1010859],[1225.4,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795201948,[[1222.3,0.73303766],[1222.0,1.0995564],[1221.1,2.5656318],[1221.0,1.8325941],[1220.4,3.6651883]],[[1224.1,0.7340573],[1224.4,1.1010859],[1225.4,1.8351432],[1226.0,6.239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795202149,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.0,1.8325941],[1220.7,2.5656318],[1220.4,3.6651883]],[[1223.9,0.7340573],[1224.1,1.1010859],[1225.4,1.8351432],[1226.0,6.239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795202348,[[1222.2,0.73303766],[1221.9,1.0995564],[1221.0,1.8325941],[1220.7,2.5656318],[1220.4,3.6651883]],[[1224.3,0.7340573],[1224.6,1.1010859],[1225.4,1.8351432],[1226.0,6.239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795202649,[[1222.6,0.73303766],[1222.4,1.0995564],[1221.4,1.8325941],[1220.7,2.5656318],[1220.4,3.6651883]],[[1224.4,0.7340573],[1224.6,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005],[1226.8,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795202949,[[1222.6,0.73303766],[1222.4,1.0995564],[1221.4,1.8325941],[1220.7,2.5656318],[1220.2,3.6651883]],[[1224.4,0.7340573],[1224.6,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005],[1226.8,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795203244,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005],[1226.8,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795203448,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.1,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1224.5,0.7340573],[1224.8,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005],[1226.8,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795203748,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.1,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1224.6,0.7340573],[1224.9,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005],[1226.8,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795203945,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.3,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1224.6,0.7340573],[1224.9,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005],[1226.8,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795204249,[[1222.6,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.7,2.5656318],[1220.2,3.6651883]],[[1224.5,0.81736782],[1224.6,0.7340573],[1224.9,1.1010859],[1226.0,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795204450,[[1222.6,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.7,2.5656318],[1220.2,3.6651883]],[[1224.6,0.7340573],[1224.9,1.1010859],[1226.0,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795204650,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.7,2.5656318],[1220.2,3.6651883]],[[1224.7,0.7340573],[1224.9,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005],[1227.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795204949,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.7,2.5656318],[1219.9,3.6651883]],[[1224.7,0.7340573],[1225.0,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005],[1227.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795205146,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1219.9,3.6651883]],[[1224.6,0.7340573],[1224.9,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005],[1227.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795205351,[[1222.7,0.73303766],[1222.5,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1219.9,3.6651883]],[[1224.7,0.7340573],[1224.9,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005],[1227.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795205646,[[1222.7,0.73303766],[1222.5,1.0995564],[1221.5,1.8325941],[1220.8,2.5656318],[1219.9,3.6651883]],[[1224.6,1.55124093],[1224.9,1.1010859],[1225.9,1.8351432],[1226.6,2.5692005],[1227.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795205845,[[1222.7,0.73303766],[1222.5,1.0995564],[1221.5,1.8325941],[1220.8,2.5656318],[1219.9,3.6651883]],[[1224.5,0.81718363],[1224.6,0.7340573],[1224.9,1.1010859],[1225.9,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795206050,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.6,1.8325941],[1220.8,2.5656318],[1219.9,3.6651883]],[[1224.4,0.81718363],[1224.6,0.7340573],[1224.9,1.1010859],[1225.9,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795206251,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.6,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1224.3,0.81718363],[1224.6,0.7340573],[1224.9,1.1010859],[1225.8,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795206447,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.6,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1224.2,0.81718363],[1224.6,0.7340573],[1224.8,1.1010859],[1225.8,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795206646,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1224.1,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795206844,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795206845,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1224.0,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795207049,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1223.9,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795207246,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.4,2.5656318],[1220.8,3.6651883]],[[1223.8,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795207450,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.4,2.5656318],[1220.8,3.6651883]],[[1223.7,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795207649,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.4,2.5656318],[1220.8,3.6651883]],[[1223.6,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795207847,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.4,2.5656318],[1220.8,3.6651883]],[[1223.5,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.5,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795208051,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.4,2.5656318],[1220.8,3.6651883]],[[1223.4,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.5,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795208253,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.7,1.8325941],[1221.3,2.5656318],[1220.8,3.6651883]],[[1223.3,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.5,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795208553,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.7,1.8325941],[1221.3,2.5656318],[1220.8,3.6651883]],[[1223.2,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.5,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795208750,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.3,2.5656318],[1220.8,3.6651883]],[[1223.1,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.5,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795208949,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.8,1.8325941],[1221.3,2.5656318],[1220.8,3.6651883]],[[1223.0,0.81718363],[1224.5,0.7340573],[1224.7,1.1010859],[1225.5,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795209150,[[1222.7,0.73303766],[1222.5,1.0995564],[1221.6,1.8325941],[1221.3,2.5656318],[1220.4,3.6651883]],[[1224.6,0.7340573],[1224.9,1.1010859],[1225.5,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795209453,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.6,1.8325941],[1221.1,2.5656318],[1220.4,3.6651883]],[[1224.5,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1225.8,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795209652,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.1,2.5656318],[1221.0,1.8325941],[1220.4,3.6651883]],[[1224.4,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1225.8,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795209953,[[1222.6,0.73303766],[1222.2,1.0995564],[1221.1,2.5656318],[1221.0,1.8325941],[1220.4,3.6651883]],[[1224.3,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1226.4,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795210152,[[1222.6,0.73303766],[1222.2,1.0995564],[1221.1,2.5656318],[1221.0,1.8325941],[1220.4,3.6651883]],[[1224.8,0.7340573],[1225.1,1.1010859],[1226.4,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795210153,[[1222.6,0.73303766],[1222.2,1.0995564],[1221.1,2.5656318],[1221.0,1.8325941],[1220.4,3.6651883]],[[1224.2,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1226.4,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795210353,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.0,1.8325941],[1220.4,6.2308201]],[[1224.1,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1226.4,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795210550,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.0,1.8325941],[1220.4,6.2308201]],[[1224.0,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1226.4,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795210847,[[1220.4,6.2308201]],[[1224.8,0.7340573],[1225.1,1.1010859],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795210848,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.4,6.2308201]],[[1223.9,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1226.5,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795211050,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.4,6.2308201]],[[1223.8,0.81700546],[1224.8,0.7340573],[1225.1,1.1010859],[1226.5,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795211256,[[1222.2,0.73303766],[1222.0,1.0995564],[1220.9,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1223.7,0.81700546],[1224.3,0.7340573],[1224.6,1.1010859],[1226.5,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795211455,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.9,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1223.6,0.81700546],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795211656,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.9,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1223.5,0.81700546],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795211853,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.4,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1223.4,0.81700546],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795212052,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1223.3,0.81700546],[1224.4,0.7340573],[1224.8,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795212352,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.2,1.8325941],[1219.5,6.2308201]],[[1223.2,0.81700546],[1224.4,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795212555,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.2,1.8325941],[1219.5,6.2308201]],[[1223.1,0.81700546],[1224.4,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795212752,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.2,1.8325941],[1219.5,6.2308201]],[[1223.0,0.81700546],[1224.4,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795213055,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.2,1.8325941],[1219.5,6.2308201]],[[1222.9,0.81700546],[1224.5,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795213354,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.3,3.6651883]],[[1222.8,0.81700546],[1224.5,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795213552,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.3,3.6651883]],[[1224.5,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795213753,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.3,1.8325941],[1219.4,2.5656318],[1218.3,3.6651883]],[[1224.4,1.55141268],[1224.7,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795213953,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.3,1.8325941],[1219.4,2.5656318],[1218.3,3.6651883]],[[1224.3,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795214151,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.3,1.8325941],[1219.4,2.5656318],[1218.3,3.6651883]],[[1224.2,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795214452,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.7,2.5656318],[1218.3,3.6651883]],[[1224.1,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1225.9,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795214658,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.7,2.5656318],[1218.3,3.6651883]],[[1224.0,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1225.9,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795214854,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.7,2.5656318],[1218.3,3.6651883]],[[1223.9,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1225.9,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795215156,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.7,2.5656318],[1218.3,3.6651883]],[[1223.8,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1225.9,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795215357,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.7,3.6651883]],[[1223.7,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1225.9,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795215558,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.7,3.6651883]],[[1223.6,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795215756,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.7,3.6651883]],[[1223.5,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1226.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795216058,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.7,3.6651883]],[[1223.4,0.81735538],[1224.4,0.7340573],[1224.7,1.1010859],[1226.0,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795216256,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.7,3.6651883]],[[1223.3,0.81735538],[1224.4,0.7340573],[1224.8,1.1010859],[1226.0,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795216454,[[1221.8,0.73303766],[1221.5,1.0995564],[1218.7,3.6651883]],[[1223.3,0.81735538],[1224.4,0.7340573],[1224.8,1.1010859],[1226.0,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795216455,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.7,3.6651883]],[[1223.2,0.81735538],[1224.4,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795216656,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.7,3.6651883]],[[1223.1,0.81735095],[1224.4,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795216859,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.7,3.6651883]],[[1223.0,0.81735095],[1224.5,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795217056,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.7,3.6651883]],[[1222.9,0.81735095],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795217258,[[1221.4,0.73303766],[1221.0,1.0995564],[1219.6,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.8,0.81735095],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795217557,[[1221.4,0.73303766],[1221.0,1.0995564],[1219.6,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.7,0.81735095],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795217758,[[1221.4,0.73303766],[1221.0,1.0995564],[1219.5,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.6,0.81735095],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795217957,[[1221.4,0.73303766],[1221.0,1.0995564],[1219.5,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.5,0.81735095],[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795218154,[[1221.4,0.73303766],[1221.0,1.0995564],[1219.5,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795218155,[[1221.4,0.73303766],[1221.0,1.0995564],[1219.5,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795218358,[[1221.3,0.73303766],[1220.9,1.0995564],[1219.4,1.8325941],[1218.7,2.5656318],[1217.7,3.6651883]],[[1224.2,0.81755927],[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795218658,[[1221.3,0.73303766],[1220.9,1.0995564],[1219.4,1.8325941],[1218.7,2.5656318],[1217.7,3.6651883]],[[1224.1,0.81755927],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795218860,[[1221.3,0.73303766],[1220.9,1.0995564],[1219.4,1.8325941],[1218.7,2.5656318],[1217.7,3.6651883]],[[1224.0,0.81755927],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795219059,[[1221.3,0.73303766],[1220.9,1.0995564],[1219.4,1.8325941],[1218.7,2.5656318],[1217.7,3.6651883]],[[1223.9,0.81755927],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795219258,[[1221.2,0.73303766],[1220.8,1.0995564],[1219.2,1.8325941],[1218.5,2.5656318],[1217.2,3.6651883]],[[1223.8,0.81755927],[1224.4,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1227.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795219461,[[1221.2,0.73303766],[1220.8,1.0995564],[1219.2,1.8325941],[1218.5,2.5656318],[1217.2,3.6651883]],[[1223.7,0.81755927],[1224.4,0.7340573],[1224.8,1.1010859],[1226.2,1.8351432],[1227.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795219761,[[1221.3,0.73303766],[1221.0,1.0995564],[1219.7,1.8325941],[1218.5,2.5656318],[1217.2,3.6651883]],[[1223.6,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1226.3,1.8351432],[1227.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795219961,[[1221.3,0.73303766],[1221.0,1.0995564],[1219.7,1.8325941],[1218.5,2.5656318],[1217.2,3.6651883]],[[1223.5,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1226.3,1.8351432],[1227.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795220161,[[1221.3,0.73303766],[1221.0,1.0995564],[1219.7,1.8325941],[1218.5,2.5656318],[1217.2,3.6651883]],[[1223.4,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1227.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795220362,[[1221.3,0.73303766],[1221.0,1.0995564],[1219.7,1.8325941],[1219.1,2.5656318],[1217.2,3.6651883]],[[1223.3,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795220556,[[1221.3,0.73303766],[1220.9,1.0995564],[1219.7,1.8325941],[1219.1,2.5656318],[1217.2,3.6651883]],[[1223.2,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795220758,[[1221.3,0.73303766],[1220.9,1.0995564],[1219.7,1.8325941],[1219.1,2.5656318],[1217.2,3.6651883]],[[1223.1,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795220962,[[1221.3,0.73303766],[1221.0,1.0995564],[1219.7,1.8325941],[1219.1,2.5656318],[1217.2,3.6651883]],[[1223.0,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795221159,[[1221.3,0.73303766],[1221.0,1.0995564],[1219.7,1.8325941],[1219.1,2.5656318],[1217.2,3.6651883]],[[1222.9,0.81755927],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795221458,[[1221.2,0.73303766],[1221.0,1.0995564],[1220.0,1.8325941],[1219.6,2.5656318],[1218.8,3.6651883]],[[1222.8,0.81755927],[1223.7,0.7340573],[1224.0,1.1010859],[1225.6,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795221762,[[1221.2,0.73303766],[1221.0,1.0995564],[1220.0,1.8325941],[1219.6,2.5656318],[1218.8,3.6651883]],[[1223.7,0.7340573],[1224.0,1.1010859],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795221763,[[1221.2,0.73303766],[1221.0,1.0995564],[1220.0,1.8325941],[1219.6,2.5656318],[1218.8,3.6651883]],[[1222.7,0.81755927],[1223.7,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795221964,[[1221.2,0.73303766],[1221.0,1.0995564],[1220.0,1.8325941],[1219.6,2.5656318],[1218.8,3.6651883]],[[1222.6,0.81755927],[1223.7,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795222163,[[1221.2,0.73303766],[1221.0,1.0995564],[1220.0,1.8325941],[1219.6,2.5656318],[1218.8,3.6651883]],[[1222.5,0.81755927],[1223.7,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795222361,[[1221.1,0.73303766],[1220.9,1.0995564],[1219.9,1.8325941],[1219.5,2.5656318],[1218.8,3.6651883]],[[1224.0,1.1010859],[1224.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795222362,[[1221.1,0.73303766],[1220.9,1.0995564],[1219.9,1.8325941],[1219.5,2.5656318],[1218.8,3.6651883]],[[1222.4,0.81755927],[1223.8,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795222564,[[1221.1,0.73303766],[1220.9,1.0995564],[1219.9,1.8325941],[1219.5,2.5656318],[1218.8,3.6651883]],[[1222.3,0.81755927],[1223.7,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795222760,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.5,2.5656318],[1219.4,1.8325941],[1217.9,3.6651883]],[[1222.2,0.81755927],[1223.7,0.7340573],[1223.9,1.1010859],[1225.3,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795223065,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.5,2.5656318],[1219.4,1.8325941],[1217.9,3.6651883]],[[1222.1,0.81755927],[1223.7,0.7340573],[1224.0,1.1010859],[1225.3,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795223262,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.5,2.5656318],[1219.4,1.8325941],[1217.9,3.6651883]],[[1222.0,0.81755927],[1223.7,0.7340573],[1224.0,1.1010859],[1225.2,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795223462,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.5,1.8325941],[1219.0,2.5656318],[1217.9,3.6651883]],[[1223.6,0.7340573],[1223.9,1.1010859],[1225.2,1.8351432],[1225.5,2.5692005],[1226.3,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795223762,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.5,1.8325941],[1219.0,2.5656318],[1217.9,3.6651883]],[[1223.5,0.81787132],[1223.6,0.7340573],[1223.9,1.1010859],[1224.9,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795223962,[[1220.9,0.73303766],[1220.7,1.0995564],[1219.8,1.8325941],[1219.0,2.5656318],[1217.9,3.6651883]],[[1223.4,0.81787132],[1223.5,0.7340573],[1223.7,1.1010859],[1224.9,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795224162,[[1221.1,0.73303766],[1220.8,1.0995564],[1219.8,1.8325941],[1219.0,2.5656318],[1217.9,3.6651883]],[[1223.3,0.81787132],[1223.7,0.7340573],[1223.9,1.1010859],[1224.8,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795224360,[[1221.0,0.73303766],[1220.7,1.0995564],[1219.7,1.8325941],[1219.0,2.5656318],[1217.9,3.6651883]],[[1223.2,0.81787132],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795224566,[[1221.0,0.73303766],[1220.8,1.0995564],[1219.7,1.8325941],[1219.2,2.5656318],[1217.9,3.6651883]],[[1223.1,0.81787132],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795224763,[[1221.0,0.73303766],[1220.8,1.0995564],[1219.7,1.8325941],[1219.2,2.5656318],[1217.9,3.6651883]],[[1223.0,0.81787132],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795224961,[[1221.0,0.73303766],[1220.8,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.9,3.6651883]],[[1222.9,0.81787132],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795225165,[[1221.0,0.73303766],[1220.8,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.9,3.6651883]],[[1222.8,0.81787132],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795225461,[[1220.8,0.73303766],[1220.4,1.0995564],[1219.1,1.8325941],[1218.9,3.6651883],[1218.5,2.5656318]],[[1222.7,0.81787132],[1224.0,0.7340573],[1224.3,1.1010859],[1224.7,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795225665,[[1220.8,0.73303766],[1220.4,1.0995564],[1219.1,1.8325941],[1218.9,3.6651883],[1218.5,2.5656318]],[[1222.6,0.81787132],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795225865,[[1220.8,0.73303766],[1220.4,1.0995564],[1219.1,1.8325941],[1218.9,3.6651883],[1218.5,2.5656318]],[[1222.5,0.81787132],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795226065,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.1,1.8325941],[1218.9,3.6651883],[1218.5,2.5656318]],[[1222.4,0.81787132],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795226365,[[1220.7,0.73303766],[1220.3,1.0995564],[1218.9,3.6651883],[1218.7,1.8325941],[1218.5,2.5656318]],[[1224.2,0.7340573],[1224.6,1.1010859],[1225.7,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795226562,[[1220.7,0.73303766],[1220.3,1.0995564],[1218.9,3.6651883],[1218.7,1.8325941],[1218.0,2.5656318]],[[1224.1,0.81772538],[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795226766,[[1220.7,0.73303766],[1220.3,1.0995564],[1218.9,3.6651883],[1218.7,1.8325941],[1218.0,2.5656318]],[[1224.0,0.81772538],[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795227062,[[1220.7,0.73303766],[1220.3,1.0995564],[1218.7,1.8325941],[1218.0,2.5656318],[1216.8,3.6651883]],[[1223.9,0.81772538],[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795227260,[[1220.6,0.73303766],[1220.1,1.0995564],[1218.7,1.8325941],[1218.0,2.5656318],[1216.8,3.6651883]],[[1223.8,0.81772538],[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795227464,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1218.0,2.5656318],[1216.8,3.6651883]],[[1223.7,0.81772538],[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795227662,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1217.6,2.5656318],[1216.8,3.6651883]],[[1223.6,0.81772538],[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795227870,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1217.6,2.5656318],[1216.8,3.6651883]],[[1223.5,0.81772538],[1224.3,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795228064,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1217.6,2.5656318],[1216.8,3.6651883]],[[1223.4,0.81772538],[1224.3,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795228264,[[1220.7,0.73303766],[1220.4,1.0995564],[1218.5,1.8325941],[1217.6,2.5656318],[1216.8,3.6651883]],[[1223.3,0.81772538],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795228461,[[1220.7,0.73303766],[1220.4,1.0995564],[1218.5,1.8325941],[1217.6,2.5656318],[1216.8,3.6651883]],[[1223.2,0.81772538],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1227.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795228760,[[1220.9,0.73303766],[1220.7,1.0995564],[1219.0,1.8325941],[1218.7,2.5656318],[1216.8,3.6651883]],[[1223.1,0.81772538],[1223.7,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795228965,[[1220.9,0.73303766],[1220.7,1.0995564],[1219.0,1.8325941],[1218.7,2.5656318],[1216.8,3.6651883]],[[1223.0,0.81772538],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795229266,[[1221.0,0.73303766],[1220.8,1.0995564],[1219.9,1.8325941],[1218.8,3.6651883],[1218.7,2.5656318]],[[1222.9,0.81772538],[1223.9,0.7340573],[1224.1,1.1010859],[1225.0,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795229565,[[1221.0,0.73303766],[1220.8,1.0995564],[1219.9,1.8325941],[1218.8,3.6651883],[1218.7,2.5656318]],[[1222.8,0.81772538],[1223.8,0.7340573],[1224.1,1.1010859],[1225.0,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795229763,[[1221.0,0.73303766],[1220.8,1.0995564],[1219.9,1.8325941],[1219.4,2.5656318],[1218.8,3.6651883]],[[1222.7,0.81772538],[1223.8,0.7340573],[1224.1,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795230066,[[1219.4,2.5656318],[1218.8,3.6651883]],[[1223.8,0.7340573],[1224.1,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795230067,[[1221.1,0.73303766],[1220.9,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.8,3.6651883]],[[1222.6,0.81772538],[1223.9,0.7340573],[1224.1,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795230266,[[1221.1,0.73303766],[1220.9,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.8,3.6651883]],[[1222.5,0.81772538],[1223.9,0.7340573],[1224.1,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795230462,[[1221.1,0.73303766],[1220.9,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.8,3.6651883]],[[1222.4,0.81772538],[1223.8,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432],[1225.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795230663,[[1221.1,0.73303766],[1220.9,1.0995564],[1220.1,1.8325941],[1219.7,2.5656318],[1218.8,3.6651883]],[[1222.3,0.81772538],[1223.8,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795230868,[[1221.1,0.73303766],[1220.9,1.0995564],[1220.1,1.8325941],[1219.7,2.5656318],[1218.8,3.6651883]],[[1222.2,0.81772538],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795231066,[[1221.1,0.73303766],[1220.9,1.0995564],[1220.1,1.8325941],[1219.7,2.5656318],[1218.8,3.6651883]],[[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795231267,[[1221.0,0.73303766],[1220.8,1.0995564],[1220.1,1.8325941],[1219.7,2.5656318],[1219.1,3.6651883]],[[1223.7,0.81768355],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795231466,[[1221.0,0.73303766],[1220.8,1.0995564],[1220.1,1.8325941],[1219.7,2.5656318],[1219.1,3.6651883]],[[1223.6,0.81768355],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795231669,[[1221.0,0.73303766],[1220.8,1.0995564],[1220.0,1.8325941],[1219.7,2.5656318],[1219.1,3.6651883]],[[1223.5,0.81768355],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795231868,[[1221.0,0.73303766],[1220.8,1.0995564],[1220.0,1.8325941],[1219.5,2.5656318],[1219.1,3.6651883]],[[1223.4,0.81768355],[1223.9,0.7340573],[1224.1,1.1010859],[1224.9,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795232169,[[1220.9,0.73303766],[1220.6,1.0995564],[1219.5,4.3982259],[1219.1,3.6651883],[1215.5,7.3303766]],[[1223.3,0.81768355],[1224.0,0.7340573],[1224.3,1.1010859],[1224.9,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795232467,[[1220.8,0.73303766],[1220.6,1.0995564],[1219.5,4.3982259],[1219.1,3.6651883],[1215.5,7.3303766]],[[1223.2,0.81768355],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,2.5692005],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795232664,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.5,2.5656318],[1219.4,1.8325941],[1219.1,3.6651883]],[[1223.1,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.4,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795232865,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1219.1,3.6651883],[1218.8,2.5656318]],[[1223.0,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795233165,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1222.9,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795233364,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1222.8,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795233563,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1222.7,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795233767,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1222.6,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795233968,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1222.5,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795234268,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1222.4,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795234569,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.4,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1222.3,0.81768355],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795234765,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.3,1.8325941],[1218.8,2.5656318],[1217.9,3.6651883]],[[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795234967,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1217.9,3.6651883]],[[1224.0,0.8176817],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795235266,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1217.8,3.6651883]],[[1223.9,0.8176817],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795235464,[[1220.8,0.73303766],[1220.6,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1217.8,3.6651883]],[[1223.8,0.8176817],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795235668,[[1220.8,0.73303766],[1220.6,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1217.8,3.6651883]],[[1223.7,0.8176817],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795235869,[[1220.8,0.73303766],[1220.6,1.0995564],[1219.5,1.8325941],[1218.7,2.5656318],[1217.8,3.6651883]],[[1223.6,0.8176817],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795236065,[[1220.5,0.73303766],[1220.1,1.0995564],[1219.5,1.8325941],[1219.0,2.5656318],[1217.8,3.6651883]],[[1223.5,0.8176817],[1224.2,0.7340573],[1224.6,1.1010859],[1225.9,2.5692005],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795236364,[[1220.5,0.73303766],[1220.1,1.0995564],[1219.0,2.5656318],[1218.5,1.8325941],[1217.8,3.6651883]],[[1223.4,0.8176817],[1224.3,0.7340573],[1224.7,1.1010859],[1225.9,2.5692005],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795236569,[[1220.5,0.73303766],[1220.1,1.0995564],[1219.0,2.5656318],[1218.5,1.8325941],[1217.8,3.6651883]],[[1223.3,0.8176817],[1224.3,0.7340573],[1224.7,1.1010859],[1225.9,2.5692005],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795236768,[[1220.5,0.73303766],[1220.1,1.0995564],[1219.0,2.5656318],[1218.5,1.8325941],[1217.8,3.6651883]],[[1223.2,0.8176817],[1224.3,0.7340573],[1224.7,1.1010859],[1225.9,2.5692005],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795236966,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1217.8,3.6651883],[1217.7,2.5656318]],[[1223.1,0.8176817],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795237171,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1217.8,3.6651883],[1217.7,2.5656318]],[[1223.0,0.8176817],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795237470,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1217.7,2.5656318],[1216.5,3.6651883]],[[1222.9,0.8176817],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795237768,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.5,1.8325941],[1217.7,2.5656318],[1216.5,3.6651883]],[[1222.8,0.8176817],[1224.2,0.7340573],[1224.6,1.1010859],[1226.3,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795238067,[[1220.5,0.73303766],[1220.1,1.0995564],[1218.6,1.8325941],[1217.9,2.5656318],[1216.5,3.6651883]],[[1222.7,0.8176817],[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795238367,[[1220.5,0.73303766],[1220.2,1.0995564],[1218.7,1.8325941],[1217.9,2.5656318],[1216.5,3.6651883]],[[1222.6,0.8176817],[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795238570,[[1220.5,0.73303766],[1220.2,1.0995564],[1218.7,1.8325941],[1217.9,2.5656318],[1216.5,3.6651883]],[[1222.5,0.8176817],[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795238770,[[1220.5,0.73303766],[1220.2,1.0995564],[1218.7,1.8325941],[1217.9,2.5656318],[1216.5,3.6651883]],[[1222.4,0.8176817],[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795238970,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1216.5,3.6651883]],[[1222.3,0.8176817],[1224.2,0.7340573],[1224.5,1.1010859],[1225.7,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795239168,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1216.5,3.6651883]],[[1224.2,0.7340573],[1224.5,1.1010859],[1225.7,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795239368,[[1220.8,0.73303766],[1220.5,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1216.5,3.6651883]],[[1224.1,0.81768547],[1224.2,0.7340573],[1224.5,1.1010859],[1225.7,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795239667,[[1220.7,0.73303766],[1220.4,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1217.8,3.6651883]],[[1224.0,0.8176801],[1224.4,0.7340573],[1224.7,1.1010859],[1225.7,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795239871,[[1220.7,0.73303766],[1220.4,1.0995564],[1219.3,1.8325941],[1218.7,2.5656318],[1217.8,3.6651883]],[[1223.9,0.8176801],[1224.4,0.7340573],[1224.7,1.1010859],[1225.7,1.8351432],[1226.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795240166,[[1220.8,0.73303766],[1220.4,1.0995564],[1219.0,1.8325941],[1218.3,2.5656318],[1217.8,3.6651883]],[[1223.8,0.8176801],[1224.4,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795240371,[[1220.8,0.73303766],[1220.4,1.0995564],[1219.0,1.8325941],[1218.3,2.5656318],[1217.8,3.6651883]],[[1223.7,0.8176801],[1224.4,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795240674,[[1221.0,0.73303766],[1220.7,1.0995564],[1219.0,1.8325941],[1218.3,2.5656318],[1217.8,3.6651883]],[[1223.6,0.8176801],[1224.3,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432],[1226.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795240867,[[1221.0,0.73303766],[1220.7,1.0995564],[1219.0,1.8325941],[1218.3,2.5656318],[1217.8,3.6651883]],[[1223.5,0.8176801],[1224.3,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432],[1226.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795241069,[[1221.0,0.73303766],[1220.7,1.0995564],[1219.6,1.8325941],[1219.1,2.5656318],[1217.8,3.6651883]],[[1223.4,0.8176801],[1224.2,0.7340573],[1224.5,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795241371,[[1221.1,0.73303766],[1220.8,1.0995564],[1219.6,1.8325941],[1219.1,2.5656318],[1217.8,3.6651883]],[[1223.3,0.8176801],[1224.2,0.7340573],[1224.5,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795241568,[[1221.1,0.73303766],[1220.8,1.0995564],[1219.8,1.8325941],[1219.1,2.5656318],[1218.5,3.6651883]],[[1223.2,0.8176801],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795241771,[[1221.1,0.73303766],[1220.8,1.0995564],[1219.8,1.8325941],[1219.1,2.5656318],[1218.5,3.6651883]],[[1223.1,0.8176801],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795241972,[[1221.1,0.73303766],[1220.8,1.0995564],[1219.8,1.8325941],[1219.1,2.5656318],[1218.5,3.6651883]],[[1223.0,0.8176801],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795242170,[[1221.1,0.73303766],[1220.9,1.0995564],[1219.8,1.8325941],[1219.3,2.5656318],[1218.5,3.6651883]],[[1222.9,0.8176801],[1224.2,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795242370,[[1221.1,0.73303766],[1220.9,1.0995564],[1219.8,1.8325941],[1219.3,2.5656318],[1218.5,3.6651883]],[[1222.8,0.8176801],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795242572,[[1221.1,0.73303766],[1220.9,1.0995564],[1219.8,1.8325941],[1219.3,2.5656318],[1218.5,3.6651883]],[[1222.7,0.8176801],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795242772,[[1221.1,0.73303766],[1220.9,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.5,3.6651883]],[[1222.6,0.8176801],[1224.1,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795242976,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.5,3.6651883]],[[1222.5,0.8176801],[1224.3,0.7340573],[1224.5,1.1010859],[1225.3,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795243177,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.2,1.8325941],[1219.3,2.5656318],[1218.5,3.6651883]],[[1224.2,0.7340573],[1224.5,1.1010859],[1225.4,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795243375,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.2,1.8325941],[1219.8,2.5656318],[1218.5,3.6651883]],[[1224.1,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.4,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795243577,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.2,1.8325941],[1219.8,2.5656318],[1218.5,3.6651883]],[[1224.0,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795243779,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1219.2,3.6651883]],[[1223.9,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795243976,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1219.2,3.6651883]],[[1223.8,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795244182,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1219.2,3.6651883]],[[1223.7,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795244480,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.2,3.6651883]],[[1223.6,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795244680,[[1221.3,0.73303766],[1221.1,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.2,3.6651883]],[[1223.5,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795244876,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.2,3.6651883]],[[1223.4,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795245176,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.2,3.6651883]],[[1223.3,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795245377,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.2,3.6651883]],[[1223.2,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795245676,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.2,3.6651883]],[[1223.1,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795245876,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.3,3.6651883]],[[1223.0,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795246080,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.3,1.8325941],[1219.9,2.5656318],[1219.3,3.6651883]],[[1222.9,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795246280,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.3,3.6651883]],[[1222.8,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795246475,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1222.7,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795246680,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1222.6,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795246878,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1222.5,0.8175076],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795247181,[[1221.5,0.73303766],[1221.3,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795247382,[[1221.4,0.73303766],[1221.2,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1224.1,1.55155081],[1224.3,1.1010859],[1225.2,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795247682,[[1221.5,0.73303766],[1221.3,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1224.0,0.81749351],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795247880,[[1221.5,0.73303766],[1221.3,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.4,3.6651883]],[[1223.9,0.81749351],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795248079,[[1221.5,0.73303766],[1221.3,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.4,3.6651883]],[[1223.8,0.81749351],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795248382,[[1221.5,0.73303766],[1221.3,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.4,3.6651883]],[[1223.7,0.81749444],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795248578,[[1221.5,0.73303766],[1221.3,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.4,3.6651883]],[[1223.6,0.81749444],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795248881,[[1221.5,0.73303766],[1221.2,1.0995564],[1220.3,1.8325941],[1220.0,2.5656318],[1219.4,3.6651883]],[[1223.5,0.81749444],[1224.3,0.7340573],[1224.6,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795249079,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1220.0,2.5656318],[1219.4,3.6651883]],[[1223.4,0.81749444],[1224.4,0.7340573],[1224.6,1.1010859],[1225.6,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795249283,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.3,1.8325941],[1220.0,2.5656318],[1219.4,3.6651883]],[[1223.3,0.81749444],[1224.6,0.7340573],[1224.8,1.1010859],[1225.7,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795249582,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.4,3.6651883]],[[1223.2,0.81749444],[1224.6,0.7340573],[1224.9,1.1010859],[1225.7,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795249783,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.4,3.6651883]],[[1223.1,0.81749444],[1224.7,0.7340573],[1224.9,1.1010859],[1225.8,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795249985,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1223.0,0.81749444],[1224.6,0.7340573],[1224.9,1.1010859],[1225.8,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795250185,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1224.7,0.7340573],[1224.9,1.1010859],[1225.8,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795250481,[[1221.6,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1224.7,0.7340573],[1224.9,1.1010859],[1225.8,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795250482,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.3,2.5656318],[1219.5,3.6651883]],[[1224.6,0.81722036],[1224.7,0.7340573],[1224.9,1.1010859],[1226.0,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795250686,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.8,1.8325941],[1219.7,2.5656318],[1218.1,3.6651883]],[[1224.5,0.81722036],[1224.6,0.7340573],[1224.9,1.1010859],[1226.0,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795250885,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.8,1.8325941],[1219.7,2.5656318],[1218.1,3.6651883]],[[1224.4,0.81722036],[1224.6,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795251082,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.8,1.8325941],[1219.7,2.5656318],[1218.1,3.6651883]],[[1224.3,0.81722036],[1224.6,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795251385,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.8,1.8325941],[1219.7,2.5656318],[1218.1,3.6651883]],[[1224.2,0.81722036],[1224.6,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795251585,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.8,1.8325941],[1219.1,2.5656318],[1218.1,3.6651883]],[[1224.1,0.81722036],[1224.6,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795251784,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.8,1.8325941],[1219.1,2.5656318],[1218.1,3.6651883]],[[1224.0,0.81722036],[1224.6,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795251982,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.8,1.8325941],[1219.1,2.5656318],[1218.1,3.6651883]],[[1223.9,0.81722036],[1224.6,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795252185,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.1,2.5656318],[1218.1,3.6651883]],[[1223.8,0.81722036],[1224.5,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795252483,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.1,2.5656318],[1218.1,3.6651883]],[[1223.7,0.81722036],[1224.5,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795252682,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1223.6,0.81722036],[1224.5,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795252881,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.3,2.5656318],[1218.3,3.6651883]],[[1223.5,0.81722036],[1224.5,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795253085,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.3,2.5656318],[1218.3,3.6651883]],[[1223.4,0.81722036],[1224.5,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795253285,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.1,1.8325941],[1219.3,2.5656318],[1218.3,3.6651883]],[[1223.3,0.81722036],[1224.5,0.7340573],[1224.8,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795253485,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.1,1.8325941],[1219.3,2.5656318],[1218.3,3.6651883]],[[1223.2,0.81722036],[1224.5,0.7340573],[1224.8,1.1010859],[1225.9,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795253686,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.3,3.6651883]],[[1223.1,0.81722036],[1224.5,0.7340573],[1224.8,1.1010859],[1225.9,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795253986,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.3,3.6651883]],[[1223.0,0.81722036],[1224.5,0.7340573],[1224.7,1.1010859],[1225.9,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795254283,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.5,2.5656318],[1218.3,3.6651883]],[[1222.9,0.81722036],[1224.5,0.7340573],[1224.9,1.1010859],[1225.9,1.8351432],[1226.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795254487,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.5,2.5656318],[1218.3,3.6651883]],[[1222.8,0.81722036],[1224.5,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795254681,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.3,3.6651883]],[[1222.7,0.81722036],[1224.5,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795254886,[[1221.5,0.73303766],[1221.2,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.2,3.6651883]],[[1224.5,0.7340573],[1224.9,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795255186,[[1221.5,0.73303766],[1221.1,1.0995564],[1219.7,1.8325941],[1219.2,2.5656318],[1218.2,3.6651883]],[[1224.4,1.55150132],[1224.7,1.1010859],[1226.2,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795255382,[[1221.5,0.73303766],[1221.1,1.0995564],[1219.7,1.8325941],[1219.2,2.5656318],[1218.2,3.6651883]],[[1224.3,0.81744402],[1224.4,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795255588,[[1221.5,0.73303766],[1221.2,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.2,3.6651883]],[[1224.2,0.81744402],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795255782,[[1221.5,0.73303766],[1221.2,1.0995564],[1220.0,1.8325941],[1219.4,2.5656318],[1218.2,3.6651883]],[[1224.1,0.81744402],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795255987,[[1221.5,0.73303766],[1221.2,1.0995564],[1220.0,1.8325941],[1219.4,2.5656318],[1218.2,3.6651883]],[[1224.0,0.81744402],[1224.3,0.7340573],[1224.6,1.1010859],[1225.8,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795256184,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.4,2.5656318],[1218.2,3.6651883]],[[1223.9,0.81744402],[1224.1,0.7340573],[1224.3,1.1010859],[1225.8,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795256384,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.4,2.5656318],[1218.2,3.6651883]],[[1223.8,0.81744402],[1224.1,0.7340573],[1224.3,1.1010859],[1225.8,1.8351432],[1226.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795256585,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.6,1.8325941],[1219.4,2.5656318],[1218.2,3.6651883]],[[1223.7,0.81744402],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795256784,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.3,2.5656318],[1218.2,3.6651883]],[[1223.6,0.81744402],[1224.2,0.7340573],[1224.4,1.1010859],[1225.2,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795256985,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.3,2.5656318],[1219.6,3.6651883]],[[1223.5,0.81744402],[1224.1,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795257188,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.6,3.6651883]],[[1223.4,0.81744402],[1224.1,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795257485,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.6,3.6651883]],[[1223.3,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795257486,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1219.6,3.6651883]],[[1223.3,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795257683,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.3,2.5656318],[1219.6,3.6651883]],[[1223.2,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795257885,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1223.1,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795258085,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1223.0,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795258286,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1222.9,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795258485,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1222.8,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795258686,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1222.7,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795258886,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1222.6,0.81744402],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795259086,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.2,3.6651883]],[[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795259290,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.0,2.5656318],[1219.2,3.6651883]],[[1224.1,0.81745528],[1224.2,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795259487,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.0,2.5656318],[1219.2,3.6651883]],[[1224.0,0.81745528],[1224.2,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795259686,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.0,2.5656318],[1219.2,3.6651883]],[[1223.9,0.81745528],[1224.2,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795259987,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.8,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795260190,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.7,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795260390,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.6,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795260688,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.5,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795260889,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.4,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795261088,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1223.3,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795261291,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1223.2,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795261494,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1223.1,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795261687,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1223.0,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795261889,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1222.9,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795262087,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1222.8,0.81745528],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795262292,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1222.7,0.81745528],[1224.2,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795262492,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1222.6,0.81745528],[1224.2,0.7340573],[1224.4,1.1010859],[1225.3,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795262690,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1224.3,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795262892,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.7,1.8325941],[1220.1,2.5656318],[1219.3,3.6651883]],[[1224.2,0.81741183],[1224.3,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795263091,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.3,3.6651883]],[[1224.1,0.81741183],[1224.3,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795263295,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,3.6651883]],[[1224.0,0.81741183],[1224.3,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795263497,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.6,1.8325941],[1220.2,2.5656318],[1219.4,3.6651883]],[[1223.9,0.81741183],[1224.3,0.7340573],[1224.6,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795263696,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.6,1.8325941],[1220.2,2.5656318],[1219.4,3.6651883]],[[1223.8,0.81741183],[1224.2,0.7340573],[1224.5,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795263898,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,4.3982259],[1219.4,3.6651883]],[[1223.7,0.81741183],[1224.2,0.7340573],[1224.5,1.1010859],[1225.7,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795264196,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1219.4,3.6651883]],[[1223.6,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.7,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795264496,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1219.4,3.6651883]],[[1223.5,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795264797,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1219.4,3.6651883]],[[1223.4,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795264997,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.6,2.5656318],[1219.4,3.6651883]],[[1223.3,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795265292,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.4,3.6651883]],[[1223.3,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795265293,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.2,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795265492,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.1,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795265697,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.0,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795265897,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.9,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795266197,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.8,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795266396,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1222.7,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795266696,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1222.6,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795266902,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1222.5,0.81741183],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795267100,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795267300,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1224.0,0.81755246],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795267602,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1223.9,0.81755246],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795267799,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1223.8,0.81755246],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795268001,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.3,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1223.7,0.81755246],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795268200,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1219.8,2.5656318],[1218.9,3.6651883]],[[1223.6,0.81755246],[1223.9,0.7340573],[1224.1,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795268405,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.5,0.81755246],[1223.9,0.7340573],[1224.1,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795268706,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.8,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.4,0.81755246],[1223.9,0.7340573],[1224.1,1.1010859],[1225.0,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795268904,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.8,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.3,0.81755246],[1223.9,0.7340573],[1224.1,1.1010859],[1225.0,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795269105,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.2,0.81755246],[1223.9,0.7340573],[1224.1,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795269301,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1218.9,3.6651883]],[[1223.1,0.81755246],[1223.8,0.7340573],[1224.1,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795269510,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.5,3.6651883]],[[1223.0,0.81755246],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795269706,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.5,3.6651883]],[[1222.9,0.81755246],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795269905,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.5,3.6651883]],[[1222.8,0.81755246],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795270104,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.5,3.6651883]],[[1222.7,0.81755246],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795270306,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.5,3.6651883]],[[1222.6,0.81755246],[1223.6,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795270509,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.4,2.5656318],[1219.5,3.6651883]],[[1222.5,0.81755246],[1223.6,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795270707,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.4,2.5656318],[1219.5,3.6651883]],[[1222.4,0.81755246],[1223.6,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795270905,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.4,2.5656318],[1219.5,3.6651883]],[[1222.3,0.81755246],[1223.7,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795271109,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.8,1.8325941],[1220.4,2.5656318],[1219.5,3.6651883]],[[1222.2,0.81755246],[1223.6,0.7340573],[1223.9,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795271408,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.8,1.8325941],[1220.4,2.5656318],[1219.5,3.6651883]],[[1223.6,0.7340573],[1223.8,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795271609,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.9,1.8325941],[1220.4,2.5656318],[1219.8,3.6651883]],[[1223.5,0.81766704],[1223.6,0.7340573],[1223.8,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795271904,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.9,1.8325941],[1220.4,2.5656318],[1219.8,3.6651883]],[[1223.4,0.81766704],[1223.6,0.7340573],[1223.8,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795272109,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.9,1.8325941],[1220.4,2.5656318],[1219.8,3.6651883]],[[1223.3,0.81766704],[1223.6,0.7340573],[1223.8,1.1010859],[1224.7,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795272306,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.9,1.8325941],[1220.4,2.5656318],[1219.8,3.6651883]],[[1223.2,0.81766704],[1223.6,0.7340573],[1223.9,1.1010859],[1224.6,1.8351432],[1225.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795272609,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.8,3.6651883]],[[1223.1,0.81766704],[1223.6,0.7340573],[1223.8,1.1010859],[1224.6,1.8351432],[1225.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795272807,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.8,3.6651883]],[[1223.0,0.81766704],[1223.6,0.7340573],[1223.8,1.1010859],[1224.7,1.8351432],[1225.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795273004,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.8,3.6651883]],[[1222.9,0.81766704],[1223.6,0.7340573],[1223.8,1.1010859],[1224.7,1.8351432],[1225.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795273208,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.6,1.8325941],[1220.2,2.5656318],[1219.8,3.6651883]],[[1222.8,0.81766704],[1223.6,0.7340573],[1223.8,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795273506,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.8,3.6651883]],[[1222.7,0.81766704],[1223.6,0.7340573],[1223.9,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795273704,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,3.6651883]],[[1222.6,0.81766704],[1223.6,0.7340573],[1223.9,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795273909,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,3.6651883]],[[1222.5,0.81766704],[1223.6,0.7340573],[1223.9,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795274109,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,3.6651883]],[[1222.4,0.81766704],[1223.7,0.7340573],[1223.9,1.1010859],[1224.8,1.8351432],[1225.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795274406,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.4,1.8325941],[1220.1,2.5656318],[1219.4,3.6651883]],[[1222.3,0.81766704],[1223.7,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795274606,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.4,1.8325941],[1219.4,3.6651883]],[[1223.7,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795274607,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.4,3.6651883]],[[1222.2,0.81766704],[1223.7,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795274809,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.4,3.6651883]],[[1223.7,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795275006,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.4,3.6651883]],[[1223.6,0.81770535],[1223.8,0.7340573],[1224.1,1.1010859],[1225.1,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795275208,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.5,1.8325941],[1219.9,2.5656318],[1219.4,3.6651883]],[[1223.5,0.81770535],[1223.8,0.7340573],[1224.1,1.1010859],[1225.1,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795275406,[[1221.8,0.73303766],[1221.6,1.0995564],[1220.5,1.8325941],[1219.9,2.5656318],[1219.4,3.6651883]],[[1223.4,0.81770535],[1223.8,0.7340573],[1224.1,1.1010859],[1225.1,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795275611,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1219.6,2.5656318],[1219.4,3.6651883]],[[1223.3,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795275805,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1223.2,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795276010,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1223.1,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795276208,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1223.0,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1225.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795276507,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1222.9,0.81770535],[1223.9,0.7340573],[1224.2,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795276808,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1222.8,0.81770535],[1223.9,0.7340573],[1224.2,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795277007,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1222.7,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795277307,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1222.6,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795277508,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.6,2.5656318],[1218.6,3.6651883]],[[1222.5,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795277706,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.4,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795278011,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.3,0.81770535],[1223.9,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795278206,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.2,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795278408,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1223.9,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795278710,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.5,3.6651883]],[[1223.8,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795278912,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.5,3.6651883]],[[1223.7,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795279108,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.5,3.6651883]],[[1223.6,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795279308,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.5,3.6651883]],[[1223.5,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795279511,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.5,3.6651883]],[[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795279512,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.5656318],[1218.5,3.6651883]],[[1223.4,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795279811,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1223.3,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795280010,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1223.2,0.81762737],[1224.0,0.7340573],[1224.3,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795280208,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1223.1,0.81762737],[1223.9,0.7340573],[1224.2,1.1010859],[1225.5,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795280409,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1223.0,0.81762737],[1223.9,0.7340573],[1224.2,1.1010859],[1225.5,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795280709,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.9,0.81762737],[1223.9,0.7340573],[1224.2,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795280912,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.8,0.81766204],[1223.9,0.7340573],[1224.2,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795281108,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.1,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.7,0.81766204],[1223.8,0.7340573],[1224.1,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795281312,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.6,0.81766204],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795281513,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.5,0.81766204],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795281712,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.5,2.5656318],[1218.5,3.6651883]],[[1222.4,0.81766204],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795281914,[[1221.7,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.3,0.81766204],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795282111,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.2,0.81766204],[1223.6,0.7340573],[1223.9,1.1010859],[1225.1,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795282314,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.1,0.81766204],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795282511,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.6,2.5692005],[1226.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795282713,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.5,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795282915,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.4,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795283117,[[1221.6,0.73303766],[1221.3,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.3,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795283311,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.2,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795283511,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.1,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795283713,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1223.0,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795284011,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.9,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795284213,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.8,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795284411,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.7,0.81775552],[1223.6,0.7340573],[1223.9,1.1010859],[1225.0,1.8351432],[1225.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795284616,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.3,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.6,0.81775552],[1223.5,0.7340573],[1223.7,1.1010859],[1225.0,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795284813,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1219.7,2.5656318],[1218.9,3.6651883]],[[1222.5,0.81775552],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795285013,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1218.9,3.6651883]],[[1222.4,0.81775552],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795285316,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1218.9,3.6651883]],[[1222.3,0.81775552],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795285513,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1218.9,3.6651883]],[[1222.2,0.81775552],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795285713,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1218.9,3.6651883]],[[1222.1,0.81775552],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795285914,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1218.9,3.6651883]],[[1222.0,0.81775552],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795286117,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795286313,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1223.4,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795286515,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1223.3,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795286813,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1223.2,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795287016,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1223.1,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795287213,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1223.0,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795287417,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1222.9,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795287717,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1222.8,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795287914,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1222.7,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795288114,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.3,3.6651883]],[[1222.6,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795288318,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.2,3.6651883]],[[1222.5,0.81780793],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432],[1225.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795288620,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.4,0.14232518]],[[1222.4,0.81780793],[1222.8,0.14232518],[1223.5,0.7340573],[1223.7,1.1010859],[1224.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795288817,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.4,1.8325941],[1220.0,2.5656318],[1219.4,0.14232518]],[[1222.3,0.81780793],[1222.8,0.14232518],[1223.5,0.7340573],[1223.7,1.1010859],[1224.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795289016,[[1221.6,0.73303766],[1221.4,1.0995564],[1220.5,1.8325941],[1220.0,2.5656318],[1219.4,0.14232518]],[[1222.2,0.81780793],[1222.8,0.14232518],[1223.5,0.7340573],[1223.7,1.1010859],[1224.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795289320,[[1221.4,0.73303766],[1221.1,1.0995564],[1220.5,1.8325941],[1219.4,0.14232518],[1219.2,6.2308201]],[[1222.1,0.81780793],[1222.8,0.14232518],[1223.7,0.7340573],[1224.0,1.1010859],[1224.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795289518,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.9,1.8325941],[1219.4,0.14232518],[1219.2,6.2308201]],[[1222.8,0.14232518],[1223.7,0.7340573],[1224.0,1.1010859],[1225.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795289717,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.9,1.8325941],[1219.4,0.14232518],[1219.2,6.2308201]],[[1222.7,0.81780863],[1222.8,0.14232518],[1223.7,0.7340573],[1224.0,1.1010859],[1225.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795289916,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.9,1.8325941],[1219.4,0.14232518],[1219.2,6.2308201]],[[1222.6,0.81780863],[1222.8,0.14232518],[1223.7,0.7340573],[1224.0,1.1010859],[1225.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795290217,[[1221.4,0.73303766],[1221.1,1.0995564],[1219.8,1.8325941],[1219.4,0.14232518],[1219.2,2.5656318]],[[1222.5,0.81780863],[1222.8,0.14232518],[1223.7,0.7340573],[1224.1,1.1010859],[1225.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795290417,[[1221.6,0.73303766],[1221.3,1.0995564],[1219.8,1.8325941],[1219.4,0.14232518],[1219.2,2.5656318]],[[1222.4,0.81780863],[1222.8,0.14232518],[1223.9,0.7340573],[1224.2,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795290620,[[1221.6,0.73303766],[1221.3,1.0995564],[1219.9,1.8325941],[1219.4,0.14232518],[1219.2,2.5656318]],[[1222.3,0.81780863],[1222.8,0.14232518],[1223.9,0.7340573],[1224.2,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795290819,[[1221.6,0.73303766],[1221.3,1.0995564],[1219.9,1.8325941],[1219.4,0.14232518],[1219.2,2.5656318]],[[1222.2,0.81780863],[1222.8,0.14232518],[1223.9,0.7340573],[1224.2,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795291020,[[1221.6,0.73303766],[1221.3,1.0995564],[1219.9,1.8325941],[1219.4,0.14232518],[1219.2,2.5656318]],[[1222.8,0.14232518],[1223.9,0.7340573],[1224.2,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795291217,[[1221.7,0.73303766],[1221.5,1.0995564],[1219.9,4.3982259],[1219.4,0.14232518]],[[1222.7,0.81770362],[1223.7,0.7340573],[1224.0,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795291420,[[1221.7,0.73303766],[1221.5,1.0995564],[1219.9,4.3982259],[1219.4,0.14232518]],[[1222.6,0.81770362],[1223.0,0.14227513],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795291720,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.4,0.14232518]],[[1222.5,0.81770362],[1223.0,0.14227513],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795291920,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.4,0.14232518]],[[1222.4,0.81770362],[1223.0,0.14227513],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795292216,[[1221.7,0.73303766],[1221.5,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.4,0.14232518]],[[1222.3,0.81770362],[1223.0,0.14227513],[1223.7,0.7340573],[1224.0,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795292421,[[1221.5,0.73303766],[1221.1,1.0995564],[1220.4,1.8325941],[1219.9,2.5656318],[1219.6,3.6651883]],[[1223.0,0.14227513],[1224.0,0.7340573],[1224.4,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795292623,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.9,2.5656318],[1219.8,1.8325941],[1219.6,3.6651883]],[[1222.9,0.81762966],[1223.0,0.14227513],[1224.1,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795292917,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.9,2.5656318],[1219.8,1.8325941],[1219.6,3.6651883]],[[1222.8,0.81762966],[1223.0,0.14227513],[1224.1,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795293116,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.9,2.5656318],[1219.7,1.8325941],[1219.6,3.6651883]],[[1222.7,0.81762966],[1223.0,0.14227513],[1224.1,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795293318,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1219.6,3.6651883],[1219.0,2.5656318]],[[1222.6,0.81762966],[1223.0,0.14227513],[1224.1,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795293517,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1219.6,3.6651883],[1219.0,2.5656318]],[[1222.5,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795293717,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1219.6,3.6651883],[1219.0,2.5656318]],[[1222.4,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795293918,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1219.6,3.6651883],[1219.0,2.5656318]],[[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795294120,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1219.6,3.6651883],[1219.0,2.5656318]],[[1222.9,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795294420,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.8,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795294621,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.7,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795294815,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.6,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795295016,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.5,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795295319,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1222.4,0.81762966],[1223.0,0.14227513],[1224.2,0.7340573],[1224.5,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795295516,[[1221.6,0.73303766],[1221.2,1.0995564],[1219.7,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1224.2,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795295718,[[1221.7,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1224.1,0.81760167],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795295921,[[1221.7,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1223.2,0.14230772],[1224.0,0.81760167],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795296118,[[1221.7,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1218.9,2.5656318],[1217.7,3.6651883]],[[1223.1,0.81760167],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795296318,[[1221.7,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1217.7,3.6651883]],[[1223.0,0.81760167],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795296517,[[1221.7,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.9,0.81760167],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795296817,[[1221.7,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.8,0.81760167],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795297018,[[1221.7,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.7,0.81760167],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795297322,[[1221.8,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.6,0.81760167],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795297520,[[1221.8,0.73303766],[1221.4,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.5,0.81760167],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795297822,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795298118,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.1,0.81755037],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795298321,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.0,0.81755037],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795298521,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1222.9,0.81755037],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795298721,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1222.8,0.81755037],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795298921,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1222.7,0.81755037],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795299120,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1222.6,0.81755037],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795299321,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795299522,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1223.1,0.81755],[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795299817,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1223.0,0.81755],[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795300018,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1222.9,0.81755],[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795300222,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.0,1.8325941],[1219.3,2.5656318],[1218.1,3.6651883]],[[1222.8,0.81755],[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1226.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795300518,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.70795698],[1218.1,3.6651883]],[[1222.7,0.81755],[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1225.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795300719,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1222.6,0.81755],[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1225.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795300921,[[1221.8,0.73303766],[1221.4,1.0995564],[1220.1,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1222.5,0.81755],[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1225.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795301121,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.1,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1223.2,0.14225827],[1224.2,0.7340573],[1224.5,1.1010859],[1225.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795301319,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.1,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1223.1,0.81753629],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1225.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795301522,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.1,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1223.0,0.81753629],[1223.2,0.14225827],[1224.2,0.7340573],[1224.6,1.1010859],[1225.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795301720,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.1,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1222.9,0.81753629],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795302020,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1222.8,0.81753629],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795302220,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1222.7,0.81753629],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795302423,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1219.4,2.70795698],[1218.3,3.6651883]],[[1222.6,0.81753629],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795302723,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1222.5,0.81753629],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795302918,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1222.4,0.81753629],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795303119,[[1221.9,0.73303766],[1221.7,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1223.2,0.14225827],[1224.0,0.7340573],[1224.2,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795303320,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1223.1,0.81754982],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795303522,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1223.0,0.81754982],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795303821,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1222.9,0.81754982],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795304021,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1222.8,0.81754982],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795304220,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1222.7,0.81754982],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795304519,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1222.6,0.81754982],[1223.2,0.14225827],[1224.0,0.7340573],[1224.3,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795304723,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1222.5,0.81754982],[1223.2,0.14225827],[1224.1,0.7340573],[1224.4,1.1010859],[1225.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795304921,[[1221.9,0.73303766],[1221.6,1.0995564],[1220.4,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1223.2,0.14225827],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432],[1228.8,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795305125,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.5,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1223.1,0.81751015],[1223.2,0.14225827],[1224.1,0.7340573],[1224.4,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795305421,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.5,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1223.0,0.81751015],[1224.2,0.7340573],[1224.5,1.1010859],[1225.6,1.8351432],[1226.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795305620,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.6,1.8325941],[1219.8,2.5656318],[1219.4,0.14232518]],[[1222.9,0.81751015],[1223.4,0.14226234],[1224.2,0.7340573],[1224.5,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795305822,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1222.8,0.81751015],[1223.4,0.14226234],[1224.2,0.7340573],[1224.5,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795306020,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1222.7,0.81751015],[1223.4,0.14226234],[1224.2,0.7340573],[1224.5,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795306224,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1222.6,0.81751015],[1223.4,0.14226234],[1224.2,0.7340573],[1224.5,1.1010859],[1225.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795306422,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.6,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1223.4,0.14226234],[1224.2,0.7340573],[1224.5,1.1010859],[1225.8,1.8351432],[1226.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795306626,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.5,1.8325941],[1220.1,2.5656318],[1219.4,0.14232518]],[[1223.3,0.81743324],[1223.4,0.14226234],[1224.2,0.7340573],[1224.5,1.1010859],[1225.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795306821,[[1222.0,0.73303766],[1221.7,1.0995564],[1220.5,1.8325941],[1219.9,2.5656318],[1219.4,0.14232518]],[[1223.2,0.81743324],[1223.4,0.14226234],[1224.2,0.7340573],[1224.5,1.1010859],[1225.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795307119,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1219.9,2.5656318],[1219.4,0.14232518]],[[1223.1,0.81743324],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795307321,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1219.9,2.5656318],[1219.4,0.14232518]],[[1223.0,0.81743324],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795307525,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1219.9,2.5656318],[1219.4,0.14232518]],[[1222.9,0.81743324],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795307722,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,0.14232518]],[[1222.8,0.81743324],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795307921,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,0.14232518]],[[1222.7,0.81743324],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795308124,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,0.14232518]],[[1222.6,0.81743324],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795308322,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,0.14232518]],[[1222.5,0.81743324],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795308526,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,0.14232518]],[[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432],[1225.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795308726,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,0.14232518]],[[1223.3,0.81748422],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795308925,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,3.80751348]],[[1223.2,0.81748422],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795309226,[[1222.1,0.73303766],[1221.8,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,3.80751348]],[[1223.1,0.81748422],[1223.4,0.14226234],[1224.0,0.7340573],[1224.3,1.1010859],[1225.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795309527,[[1222.2,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.2,2.5656318],[1219.4,3.80751348]],[[1223.0,0.81748422],[1223.4,0.14226234],[1223.9,0.7340573],[1224.1,1.1010859],[1225.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795309722,[[1222.2,0.73303766],[1221.9,1.0995564],[1221.1,1.8325941],[1220.2,2.5656318],[1219.4,3.80751348]],[[1222.9,0.81748422],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1225.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795309927,[[1222.2,0.73303766],[1221.9,1.0995564],[1221.1,1.8325941],[1220.7,2.5656318],[1219.4,3.80751348]],[[1222.8,0.81748422],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795310124,[[1222.2,0.73303766],[1221.9,1.0995564],[1221.1,1.8325941],[1220.7,2.5656318],[1219.4,3.80751348]],[[1222.7,0.81748422],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795310324,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.7,2.5656318],[1219.4,3.80751348]],[[1222.6,0.81748422],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795310528,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.7,2.5656318],[1219.4,3.80751348]],[[1222.5,0.81748422],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795310824,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.7,2.5656318],[1219.4,3.80751348]],[[1222.4,0.81748422],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795311024,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795311325,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1223.3,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795311524,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1223.2,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795311735,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1223.1,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795311936,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1223.0,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795312136,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1222.9,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795312337,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1222.8,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795312635,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1222.7,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795312832,[[1222.2,0.73303766],[1222.0,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1222.6,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795313137,[[1222.1,0.73303766],[1221.9,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1222.5,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795313331,[[1222.2,0.73303766],[1221.9,1.0995564],[1221.1,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1222.4,0.81752584],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795313534,[[1222.1,0.73303766],[1221.9,1.0995564],[1221.1,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795313733,[[1222.1,0.73303766],[1221.9,1.0995564],[1221.1,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.3,0.81752603],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795313932,[[1222.1,0.73303766],[1221.9,1.0995564],[1221.1,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.2,0.81752603],[1223.4,0.14226234],[1223.8,0.7340573],[1224.0,1.1010859],[1224.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795314136,[[1221.8,0.73303766],[1221.5,1.0995564],[1221.1,1.8325941],[1220.6,2.5656318],[1220.0,3.6651883]],[[1223.1,0.81752603],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1224.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795314337,[[1221.8,0.73303766],[1221.5,1.0995564],[1221.1,1.8325941],[1220.6,2.5656318],[1220.0,3.6651883]],[[1223.0,0.81752603],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1224.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795314538,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.6,2.5656318],[1220.0,3.6651883],[1219.9,1.8325941]],[[1222.9,0.81752603],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795314838,[[1221.8,0.73303766],[1221.5,1.0995564],[1220.6,2.5656318],[1220.0,3.6651883],[1219.9,1.8325941]],[[1222.8,0.81752603],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795315139,[[1221.8,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.7,0.81752603],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795315338,[[1221.8,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.6,0.81752603],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795315637,[[1221.8,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.5,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795315839,[[1221.8,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432],[1228.1,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795316040,[[1221.8,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.3,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795316235,[[1221.8,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.2,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795316538,[[1221.8,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.1,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.6,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795316737,[[1221.9,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.0,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795316939,[[1221.9,0.73303766],[1221.5,1.0995564],[1219.9,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.9,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795317137,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.8,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795317335,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.7,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795317539,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.6,0.81751545],[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795317838,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432],[1227.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795318038,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.3,0.81747471],[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795318239,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.2,0.81747471],[1223.4,0.14226234],[1224.3,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795318436,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.1,0.81747471],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795318639,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.0,0.81747471],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795318937,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.9,0.81747471],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795319137,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.8,0.81747471],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795319341,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.7,0.81747471],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795319539,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.6,0.81747471],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795319840,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795320042,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.3,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795320239,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795320240,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.2,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795320442,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.1,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795320740,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1223.0,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795320939,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.9,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795321143,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.0,3.6651883]],[[1222.8,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795321439,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.7,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795321641,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.6,0.81744963],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795321841,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795322040,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.3,0.81745],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795322240,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.2,0.81745],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795322443,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.1,0.81745],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795322638,[[1221.9,0.73303766],[1221.5,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1223.0,0.81745],[1223.4,0.14226234],[1224.4,0.7340573],[1224.7,1.1010859],[1226.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795322838,[[1222.3,0.73303766],[1222.1,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.9,0.81745],[1223.4,0.14226234],[1224.0,0.7340573],[1224.2,1.1010859],[1225.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795323045,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.0,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.8,0.81745],[1223.4,0.14226234],[1224.0,0.7340573],[1224.2,1.1010859],[1225.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795323242,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.3,1.8325941],[1219.2,2.5656318],[1218.1,3.6651883]],[[1222.7,0.81745],[1223.4,0.14226234],[1224.0,0.7340573],[1224.2,1.1010859],[1225.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795323540,[[1222.3,0.73303766],[1222.1,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.2,3.6651883]],[[1222.6,0.81745],[1223.4,0.14226234],[1224.0,0.7340573],[1224.2,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795323745,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.2,3.6651883]],[[1222.5,0.81745],[1223.4,0.14226234],[1224.0,0.7340573],[1224.2,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795324045,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.2,3.6651883]],[[1223.4,0.14226234],[1224.0,0.7340573],[1224.3,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795324242,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.2,3.6651883]],[[1223.3,0.81736958],[1223.4,0.14226234],[1224.0,0.7340573],[1224.3,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795324441,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.3,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1223.2,0.81736958],[1223.4,0.14226234],[1224.0,0.7340573],[1224.3,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795324645,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.3,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1223.1,0.81736958],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795324845,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.3,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1223.0,0.81736958],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795325045,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.3,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1222.9,0.81736958],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795325341,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.2,3.6651883]],[[1222.8,0.81736958],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795325542,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1222.7,0.81736958],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795325748,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432],[1227.5,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795326042,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1223.3,0.8173395],[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795326241,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432],[1226.3,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795326445,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.3,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432],[1226.3,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795326841,[[1222.4,0.73303766],[1222.2,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1223.4,0.14226234],[1224.1,0.7340573],[1224.3,1.1010859],[1225.2,1.8351432],[1226.3,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795327042,[[1222.5,0.73303766],[1222.3,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1224.3,0.7340573],[1224.6,1.1010859],[1225.4,1.8351432],[1226.3,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795327247,[[1222.5,0.73303766],[1222.3,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.3,3.6651883]],[[1223.7,0.14220362],[1224.4,0.7340573],[1224.6,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795327541,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1224.4,0.7340573],[1224.7,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795327846,[[1222.6,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1224.0,0.14218126],[1224.3,0.7340573],[1224.5,1.1010859],[1225.6,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795328045,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.7,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1224.0,0.14218126],[1224.5,0.7340573],[1224.7,1.1010859],[1225.5,1.8351432],[1226.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795328242,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.7,1.8325941],[1220.8,2.5656318],[1220.1,3.6651883]],[[1224.0,0.14218126],[1224.5,0.7340573],[1224.8,1.1010859],[1225.5,1.8351432],[1226.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795328642,[[1222.8,0.73303766],[1222.6,1.0995564],[1221.7,1.8325941],[1221.3,2.5656318],[1220.1,3.6651883]],[[1223.9,0.81706729],[1224.0,0.14218126],[1224.6,0.7340573],[1224.8,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795328945,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.7,1.8325941],[1221.3,2.5656318],[1220.1,3.6651883]],[[1223.9,0.81706729],[1224.0,0.14218126],[1224.9,0.7340573],[1225.2,1.1010859],[1225.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795329143,[[1222.5,0.73303766],[1222.2,1.0995564],[1221.3,2.5656318],[1220.9,1.8325941],[1220.1,3.6651883]],[[1223.9,0.81706729],[1224.0,0.14218126],[1224.9,0.7340573],[1225.2,1.1010859],[1226.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795329642,[[1222.5,0.73303766],[1222.2,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1220.1,3.6651883]],[[1224.0,0.14218126],[1224.9,0.7340573],[1225.2,1.1010859],[1226.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795329847,[[1222.5,0.73303766],[1222.2,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1224.0,0.14218126],[1224.9,0.7340573],[1225.2,1.1010859],[1226.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795330046,[[1222.5,0.73303766],[1222.2,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1224.0,0.14218126],[1224.9,0.7340573],[1225.2,1.1010859],[1226.6,1.8351432],[1228.2,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795330246,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1224.0,0.14218126],[1224.9,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432],[1228.2,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795330443,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1224.0,0.14218126],[1224.9,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432],[1227.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795330643,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.9,0.81705523],[1224.0,0.14218126],[1224.9,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795330845,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.8,0.81705523],[1224.0,0.14218126],[1224.9,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795331142,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.7,0.81705523],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795331347,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.6,0.81705523],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795331543,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.2,3.6651883]],[[1223.5,0.81705523],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795331745,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.4,0.81705523],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795332047,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.3,0.81705523],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795332248,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432],[1228.3,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795332548,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.8,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.9,0.8170556],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795332748,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.8,0.8170556],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795332948,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.7,0.8170556],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795333146,[[1222.4,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.6,0.8170556],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795333346,[[1222.4,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.5,0.8170556],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795333545,[[1222.4,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.1,2.5656318],[1219.1,3.6651883]],[[1223.4,0.8170556],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795333746,[[1222.4,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.0,2.5656318],[1219.1,3.6651883]],[[1223.3,0.8170556],[1224.0,0.14218126],[1225.0,0.7340573],[1225.3,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795334043,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.0,2.5656318],[1219.0,3.6651883]],[[1224.0,0.14218126],[1225.0,0.7340573],[1225.4,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795334244,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.6,1.8325941],[1220.0,2.5656318],[1219.0,3.6651883]],[[1223.9,0.81705125],[1224.0,0.14218126],[1225.0,0.7340573],[1225.4,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795334445,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.6,1.8325941],[1220.0,2.5656318],[1219.0,3.6651883]],[[1223.8,0.81705125],[1224.0,0.14218126],[1225.0,0.7340573],[1225.4,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795334649,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.6,1.8325941],[1220.0,2.5656318],[1219.0,3.6651883]],[[1223.7,0.81705125],[1224.0,0.14218126],[1225.0,0.7340573],[1225.4,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795334849,[[1222.5,0.73303766],[1222.3,1.0995564],[1220.6,4.3982259],[1219.0,3.6651883]],[[1223.6,0.81705125],[1224.0,0.14218126],[1224.9,0.7340573],[1225.2,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795335145,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.4,1.8325941],[1220.6,2.5656318],[1219.0,3.6651883]],[[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432],[1227.1,2.5692005],[1228.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795335350,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.4,1.8325941],[1220.6,2.5656318],[1219.0,3.6651883]],[[1224.3,0.14218213],[1225.1,0.81683065],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795335649,[[1222.7,0.73303766],[1222.5,1.0995564],[1221.4,1.8325941],[1220.6,2.5656318],[1219.0,3.6651883]],[[1224.2,0.81683065],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795335848,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1219.0,3.6651883]],[[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795335849,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1219.0,3.6651883]],[[1224.1,0.81683065],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795336046,[[1222.8,0.73303766],[1222.5,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.0,0.81683065],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795336251,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.9,0.81683065],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795336449,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.8,0.81683065],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795336650,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.7,0.81683065],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795336847,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.6,0.81683065],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795337050,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795337348,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.2,0.81682233],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795337551,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.1,0.81682233],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795337746,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.0,0.81682233],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795338049,[[1222.7,0.73303766],[1222.4,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.9,0.81682233],[1224.3,0.14212987],[1225.2,0.7340573],[1225.5,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795338246,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.3,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.8,0.81682233],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795338447,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.7,0.81682233],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795338647,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1223.6,0.81682233],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795338850,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795339145,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1220.0,3.6651883]],[[1224.2,0.81682196],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795339349,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1220.0,3.6651883]],[[1224.1,0.81682196],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795339550,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1220.0,3.6651883]],[[1224.0,0.81682196],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795339750,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1220.0,3.6651883]],[[1223.9,0.81682196],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795339949,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1220.0,3.6651883]],[[1223.8,0.81682196],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795340251,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1223.7,0.81682196],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795340552,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432],[1227.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795340746,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1224.2,0.81676764],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795340951,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1224.1,0.81676764],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795341253,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1224.0,0.81676764],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795341451,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1223.9,0.81676764],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795341654,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1223.8,0.81676764],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795341854,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1223.7,0.81676764],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795342051,[[1222.6,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.8,3.6651883]],[[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795342254,[[1222.5,0.73303766],[1222.3,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1219.7,3.6651883]],[[1224.2,0.81676413],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795342453,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.6,2.5656318],[1219.7,3.6651883]],[[1224.1,0.81676413],[1224.3,0.14212987],[1225.5,0.7340573],[1225.9,1.1010859],[1227.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795342753,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.7,1.8325941],[1220.6,2.5656318],[1219.7,3.6651883]],[[1224.0,0.81676413],[1224.3,0.14212987],[1225.5,0.7340573],[1225.8,1.1010859],[1227.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795342953,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.6,4.3982259],[1219.7,3.6651883]],[[1223.9,0.81676413],[1224.3,0.14212987],[1225.5,0.7340573],[1225.8,1.1010859],[1227.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795343151,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.6,1.8325941],[1219.9,2.5656318],[1219.7,3.6651883]],[[1223.8,0.81676413],[1224.3,0.14212987],[1225.5,0.7340573],[1225.8,1.1010859],[1227.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795343453,[[1222.2,0.73303766],[1221.9,1.0995564],[1220.6,1.8325941],[1219.9,2.5656318],[1219.7,3.6651883]],[[1223.7,0.81676413],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1227.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795343654,[[1222.2,0.73303766],[1221.9,1.0995564],[1220.6,1.8325941],[1219.9,2.5656318],[1219.7,3.6651883]],[[1223.6,0.81676413],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1227.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795343851,[[1222.2,0.73303766],[1221.9,1.0995564],[1220.6,1.8325941],[1219.9,2.5656318],[1219.7,3.6651883]],[[1223.5,0.81676413],[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1227.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795344150,[[1222.2,0.73303766],[1221.9,1.0995564],[1220.6,1.8325941],[1219.9,2.5656318],[1219.7,3.6651883]],[[1224.3,0.14212987],[1225.4,0.7340573],[1225.7,1.1010859],[1227.0,1.8351432],[1237.6,11.010859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795344449,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.6,1.8325941],[1219.9,2.5656318],[1218.9,3.6651883]],[[1224.2,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1227.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795344656,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1219.9,2.5656318],[1218.9,3.6651883]],[[1224.1,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795344850,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1219.9,2.5656318],[1218.9,3.6651883]],[[1224.0,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795345050,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1219.9,2.5656318],[1218.9,3.6651883]],[[1223.9,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795345254,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.8,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795345454,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.7,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795345652,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.6,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795345953,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1223.5,0.81688257],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795346151,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.3,2.5656318],[1218.9,3.6651883]],[[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795346455,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1224.2,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795346652,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1224.1,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795346856,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1224.0,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795347156,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1223.9,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795347357,[[1222.3,0.73303766],[1222.0,1.0995564],[1220.8,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1223.8,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795347657,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.0,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1223.7,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795347853,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.0,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1223.6,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795348056,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.0,1.8325941],[1220.2,2.5656318],[1219.2,3.6651883]],[[1223.5,0.81687665],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795348258,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.0,1.8325941],[1220.5,2.5656318],[1219.2,3.6651883]],[[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795348458,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.0,1.8325941],[1220.5,2.5656318],[1219.6,3.6651883]],[[1224.2,0.8168419],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795348655,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.0,1.8325941],[1220.5,2.5656318],[1219.6,3.6651883]],[[1224.1,0.8168419],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795348858,[[1222.4,0.73303766],[1222.1,1.0995564],[1221.0,1.8325941],[1220.5,2.5656318],[1219.6,3.6651883]],[[1224.0,0.8168419],[1224.3,0.14212987],[1225.3,0.7340573],[1225.6,1.1010859],[1226.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795349056,[[1222.4,0.73303766],[1222.0,1.0995564],[1221.0,1.8325941],[1220.5,2.5656318],[1219.6,3.6651883]],[[1223.9,0.8168419],[1225.6,0.7340573],[1225.9,1.1010859],[1227.3,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795349259,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.5,2.5656318],[1219.6,3.6651883]],[[1223.8,0.8168419],[1224.5,0.1421589],[1225.6,0.7340573],[1225.9,1.1010859],[1227.3,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795349458,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1223.7,0.8168419],[1224.5,0.1421589],[1225.6,0.7340573],[1225.9,1.1010859],[1227.3,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795349657,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1224.5,0.1421589],[1225.6,0.7340573],[1225.9,1.1010859],[1227.3,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795349860,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1224.4,0.81676381],[1224.5,0.1421589],[1225.6,0.7340573],[1225.9,1.1010859],[1227.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795350057,[[1222.4,0.73303766],[1222.1,1.0995564],[1220.7,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1224.3,0.81676381],[1224.5,0.1421589],[1225.6,0.7340573],[1225.9,1.1010859],[1227.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795350260,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.0,2.5656318],[1219.6,3.6651883]],[[1224.2,0.81676381],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795350457,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.1,2.5656318],[1219.0,3.6651883]],[[1224.1,0.81676381],[1224.5,0.1421589],[1225.9,0.7340573],[1226.3,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795350760,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.1,2.5656318],[1219.0,3.6651883]],[[1224.0,0.81676381],[1224.5,0.1421589],[1225.9,0.7340573],[1226.3,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795350957,[[1222.7,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.1,2.5656318],[1219.0,3.6651883]],[[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795351161,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.1,2.5656318],[1219.0,3.6651883]],[[1224.4,0.81658457],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795351358,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.1,2.5656318],[1219.0,3.6651883]],[[1224.3,0.81658457],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795351561,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.0,3.6651883]],[[1224.2,0.81658457],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795351863,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.0,3.6651883]],[[1224.1,0.81658457],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795352062,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.0,3.6651883]],[[1224.0,0.81658457],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795352260,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.0,3.6651883]],[[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795352458,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.0,3.6651883]],[[1224.4,0.81657496],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795352661,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.3,0.81657496],[1224.5,0.1421589],[1225.9,0.7340573],[1226.2,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795352860,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.2,0.81657496],[1225.9,0.7340573],[1226.3,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795353058,[[1222.6,0.73303766],[1222.2,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.1,0.81657496],[1225.9,0.7340573],[1226.3,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795353260,[[1222.6,0.73303766],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.1,0.81657496],[1225.9,0.7340573],[1226.3,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795353261,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.0,0.81657496],[1224.7,0.14213625],[1225.9,0.7340573],[1226.3,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795353461,[[1222.6,0.73303766],[1222.3,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.7,0.14213625],[1225.9,0.7340573],[1226.3,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795353660,[[1222.5,0.73303766],[1222.2,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.6,0.81657404],[1226.1,0.7340573],[1226.5,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795353859,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.9,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.5,0.81657404],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795354062,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.4,0.81657404],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795354262,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.3,0.81657404],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795354461,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1220.2,2.5656318],[1219.1,3.6651883]],[[1224.2,0.81657404],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795354659,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.1,0.81657404],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795354859,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.0,0.81657404],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795355160,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795355360,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.7,0.81656165],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795355560,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.6,0.81656165],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795355861,[[1222.5,0.73303766],[1222.1,1.0995564],[1220.5,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.5,0.81656165],[1224.8,0.14208286],[1226.1,0.7340573],[1226.5,1.1010859],[1228.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795356060,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.4,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.4,0.81656165],[1226.0,0.7340573],[1226.3,1.1010859],[1227.4,1.8351432],[1228.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795356264,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.4,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.3,0.81656165],[1225.0,0.14211071],[1226.0,0.7340573],[1226.3,1.1010859],[1227.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795356466,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1219.7,2.5656318],[1218.5,3.6651883]],[[1224.2,0.81656165],[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795356661,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795356862,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.9,0.81637179],[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795357164,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.8,0.81637179],[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795357360,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.7,0.81637179],[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795357564,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.6,0.81637179],[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795357765,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.5,0.81637179],[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795358063,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.4,0.81637179],[1225.0,0.14211071],[1226.1,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795358261,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.3,0.81637179],[1225.0,0.14211071],[1226.2,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795358462,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.2,0.81637179],[1225.0,0.14211071],[1226.2,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795358662,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1225.0,0.14211071],[1226.2,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795358866,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.9,0.81637068],[1225.0,0.14211071],[1226.2,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795359064,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.8,0.81637068],[1225.0,0.14211071],[1226.2,0.7340573],[1226.4,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795359259,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.7,0.81637068],[1225.0,0.14211071],[1226.2,0.7340573],[1226.5,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795359464,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.6,0.81637068],[1225.0,0.14211071],[1226.2,0.7340573],[1226.5,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795359662,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.5,0.81637068],[1225.0,0.14211071],[1226.2,0.7340573],[1226.5,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795359866,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.4,0.81637068],[1226.2,0.7340573],[1226.5,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795360064,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1224.3,0.81637068],[1225.2,0.1420904],[1226.2,0.7340573],[1226.5,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795360263,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1225.2,0.1420904],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795360264,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.7,1.8351432],[1228.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795360466,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1225.1,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795360662,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.1,3.6651883]],[[1225.0,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795360862,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.0,3.6651883]],[[1224.9,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795361062,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.5,1.8325941],[1220.9,2.5656318],[1220.0,3.6651883]],[[1224.8,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795361364,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.0,3.6651883]],[[1224.7,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795361563,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.4,1.8325941],[1220.9,2.5656318],[1220.0,3.6651883]],[[1224.6,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795361768,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.5,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795361966,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.4,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795362166,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1224.3,0.81632234],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795362367,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432],[1229.3,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795362568,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.4,1.8325941],[1220.8,2.5656318],[1220.0,3.6651883]],[[1225.1,0.81632105],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795362869,[[1223.0,0.73303766],[1222.7,1.0995564],[1221.6,1.8325941],[1221.0,2.5656318],[1220.0,3.6651883]],[[1225.0,0.81632105],[1225.2,0.1420904],[1226.2,0.7340573],[1226.5,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795363163,[[1222.9,0.73303766],[1222.7,1.0995564],[1221.6,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.9,0.81632105],[1225.2,0.1420904],[1226.3,0.7340573],[1226.5,1.1010859],[1227.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795363362,[[1222.9,0.73303766],[1222.6,1.0995564],[1221.5,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.8,0.81632105],[1225.2,0.1420904],[1226.3,0.7340573],[1226.6,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795363564,[[1222.9,0.73303766],[1222.5,1.0995564],[1221.5,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.7,0.81632105],[1225.2,0.1420904],[1226.4,0.7340573],[1226.8,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795363763,[[1222.9,0.73303766],[1222.5,1.0995564],[1221.2,1.8325941],[1221.0,2.5656318],[1220.1,3.6651883]],[[1224.6,0.81632105],[1225.2,0.1420904],[1226.4,0.7340573],[1226.8,1.1010859],[1227.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795363965,[[1222.9,0.73303766],[1222.5,1.0995564],[1221.2,1.8325941],[1220.6,2.5656318],[1220.1,3.6651883]],[[1224.5,0.81632105],[1225.2,0.1420904],[1226.4,0.7340573],[1226.8,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795364269,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1220.6,2.5656318],[1220.1,3.6651883]],[[1226.5,0.7340573],[1226.8,1.1010859],[1227.5,1.8351432],[1228.0,2.5692005],[1228.7,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795364466,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1220.6,2.5656318],[1220.1,3.6651883]],[[1225.6,0.14206894],[1226.4,0.8161326],[1226.5,0.7340573],[1226.8,1.1010859],[1227.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795364669,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1220.6,2.5656318],[1220.1,3.6651883]],[[1225.5,0.8161326],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1246.5,8.0746303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795364965,[[1223.2,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.5,2.5656318],[1220.7,3.6651883]],[[1225.4,0.8161326],[1225.6,0.14200517],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795365170,[[1223.2,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.5,2.5656318],[1220.7,3.6651883]],[[1225.3,0.8161326],[1225.6,0.14200517],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795365371,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.5,2.5656318],[1220.7,3.6651883]],[[1225.2,0.8161326],[1225.6,0.14200517],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795365572,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.5,2.5656318],[1220.7,3.6651883]],[[1225.1,0.8161326],[1225.6,0.14200517],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795365771,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.5,2.5656318],[1220.7,3.6651883]],[[1225.0,0.8161326],[1225.6,0.14200517],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795365968,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.5,2.5656318],[1220.7,3.6651883]],[[1224.9,0.8161326],[1225.6,0.14200517],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795366169,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.7,3.6651883]],[[1224.8,0.8161326],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795366373,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.7,3.6651883]],[[1224.7,0.8161326],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795366573,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.7,3.6651883]],[[1224.6,0.8161326],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795366770,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.7,3.6651883]],[[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795366968,[[1223.2,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.7,3.6651883]],[[1225.5,0.81610767],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795367170,[[1223.2,0.73303766],[1222.9,1.0995564],[1221.9,1.8325941],[1221.3,2.5656318],[1220.5,3.6651883]],[[1225.4,0.81610767],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795367370,[[1223.2,0.73303766],[1222.9,1.0995564],[1221.9,1.8325941],[1221.3,2.5656318],[1220.5,3.6651883]],[[1225.3,0.81610767],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795367573,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.5,3.6651883]],[[1225.2,0.81610767],[1225.6,0.14200517],[1226.6,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795367775,[[1223.2,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.5,3.6651883]],[[1225.1,0.81610767],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795368070,[[1223.2,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.5,3.6651883]],[[1225.0,0.81610767],[1225.6,0.14200517],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795368273,[[1223.2,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1224.9,0.81610767],[1225.6,0.14200517],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795368472,[[1223.2,0.73303766],[1222.9,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1224.8,0.81610767],[1225.6,0.14200517],[1226.7,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795368772,[[1223.2,0.73303766],[1222.9,1.0995564],[1221.8,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1224.7,0.81610767],[1225.6,0.14200517],[1226.7,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795368971,[[1223.2,0.73303766],[1222.9,1.0995564],[1221.8,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1225.6,0.14200517],[1226.7,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795369176,[[1223.2,0.73303766],[1222.9,1.0995564],[1221.7,1.8325941],[1221.2,2.5656318],[1220.5,3.6651883]],[[1225.5,0.81608172],[1225.6,0.14200517],[1226.7,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795369374,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.7,1.8325941],[1221.2,2.5656318],[1220.5,3.6651883]],[[1225.4,0.81608172],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795369678,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.2,2.5656318],[1220.5,3.6651883]],[[1225.3,0.81608172],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795369978,[[1223.4,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1221.2,2.5656318],[1220.5,3.6651883]],[[1225.2,0.81608172],[1225.6,0.14200517],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795370177,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.5,3.6651883]],[[1225.1,0.81608172],[1225.6,0.14200517],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795370476,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.5,3.6651883]],[[1225.0,0.81608172],[1225.6,0.14200517],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795370676,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.5,3.6651883]],[[1224.9,0.81608172],[1225.6,0.14200517],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795370874,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.5,3.6651883]],[[1224.8,0.81608172],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1227.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795371177,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.7,2.5656318],[1220.5,3.6651883]],[[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795371377,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.5,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795371579,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.4,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795371775,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.3,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795372074,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.2,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795372274,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.1,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795372474,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.0,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795372677,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1224.9,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795372876,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1224.8,0.81600212],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795373075,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795373277,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.5,0.81599991],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795373577,[[1223.3,0.73303766],[1223.0,1.0995564],[1221.9,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.4,0.81599991],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795373778,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.3,0.81599991],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795373974,[[1223.3,0.73303766],[1223.0,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.2,0.81599991],[1225.6,0.14200517],[1226.8,0.7340573],[1227.0,1.1010859],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795374176,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.1,0.81599991],[1227.0,0.7340573],[1227.3,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795374374,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.2,1.8325941],[1221.6,2.5656318],[1220.6,3.6651883]],[[1225.0,0.81599991],[1225.9,0.14201734],[1227.0,0.7340573],[1227.3,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795374573,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.2,1.8325941],[1221.6,2.5656318],[1220.6,3.6651883]],[[1225.9,0.14201734],[1227.1,0.7340573],[1227.3,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795374777,[[1223.5,0.73303766],[1223.2,1.0995564],[1221.6,2.5656318],[1220.6,3.6651883]],[[1225.9,0.14201734],[1227.1,0.7340573],[1227.3,1.1010859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795374778,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.1,1.8325941],[1221.6,2.5656318],[1220.6,3.6651883]],[[1225.8,0.8158486],[1225.9,0.14201734],[1227.1,0.7340573],[1227.3,1.1010859],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795374977,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.1,1.8325941],[1221.6,2.5656318],[1220.6,3.6651883]],[[1225.7,0.8158486],[1225.9,0.14201734],[1227.1,0.7340573],[1227.3,1.1010859],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795375178,[[1223.4,0.73303766],[1223.2,1.0995564],[1222.1,1.8325941],[1221.6,2.5656318],[1220.6,3.6651883]],[[1225.6,0.8158486],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795375380,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.6,3.6651883]],[[1225.5,0.8158486],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795375573,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1225.4,0.8158486],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795375779,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1225.3,0.8158486],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795375975,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1225.2,0.8158486],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795376175,[[1223.4,0.73303766],[1223.1,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1225.1,0.8158486],[1225.9,0.14201734],[1227.2,0.7340573],[1227.4,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795376379,[[1223.4,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1221.4,2.5656318],[1220.5,3.6651883]],[[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795376577,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1221.5,2.5656318],[1220.5,3.6651883]],[[1225.8,0.81581541],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795376777,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1221.5,2.5656318],[1220.5,3.6651883]],[[1225.7,0.81581541],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795376977,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1221.5,2.5656318],[1220.5,3.6651883]],[[1225.6,0.81581541],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795377180,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1221.5,2.5656318],[1220.5,3.6651883]],[[1225.5,0.81581541],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795377480,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.1,1.8325941],[1221.6,2.5656318],[1220.5,3.6651883]],[[1225.4,0.81581541],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795377681,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.1,1.8325941],[1221.6,2.5656318],[1220.7,3.6651883]],[[1225.3,0.81581541],[1225.9,0.14201734],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795377880,[[1223.5,0.73303766],[1223.3,1.0995564],[1222.2,1.8325941],[1221.6,2.5656318],[1220.7,3.6651883]],[[1225.2,0.81581541],[1227.1,0.7340573],[1227.4,1.1010859],[1228.5,1.8351432],[1229.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795378079,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.2,1.8325941],[1221.6,2.5656318],[1220.7,3.6651883]],[[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432],[1229.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795378379,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.7,1.8325941],[1221.6,2.5656318],[1220.7,3.6651883]],[[1226.1,0.14199938],[1227.1,0.81566765],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795378580,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1220.7,3.6651883]],[[1226.0,0.81566765],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795378778,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1220.7,3.6651883]],[[1225.9,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795378978,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1220.7,3.6651883]],[[1225.8,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795379176,[[1223.8,0.73303766],[1223.5,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1220.7,3.6651883]],[[1225.7,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795379375,[[1223.8,0.73303766],[1223.5,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1220.7,3.6651883]],[[1225.6,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795379576,[[1223.8,0.73303766],[1223.5,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.5,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795379775,[[1223.8,0.73303766],[1223.5,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.4,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795379977,[[1223.8,0.73303766],[1223.5,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.3,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795380277,[[1223.8,0.73303766],[1223.5,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.2,0.81566765],[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795380479,[[1223.8,0.73303766],[1223.5,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1226.4,0.14193567],[1227.2,0.7340573],[1227.4,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795380682,[[1223.6,0.73303766],[1223.2,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1226.3,0.81567023],[1226.4,0.14193567],[1227.5,0.7340573],[1227.8,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795380883,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1226.2,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795381175,[[1223.6,0.73303766],[1223.2,1.0995564],[1222.2,2.5656318],[1221.9,1.8325941],[1221.5,3.6651883]],[[1226.1,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795381378,[[1223.6,0.73303766],[1223.2,1.0995564],[1222.2,2.5656318],[1221.9,1.8325941],[1221.5,3.6651883]],[[1226.0,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795381677,[[1223.5,0.73303766],[1223.2,1.0995564],[1221.9,1.8325941],[1221.5,3.6651883],[1221.3,2.5656318]],[[1225.9,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795381876,[[1223.5,0.73303766],[1223.2,1.0995564],[1221.9,1.8325941],[1221.3,2.5656318],[1220.3,3.6651883]],[[1225.8,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795382080,[[1223.5,0.73303766],[1223.2,1.0995564],[1221.9,1.8325941],[1221.3,2.5656318],[1220.3,3.6651883]],[[1225.7,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795382376,[[1223.5,0.73303766],[1223.2,1.0995564],[1221.9,1.8325941],[1221.3,2.5656318],[1220.3,3.6651883]],[[1225.6,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795382579,[[1223.5,0.73303766],[1223.2,1.0995564],[1221.9,1.8325941],[1221.3,2.5656318],[1220.3,3.6651883]],[[1225.5,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795382779,[[1223.3,0.73303766],[1222.9,1.0995564],[1221.5,1.8325941],[1220.7,2.5656318],[1220.3,3.6651883]],[[1225.4,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795382983,[[1223.3,0.73303766],[1222.9,1.0995564],[1221.5,1.8325941],[1220.7,2.5656318],[1220.3,3.6651883]],[[1225.3,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.8,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795383289,[[1223.3,0.73303766],[1222.9,1.0995564],[1221.5,1.8325941],[1220.7,2.5656318],[1220.3,3.6651883]],[[1225.2,0.81567023],[1226.4,0.14193567],[1227.4,0.7340573],[1227.8,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795383483,[[1223.3,0.73303766],[1222.9,1.0995564],[1221.5,1.8325941],[1220.7,2.5656318],[1220.3,3.6651883]],[[1226.4,0.14193567],[1227.4,0.7340573],[1227.8,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795383682,[[1223.3,0.73303766],[1222.9,1.0995564],[1221.5,1.8325941],[1220.7,2.5656318],[1220.3,3.6651883]],[[1226.3,0.81579345],[1226.4,0.14193567],[1227.4,0.7340573],[1227.8,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795383884,[[1223.5,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1220.7,2.5656318],[1220.6,3.6651883]],[[1226.2,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795384083,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.1,1.8325941],[1220.7,2.5656318],[1220.6,3.6651883]],[[1226.1,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795384282,[[1223.5,0.73303766],[1223.2,1.0995564],[1222.0,1.8325941],[1220.7,2.5656318],[1220.6,3.6651883]],[[1226.0,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795384479,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.0,1.8325941],[1220.7,2.5656318],[1220.6,3.6651883]],[[1225.9,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795384681,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.0,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.8,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795384885,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.7,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795385086,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.6,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795385385,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.5,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795385583,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.4,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795385882,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.3,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795386087,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.2,0.81579345],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795386386,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795386586,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1226.3,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795386784,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1226.2,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795387085,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1226.1,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795387283,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1226.0,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795387488,[[1223.6,0.73303766],[1223.3,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.9,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795387688,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.5,2.5656318],[1220.6,3.6651883]],[[1225.8,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795387890,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1225.7,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795388092,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1226.4,0.14193567],[1227.3,0.7340573],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795388093,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1225.6,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.5,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795388392,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1225.5,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795388587,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1225.4,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795388789,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1225.3,0.81573147],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795389088,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795389289,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1226.3,0.81562422],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795389488,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1226.2,0.81562422],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795389690,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.4,3.6651883]],[[1226.1,0.81562422],[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795389893,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1221.4,3.6651883]],[[1226.4,0.14193567],[1227.3,0.7340573],[1227.6,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795389894,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.0,2.5656318],[1221.4,3.6651883]],[[1226.0,0.81562422],[1226.4,0.14193567],[1227.4,0.7340573],[1227.7,1.1010859],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795390091,[[1224.2,0.73303766],[1224.0,1.0995564],[1222.9,1.8325941],[1222.0,2.5656318],[1221.8,3.6651883]],[[1225.9,0.81562422],[1227.5,0.7340573],[1227.7,1.1010859],[1228.6,1.8351432],[1229.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795390391,[[1224.5,0.73303766],[1224.2,1.0995564],[1222.9,1.8325941],[1222.0,2.5656318],[1221.8,3.6651883]],[[1226.9,0.14192467],[1228.0,0.7340573],[1228.2,1.1010859],[1229.1,1.8351432],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795390594,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.0,2.5656318],[1221.8,3.6651883]],[[1226.8,0.81520679],[1226.9,0.14192467],[1228.0,0.7340573],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795390790,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.0,2.5656318],[1221.8,3.6651883]],[[1226.7,0.81520679],[1226.9,0.14192467],[1228.0,0.7340573],[1228.2,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795390990,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.6,0.81520679],[1226.9,0.14192467],[1228.0,0.7340573],[1228.2,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795391194,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.5,0.81520679],[1226.9,0.14192467],[1228.0,0.7340573],[1228.2,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795391493,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.4,0.81520679],[1226.9,0.14192467],[1228.0,0.7340573],[1228.3,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795391692,[[1224.3,0.73303766],[1224.0,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.3,0.81520679],[1226.9,0.14192467],[1228.2,0.7340573],[1228.5,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795391891,[[1224.0,0.73303766],[1223.6,1.0995564],[1223.2,1.8325941],[1221.8,3.6651883],[1221.0,2.5656318]],[[1226.2,0.81520679],[1226.9,0.14192467],[1228.5,0.7340573],[1228.9,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795392194,[[1223.9,0.73303766],[1223.4,1.0995564],[1221.7,1.8325941],[1221.0,2.5656318]],[[1226.9,0.14192467],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795392195,[[1223.9,0.73303766],[1223.4,1.0995564],[1221.7,1.8325941],[1221.0,2.5656318],[1219.6,3.6651883]],[[1226.1,0.81520679],[1226.9,0.14192467],[1228.3,0.7340573],[1228.7,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795392391,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.7,1.8325941],[1221.0,2.5656318],[1219.6,3.6651883]],[[1226.0,0.81520679],[1226.9,0.14192467],[1228.3,0.7340573],[1228.7,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795392594,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.7,1.8325941],[1221.0,2.5656318],[1219.6,3.6651883]],[[1225.9,0.81520679],[1226.9,0.14192467],[1228.3,0.7340573],[1228.7,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795392891,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.7,1.8325941],[1221.0,2.5656318],[1219.6,3.6651883]],[[1226.9,0.14192467],[1228.2,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795393088,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.6,3.6651883]],[[1226.8,0.81533796],[1226.9,0.14192467],[1228.2,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795393293,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.6,3.6651883]],[[1226.7,0.81533796],[1226.9,0.14192467],[1228.2,0.7340573],[1228.6,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795393491,[[1224.2,0.73303766],[1223.9,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.6,3.6651883]],[[1226.6,0.81533796],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795393696,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.0,2.5656318],[1219.6,3.6651883]],[[1226.5,0.81533796],[1226.9,0.14192467],[1227.7,0.7340573],[1228.0,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795393890,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.0,2.5656318],[1219.6,3.6651883]],[[1226.4,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795394093,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.0,2.5656318],[1219.6,3.6651883]],[[1226.3,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795394293,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.0,2.5656318],[1221.5,3.6651883]],[[1226.2,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795394494,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.0,2.5656318],[1221.5,3.6651883]],[[1226.1,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795394794,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1226.0,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795394989,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.9,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795395193,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.8,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795395391,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.7,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795395693,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1225.6,0.81533796],[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795395891,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1226.9,0.14192467],[1227.6,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432],[1238.8,11.010859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795396095,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.5,3.6651883]],[[1226.8,0.81547485],[1226.9,0.14192467],[1227.7,0.7340573],[1227.9,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795396292,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.9,1.8325941],[1222.2,2.5656318],[1221.7,3.6651883]],[[1226.7,0.81547485],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795396592,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.9,1.8325941],[1221.8,2.5656318],[1221.7,3.6651883]],[[1226.6,0.81547485],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795396792,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1221.8,2.5656318],[1221.7,3.6651883]],[[1226.5,0.81547485],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795396989,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1221.8,2.5656318],[1221.7,3.6651883]],[[1226.4,0.81547485],[1226.9,0.14192467],[1227.8,0.7340573],[1228.2,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795397190,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1221.8,2.5656318],[1221.7,3.6651883]],[[1226.3,0.81547485],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795397392,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1221.8,2.5656318],[1221.7,3.6651883]],[[1226.2,0.81547485],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795397596,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.4,1.8325941],[1221.8,2.5656318],[1221.7,3.6651883]],[[1226.1,0.81547485],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795397796,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.7,3.6651883],[1221.0,2.5656318]],[[1226.0,0.81547485],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795397991,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.7,3.6651883],[1221.0,2.5656318]],[[1226.9,0.14192467],[1228.3,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795398196,[[1224.0,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.7,3.6651883],[1221.0,2.5656318]],[[1226.8,0.81528107],[1226.9,0.14192467],[1228.3,0.7340573],[1228.7,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795398395,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.0,2.5656318],[1219.8,3.6651883]],[[1226.7,0.81528107],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795398695,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.1,2.5656318],[1219.8,3.6651883]],[[1226.6,0.81528107],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795398895,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.1,2.5656318],[1219.8,3.6651883]],[[1226.5,0.81528107],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795399091,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.1,2.5656318],[1219.8,3.6651883]],[[1226.4,0.81528107],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795399292,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.8,3.6651883]],[[1226.3,0.81528107],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795399491,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.8,3.6651883]],[[1226.2,0.81527221],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795399696,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.8,3.6651883]],[[1226.1,0.81527221],[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795399995,[[1223.9,0.73303766],[1223.5,1.0995564],[1221.9,1.8325941],[1221.0,2.5656318],[1219.8,3.6651883]],[[1226.9,0.14192467],[1228.4,0.7340573],[1228.8,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795400193,[[1223.9,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.0,2.5656318],[1219.8,3.6651883]],[[1226.8,0.81526687],[1226.9,0.14192467],[1228.5,0.7340573],[1228.9,1.1010859],[1230.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795400391,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.7,1.8325941],[1221.0,2.5656318],[1219.5,3.6651883]],[[1226.7,0.81526687],[1226.9,0.14192467],[1228.2,0.7340573],[1228.7,1.1010859],[1230.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795400593,[[1223.9,0.73303766],[1223.6,1.0995564],[1221.7,1.8325941],[1221.0,2.5656318],[1219.5,3.6651883]],[[1226.6,0.81526687],[1226.9,0.14192467],[1228.0,0.7340573],[1228.4,1.1010859],[1230.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795400892,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1221.4,2.5656318],[1219.5,3.6651883]],[[1226.5,0.81526687],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795401091,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1221.4,2.5656318],[1219.5,3.6651883]],[[1226.4,0.81526687],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795401296,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1221.4,2.5656318],[1219.5,3.6651883]],[[1226.3,0.81526687],[1226.9,0.14192467],[1227.8,0.7340573],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795401490,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.5,1.8325941],[1221.4,2.5656318],[1219.5,3.6651883]],[[1226.2,0.81526687],[1226.9,0.14192467],[1227.9,0.7340573],[1228.2,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795401691,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.5,1.8325941],[1221.4,2.5656318],[1219.5,3.6651883]],[[1226.1,0.81526687],[1226.9,0.14192467],[1227.9,0.7340573],[1228.2,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795401895,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1219.5,3.6651883]],[[1226.0,0.81526687],[1226.9,0.14192467],[1228.0,0.7340573],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795402094,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1219.5,3.6651883]],[[1225.9,0.81526687],[1226.9,0.14192467],[1228.0,0.7340573],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795402394,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1219.5,3.6651883]],[[1225.8,0.81526687],[1226.9,0.14192467],[1228.0,0.7340573],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795402593,[[1224.2,0.73303766],[1223.9,1.0995564],[1222.8,1.8325941],[1221.8,2.5656318],[1221.4,3.6651883]],[[1226.9,0.14192467],[1227.9,0.7340573],[1228.1,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795402794,[[1224.2,0.73303766],[1224.0,1.0995564],[1222.8,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1226.8,0.81528921],[1226.9,0.14192467],[1227.9,0.7340573],[1228.2,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795403093,[[1224.2,0.73303766],[1223.9,1.0995564],[1222.8,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1226.7,0.81528921],[1226.9,0.14192467],[1228.0,0.7340573],[1228.3,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795403293,[[1224.2,0.73303766],[1223.9,1.0995564],[1222.8,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1226.6,0.81528921],[1226.9,0.14192467],[1228.0,0.7340573],[1228.3,1.1010859],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795403492,[[1223.8,0.73303766],[1223.3,1.0995564],[1222.4,2.5656318],[1221.4,5.4977824],[1219.8,5.8643012]],[[1226.5,0.81528921],[1228.5,0.7340573],[1229.0,1.1010859],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795403697,[[1225.0,0.73303766],[1224.7,1.0995564],[1222.4,2.5656318],[1221.4,5.4977824],[1219.8,5.8643012]],[[1228.9,0.7340573],[1229.2,1.1010859],[1230.5,1.8351432],[1231.1,2.5692005],[1232.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795403992,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.5,1.8325941],[1222.9,2.5656318],[1221.4,3.6651883]],[[1227.4,0.14186681],[1228.8,0.8147135],[1228.9,0.7340573],[1229.2,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795404297,[[1224.9,0.73303766],[1224.6,1.0995564],[1223.5,1.8325941],[1222.9,2.5656318],[1221.4,3.6651883]],[[1227.3,0.8147135],[1228.0,0.14177723],[1228.9,0.7340573],[1229.3,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795404493,[[1224.9,0.73303766],[1224.6,1.0995564],[1223.5,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1227.2,0.8147135],[1228.0,0.14177723],[1228.8,0.7340573],[1229.1,1.1010859],[1230.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795404793,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883]],[[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795404794,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1227.1,0.8147135],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795405093,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1227.0,0.8147135],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795405291,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1226.9,0.8147135],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795405595,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1226.8,0.8147135],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795405794,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1226.7,0.8147135],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795405993,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795406193,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1227.9,0.81489434],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795406392,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1222.1,3.6651883],[1221.4,2.5656318]],[[1227.8,0.81489434],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795406592,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.7,0.81489434],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795406792,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.6,0.81489434],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795406991,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.5,0.81489434],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795407193,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.4,0.81489321],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795407395,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.3,0.81489321],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795407598,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.2,0.81489321],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795407798,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.1,0.81489321],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795407997,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1227.0,0.81489321],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795408297,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1226.9,0.81489321],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795408495,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.4,1.8325941],[1221.4,2.5656318],[1220.1,3.6651883]],[[1226.8,0.81489321],[1228.0,0.14177723],[1229.0,0.7340573],[1229.4,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795408698,[[1224.8,0.73303766],[1224.6,1.0995564],[1222.4,1.8325941],[1222.3,3.6651883],[1221.4,2.5656318]],[[1226.7,0.81489321],[1228.0,0.14177723],[1228.5,0.7340573],[1228.8,1.1010859],[1231.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795408895,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.0,1.8325941],[1222.3,3.6651883],[1221.4,2.5656318]],[[1226.6,0.81489321],[1228.0,0.14177723],[1228.4,0.7340573],[1228.7,1.1010859],[1230.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795409096,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1222.3,3.6651883]],[[1226.5,0.81489321],[1228.0,0.14177723],[1228.5,0.7340573],[1228.8,1.1010859],[1230.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795409299,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1222.3,3.6651883]],[[1226.4,0.81489321],[1228.0,0.14177723],[1228.4,0.7340573],[1228.7,1.1010859],[1230.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795409500,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.3,1.8325941],[1222.4,2.5656318],[1221.9,3.6651883]],[[1226.3,0.81489321],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795409698,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.3,1.8325941],[1222.4,2.5656318],[1221.9,3.6651883]],[[1226.2,0.81489321],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795409896,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.4,2.5656318],[1221.9,3.6651883]],[[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.5,1.8351432],[1230.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795410100,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.9,3.6651883]],[[1227.9,0.81509735],[1228.0,0.14177723],[1228.2,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795410297,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.7,2.5656318],[1221.9,3.6651883]],[[1227.8,0.81509735],[1228.0,0.87583453],[1228.2,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795410496,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.7,2.5656318],[1221.9,3.6651883]],[[1227.7,0.81509735],[1228.0,0.87583453],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795410697,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.4,1.8325941],[1222.7,2.5656318],[1221.9,3.6651883]],[[1227.6,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795410900,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.4,1.8325941],[1222.7,2.5656318],[1221.9,3.6651883]],[[1227.5,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795411101,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1221.9,3.6651883]],[[1227.4,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795411401,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1221.9,3.6651883]],[[1227.3,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795411598,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.4,3.6651883]],[[1227.2,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795411901,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.9,2.5656318],[1222.4,3.6651883]],[[1227.1,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795412095,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1227.0,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795412299,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1226.9,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795412498,[[1224.4,0.73303766],[1224.1,1.0995564],[1223.1,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1226.8,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795412798,[[1224.3,0.73303766],[1224.1,1.0995564],[1223.1,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1226.7,0.81509735],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795413001,[[1223.9,0.73303766],[1223.5,1.0995564],[1223.1,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1226.6,0.81509735],[1228.0,0.14177723],[1228.6,0.7340573],[1229.0,1.1010859],[1231.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795413298,[[1224.0,0.73303766],[1223.6,1.0995564],[1223.1,1.8325941],[1222.4,3.6651883],[1220.9,2.5656318]],[[1226.5,0.81509735],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1231.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795413500,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.4,3.6651883],[1221.8,1.8325941],[1220.9,2.5656318]],[[1226.4,0.81509735],[1228.0,0.14177723],[1228.4,0.7340573],[1228.9,1.1010859],[1230.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795413700,[[1224.0,0.73303766],[1223.6,1.0995564],[1221.8,1.8325941],[1220.9,2.5656318],[1219.6,3.6651883]],[[1226.3,0.81509735],[1228.0,0.14177723],[1228.4,0.7340573],[1228.9,1.1010859],[1230.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795413899,[[1224.0,0.73303766],[1223.6,1.0995564],[1221.8,1.8325941],[1220.9,2.5656318],[1219.6,3.6651883]],[[1226.2,0.81509735],[1228.0,0.14177723],[1228.4,0.7340573],[1228.9,1.1010859],[1230.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795414102,[[1224.2,0.73303766],[1223.9,1.0995564],[1221.8,4.3982259],[1219.6,3.6651883]],[[1226.1,0.81509735],[1228.0,0.14177723],[1228.1,0.7340573],[1228.5,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795414400,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.4,1.8325941],[1221.8,2.5656318],[1219.6,3.6651883]],[[1226.0,0.81509735],[1227.8,0.7340573],[1228.0,1.24286313],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795414601,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.4,1.8325941],[1221.8,2.5656318],[1219.6,3.6651883]],[[1225.9,0.81509735],[1227.8,0.7340573],[1228.0,1.24286313],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795414804,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.4,1.8325941],[1221.8,2.5656318],[1219.6,3.6651883]],[[1225.8,0.81509735],[1227.7,0.7340573],[1228.0,1.24286313],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795415002,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1221.8,2.5656318],[1219.6,3.6651883]],[[1227.7,0.7340573],[1228.0,1.24286313],[1228.9,1.8351432],[1229.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795415199,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.9,2.5656318],[1219.6,3.6651883]],[[1227.6,0.81529715],[1227.7,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795415404,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.9,2.5656318],[1219.6,3.6651883]],[[1227.5,0.81529715],[1227.7,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795415605,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.9,2.5656318],[1219.6,3.6651883]],[[1227.4,0.81529715],[1227.6,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795415803,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.3,1.8325941],[1222.9,2.5656318],[1222.3,3.6651883]],[[1227.3,0.81529715],[1227.7,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795416002,[[1224.4,0.73303766],[1224.2,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.3,3.6651883]],[[1227.2,0.81529715],[1227.7,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795416304,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1227.1,0.81529715],[1227.6,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795416608,[[1224.2,0.73303766],[1223.9,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1227.0,0.81529715],[1227.9,1.1010859],[1228.0,0.87583453],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795416902,[[1224.4,0.73303766],[1224.1,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1226.9,0.81529715],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.8,5.5054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795417106,[[1224.4,0.73303766],[1224.1,1.0995564],[1223.0,2.5656318],[1222.8,1.8325941],[1222.3,3.6651883]],[[1226.8,0.81529715],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.8,5.5054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795417306,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.8,1.8325941],[1222.3,3.6651883],[1222.1,2.5656318]],[[1226.7,0.81529715],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.8,5.5054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795417505,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.8,1.8325941],[1222.3,3.6651883],[1222.1,2.5656318]],[[1226.6,0.81529715],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.8,5.5054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795417803,[[1224.7,0.73303766],[1224.5,1.0995564],[1222.8,1.8325941],[1222.3,3.6651883],[1222.1,2.5656318]],[[1226.5,0.81529715],[1228.0,0.87583453],[1228.2,1.1010859],[1229.2,1.8351432],[1230.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795418002,[[1224.7,0.73303766],[1224.5,1.0995564],[1222.8,1.8325941],[1222.3,3.6651883],[1222.1,2.5656318]],[[1226.4,0.81529715],[1228.0,0.87583453],[1228.2,1.1010859],[1229.2,1.8351432],[1230.4,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795418302,[[1224.5,0.73303766],[1224.1,1.0995564],[1223.5,1.8325941],[1222.3,3.6651883],[1221.8,2.5656318]],[[1226.3,0.81529715],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795418508,[[1224.5,0.73303766],[1224.1,1.0995564],[1223.5,1.8325941],[1222.3,3.6651883],[1221.8,2.5656318]],[[1226.2,0.81529715],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795418704,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.6,1.8325941],[1222.3,3.6651883],[1221.8,2.5656318]],[[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795418904,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.6,1.8325941],[1222.3,3.6651883],[1221.8,2.5656318]],[[1227.9,0.81514207],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795419107,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.6,1.8325941],[1222.3,3.6651883],[1221.8,2.5656318]],[[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795419108,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.6,1.8325941],[1222.3,3.6651883],[1221.8,2.5656318]],[[1227.8,0.81514207],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795419303,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.6,1.8325941],[1222.3,3.6651883],[1221.6,2.5656318]],[[1227.7,0.81514207],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,5.5054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795419503,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.6,1.8325941],[1222.3,3.6651883],[1221.6,2.5656318]],[[1227.6,0.81514207],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,5.5054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795419710,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.4,1.8325941],[1222.3,3.6651883],[1221.6,2.5656318]],[[1227.5,0.81514207],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,5.5054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795419908,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.4,1.8325941],[1221.6,2.5656318],[1220.4,3.6651883]],[[1227.4,0.81514207],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795420106,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.5,1.8325941],[1221.6,2.5656318],[1220.4,3.6651883]],[[1227.3,0.81514207],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795420310,[[1224.5,0.73303766],[1224.1,1.0995564],[1222.5,1.8325941],[1221.7,2.5656318],[1220.4,3.6651883]],[[1227.2,0.81514207],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795420510,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.5,1.8325941],[1221.7,2.5656318],[1220.4,3.6651883]],[[1227.1,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795420711,[[1224.4,0.73303766],[1223.9,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.4,3.6651883]],[[1227.0,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795420909,[[1224.4,0.73303766],[1223.9,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.4,3.6651883]],[[1226.9,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795421108,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.4,3.6651883]],[[1226.8,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795421312,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.2,1.8325941],[1221.7,2.5656318],[1220.4,3.6651883]],[[1226.7,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795421509,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.2,1.8325941],[1221.3,2.5656318],[1220.4,3.6651883]],[[1226.6,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795421812,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.3,2.5656318],[1220.4,3.6651883]],[[1226.5,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795422013,[[1224.4,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.3,2.5656318],[1220.0,3.6651883]],[[1226.4,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795422209,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.3,2.5656318],[1220.0,3.6651883]],[[1226.3,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795422413,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.0,3.6651883]],[[1226.2,0.81514207],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795422613,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.0,3.6651883]],[[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432],[1263.9,0.02373606]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795422811,[[1224.5,0.73303766],[1224.0,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.0,3.6651883]],[[1227.9,0.81511511],[1228.0,0.14177723],[1228.5,0.7340573],[1228.9,1.1010859],[1230.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795423014,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.3,1.8325941],[1221.4,2.5656318],[1220.0,3.6651883]],[[1227.8,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795423212,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.4,2.5656318],[1220.0,3.6651883]],[[1227.7,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795423412,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.4,2.5656318],[1220.0,3.6651883]],[[1227.6,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795423710,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.0,3.6651883]],[[1227.5,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795423914,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.0,3.6651883]],[[1227.4,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795424115,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1227.3,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795424315,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1227.2,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795424514,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1227.1,0.81511511],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795424714,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1227.0,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795424912,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.9,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795425214,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.8,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795425215,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.8,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795425517,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.8,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.7,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795425718,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.8,1.8325941],[1222.1,2.5656318],[1220.6,3.6651883]],[[1226.6,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795425913,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1222.1,2.5656318],[1220.6,3.6651883]],[[1226.5,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795426111,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.7,1.8325941],[1222.1,2.5656318],[1220.7,3.6651883]],[[1226.4,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795426310,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1222.1,2.5656318],[1220.7,3.6651883]],[[1226.3,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795426513,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1222.1,2.5656318],[1220.7,3.6651883]],[[1226.2,0.81511511],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795426716,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795427016,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.9,0.81512174],[1228.0,0.14177723],[1228.3,0.7340573],[1228.7,1.1010859],[1230.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795427316,[[1224.8,0.73303766],[1224.5,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.8,0.81512174],[1228.0,0.14177723],[1228.1,0.7340573],[1228.5,1.1010859],[1229.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795427514,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.2,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.7,0.81512174],[1228.0,0.14177723],[1228.1,0.7340573],[1228.5,1.1010859],[1229.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795427712,[[1224.9,0.73303766],[1224.5,1.0995564],[1223.2,1.8325941],[1222.6,2.5656318],[1220.7,3.6651883]],[[1227.6,0.81512174],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795427916,[[1224.9,0.73303766],[1224.6,1.0995564],[1223.4,1.8325941],[1222.6,2.5656318],[1220.7,3.6651883]],[[1227.5,0.81512174],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795428115,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.4,1.8325941],[1222.6,2.5656318],[1222.0,3.6651883]],[[1227.4,0.81512174],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795428312,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.4,1.8325941],[1222.6,2.5656318],[1222.0,3.6651883]],[[1227.3,0.81512174],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795428516,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.5,1.8325941],[1222.6,2.5656318],[1222.0,3.6651883]],[[1227.2,0.81512174],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795428716,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.5,1.8325941],[1222.9,2.5656318],[1222.0,3.6651883]],[[1227.1,0.81512174],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795429016,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.6,1.8325941],[1222.9,2.5656318],[1222.0,3.6651883]],[[1227.0,0.81512174],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795429217,[[1225.1,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1222.9,2.5656318],[1222.0,3.6651883]],[[1226.9,0.81512174],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795429519,[[1225.2,0.73303766],[1225.0,1.0995564],[1224.1,1.8325941],[1222.9,2.5656318],[1222.0,3.6651883]],[[1226.8,0.81512174],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795429717,[[1225.2,0.73303766],[1225.0,1.0995564],[1224.1,1.8325941],[1223.7,2.5656318],[1222.0,3.6651883]],[[1226.7,0.81512174],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795429912,[[1225.2,0.73303766],[1225.0,1.0995564],[1224.1,1.8325941],[1223.7,2.5656318],[1222.0,3.6651883]],[[1226.6,0.81512174],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795430117,[[1225.2,0.73303766],[1225.0,1.0995564],[1224.1,1.8325941],[1223.7,2.5656318],[1222.0,3.6651883]],[[1226.5,0.81512174],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795430318,[[1225.2,0.73303766],[1224.9,1.0995564],[1224.1,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1226.4,0.81512174],[1228.0,0.87583453],[1228.3,1.1010859],[1229.0,1.8351432],[1230.1,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795430519,[[1225.2,0.73303766],[1224.9,1.0995564],[1224.1,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1226.3,0.81512174],[1228.0,0.87583453],[1228.3,1.1010859],[1229.0,1.8351432],[1230.1,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795430714,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1226.2,0.81512174],[1228.0,0.87583453],[1228.3,1.1010859],[1229.0,1.8351432],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795431017,[[1225.1,0.73303766],[1224.8,1.0995564],[1223.8,1.8325941],[1223.3,2.5656318],[1223.0,3.6651883]],[[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.3,1.8351432],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795431217,[[1225.1,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.3,2.5656318],[1223.0,3.6651883]],[[1227.9,0.8150571],[1228.0,0.87583453],[1228.3,1.1010859],[1229.3,1.8351432],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795431412,[[1225.1,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.3,2.5656318],[1223.0,3.6651883]],[[1227.8,0.8150571],[1228.0,0.87583453],[1228.3,1.1010859],[1229.5,1.8351432],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795431617,[[1225.1,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.3,2.5656318],[1223.0,3.6651883]],[[1227.7,0.8150571],[1228.0,0.87583453],[1228.3,1.1010859],[1229.5,1.8351432],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795431816,[[1225.1,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1223.0,3.6651883]],[[1227.6,0.8150571],[1228.0,0.87583453],[1228.3,1.1010859],[1229.5,1.8351432],[1230.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795432018,[[1225.1,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1223.0,3.6651883]],[[1227.5,0.8150571],[1228.0,0.87583453],[1228.3,1.1010859],[1229.5,1.8351432],[1230.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795432216,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1223.0,3.6651883]],[[1227.4,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795432417,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.3,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795432617,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.2,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795432821,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.1,0.8150571],[1228.0,0.87583453],[1228.3,1.1010859],[1229.5,1.8351432],[1230.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795433015,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1222.2,3.6651883]],[[1227.0,0.8150571],[1228.0,0.87583453],[1228.3,1.1010859],[1229.5,1.8351432],[1230.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795433220,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1222.2,3.6651883]],[[1226.9,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795433515,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1222.2,3.6651883]],[[1226.8,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795433721,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.1,2.5656318],[1222.2,3.6651883]],[[1226.7,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795433918,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1226.6,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795434121,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1226.5,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795434321,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1226.4,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795434518,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1226.3,0.8150571],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795434723,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432],[1232.8,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795434923,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.9,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795435122,[[1225.3,0.73303766],[1225.0,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.8,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795435320,[[1225.3,0.73303766],[1225.0,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.7,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795435620,[[1225.3,0.73303766],[1225.0,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.6,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795435823,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.5,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795436024,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1222.2,3.6651883]],[[1227.4,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795436221,[[1225.3,0.73303766],[1225.0,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1222.2,3.6651883]],[[1227.3,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795436422,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1222.2,3.6651883]],[[1227.2,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795436623,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1222.1,3.6651883]],[[1227.1,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795436824,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.1,3.6651883]],[[1227.0,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795437024,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.9,0.81503626],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795437225,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.8,0.81503506],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795437425,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.7,0.81503506],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795437625,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.6,0.81503506],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795437827,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.5,0.81503506],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795438028,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1226.4,0.81503506],[1228.0,0.14177723],[1228.2,0.7340573],[1228.5,1.1010859],[1229.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795438229,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1226.3,0.81503506],[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795438429,[[1225.3,0.73303766],[1224.9,1.0995564],[1223.6,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1228.0,0.14177723],[1228.1,0.7340573],[1228.4,1.1010859],[1229.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795438729,[[1225.1,0.73303766],[1224.7,1.0995564],[1223.6,1.8325941],[1222.9,2.5656318],[1221.4,3.6651883]],[[1227.9,0.81505609],[1228.0,0.14177723],[1228.4,0.7340573],[1228.8,1.1010859],[1230.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795438929,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1222.9,2.5656318],[1221.4,3.6651883]],[[1227.8,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795439127,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1224.3,2.5656318],[1221.4,3.6651883]],[[1227.7,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795439326,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1224.3,2.5656318],[1221.4,3.6651883]],[[1227.6,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795439527,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1224.3,2.5656318],[1221.4,3.6651883]],[[1227.5,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795439727,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1224.3,2.5656318],[1221.4,3.6651883]],[[1227.4,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795439926,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1224.3,2.5656318],[1221.6,7.3303766]],[[1227.3,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795440127,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1224.3,2.5656318],[1221.6,7.3303766]],[[1227.2,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795440327,[[1225.8,0.73303766],[1225.6,1.0995564],[1224.7,1.8325941],[1224.3,2.5656318],[1221.6,7.3303766]],[[1227.1,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795440529,[[1225.7,0.73303766],[1225.5,1.0995564],[1224.6,1.8325941],[1224.3,2.5656318],[1221.6,7.3303766]],[[1227.0,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795440731,[[1225.7,0.73303766],[1225.5,1.0995564],[1224.6,1.8325941],[1224.3,2.5656318],[1223.5,3.6651883]],[[1226.9,0.81505609],[1228.0,0.14177723],[1228.1,0.7340573],[1228.3,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795440932,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.6,1.8325941],[1224.3,2.5656318],[1223.5,3.6651883]],[[1226.8,0.81505609],[1228.0,0.87583453],[1228.3,1.1010859],[1229.2,1.8351432],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795441227,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.6,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1226.7,0.81505609],[1228.0,0.87583453],[1228.3,1.1010859],[1229.2,1.8351432],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795441427,[[1225.7,0.73303766],[1225.5,1.0995564],[1224.6,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1226.6,0.81505609],[1228.0,0.87583453],[1228.3,1.1010859],[1229.2,1.8351432],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795441629,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1226.5,0.81505609],[1228.0,0.87583453],[1228.2,1.1010859],[1229.2,1.8351432],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795441832,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1226.4,0.81505609],[1228.0,0.87583453],[1228.2,1.1010859],[1229.2,1.8351432],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795442029,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1226.3,0.81505609],[1228.0,0.87583453],[1228.2,1.1010859],[1229.1,1.8351432],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795442232,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1228.0,0.87583453],[1228.2,1.1010859],[1229.1,1.8351432],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795442431,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1227.9,0.81494758],[1228.0,0.87583453],[1228.2,1.1010859],[1229.1,1.8351432],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795442629,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.5,3.6651883]],[[1227.8,0.81494758],[1228.0,0.87583453],[1228.2,1.1010859],[1229.1,1.8351432],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795442832,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.4,3.6651883]],[[1227.7,0.81494758],[1228.0,0.87583453],[1228.2,1.1010859],[1229.1,1.8351432],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795443032,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.4,3.6651883]],[[1227.6,0.81494758],[1228.0,0.87583453],[1228.2,1.1010859],[1229.1,1.8351432],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795443329,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.4,3.6651883]],[[1227.5,0.81494758],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795443532,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.4,3.6651883]],[[1227.4,0.81494758],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795443732,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.6,1.8325941],[1224.1,2.5656318],[1223.4,3.6651883]],[[1227.3,0.81494758],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795444032,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.6,1.8325941],[1224.1,2.5656318],[1223.4,3.6651883]],[[1227.2,0.81494758],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795444233,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.5,1.8325941],[1224.1,2.5656318],[1223.4,3.6651883]],[[1227.1,0.81494758],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795444430,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1224.0,2.5656318],[1223.4,3.6651883]],[[1227.0,0.81494758],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795444728,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1224.0,2.5656318],[1223.4,3.6651883]],[[1226.9,0.81494758],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795445029,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1224.0,2.5656318],[1223.0,3.6651883]],[[1226.8,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795445233,[[1225.5,0.73303766],[1225.2,1.0995564],[1224.2,1.8325941],[1224.0,2.5656318],[1223.0,3.6651883]],[[1226.7,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795445430,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1226.6,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795445632,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1226.5,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795445832,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1226.4,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795446131,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1226.3,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795446328,[[1225.5,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1226.2,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795446530,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795446729,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1227.7,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795446930,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1227.6,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795447229,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.8,2.5656318],[1223.0,3.6651883]],[[1227.5,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795447428,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.3,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1227.4,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795447632,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1227.3,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795447830,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1227.2,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795448030,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1227.1,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795448229,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1227.0,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795448433,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1226.9,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795448632,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1223.0,3.6651883]],[[1226.8,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795448935,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.7,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795449229,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.6,0.81503893],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795449535,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.5,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795449735,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795449736,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.4,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795449936,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.3,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795450136,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.2,0.81503893],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795450333,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432],[1232.2,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795450532,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.7,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795450833,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.6,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795451030,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.5,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795451235,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.4,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795451433,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.3,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795451636,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.2,0.8150393],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795451932,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.1,0.8150393],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795452238,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.0,0.8150393],[1227.9,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795452434,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.9,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795452633,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.8,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795452835,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.7,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795453033,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.6,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795453233,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.5,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795453532,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.4,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795453732,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.3,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795453933,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.2,0.8150393],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795454131,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795454332,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.7,0.81504465],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795454538,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.2,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.6,0.81504465],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795454734,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.5,0.81504465],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795454937,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.4,0.81504465],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795455136,[[1225.6,0.73303766],[1225.4,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.3,0.81504465],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795455437,[[1225.4,1.0995564],[1224.2,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.3,0.81504465],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795455438,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.3,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.2,0.81504465],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795455635,[[1225.6,0.73303766],[1225.2,1.0995564],[1224.3,1.8325941],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.1,0.81504465],[1228.0,0.87583453],[1228.3,1.1010859],[1229.2,1.8351432],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795455838,[[1225.6,0.73303766],[1225.2,1.0995564],[1223.9,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1227.0,0.81504465],[1228.0,0.87583453],[1228.3,1.1010859],[1229.2,1.8351432],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795456037,[[1225.6,0.73303766],[1225.2,1.0995564],[1223.9,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.9,0.81504465],[1228.0,0.87583453],[1228.3,1.1010859],[1229.6,1.8351432],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795456235,[[1225.6,0.73303766],[1225.2,1.0995564],[1223.9,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.8,0.81504465],[1228.0,0.87583453],[1228.3,1.1010859],[1229.6,1.8351432],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795456438,[[1225.6,0.73303766],[1225.2,1.0995564],[1223.9,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.7,0.81504465],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795456641,[[1225.6,0.73303766],[1225.2,1.0995564],[1223.9,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.6,0.81504465],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795456838,[[1225.6,0.73303766],[1225.2,1.0995564],[1223.9,1.8325941],[1223.3,2.5656318],[1222.8,3.6651883]],[[1226.5,0.81504465],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795457134,[[1225.6,0.73303766],[1225.2,1.0995564],[1223.9,1.8325941],[1223.3,2.5656318],[1222.8,3.6651883]],[[1226.4,0.81504465],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795457434,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.0,1.8325941],[1223.3,2.5656318],[1222.3,3.6651883]],[[1226.3,0.81504465],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795457638,[[1225.6,0.73303766],[1225.3,1.0995564],[1224.0,1.8325941],[1223.3,2.5656318],[1222.3,3.6651883]],[[1226.2,0.81504465],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795457836,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.1,1.8325941],[1223.3,2.5656318],[1222.3,3.6651883]],[[1228.0,0.87583453],[1228.2,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795458034,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.1,1.8325941],[1223.3,2.5656318],[1222.3,3.6651883]],[[1227.9,0.81498281],[1228.0,0.87583453],[1228.3,1.1010859],[1229.6,1.8351432],[1248.0,8.0746303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795458238,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.1,1.8325941],[1223.3,2.5656318],[1222.3,3.6651883]],[[1227.8,0.81498281],[1228.0,0.87583453],[1228.3,1.1010859],[1229.6,1.8351432],[1248.0,8.0746303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795458440,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.1,1.8325941],[1223.3,2.5656318],[1222.3,3.6651883]],[[1227.7,0.81498281],[1228.0,0.87583453],[1228.3,1.1010859],[1229.6,1.8351432],[1248.0,8.0746303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795458635,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.1,1.8325941],[1223.3,2.5656318],[1222.3,3.6651883]],[[1227.6,0.81498281],[1228.0,0.87583453],[1228.3,1.1010859],[1229.6,1.8351432],[1248.0,8.0746303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795458841,[[1225.7,0.73303766],[1225.4,1.0995564],[1224.1,1.8325941],[1223.4,2.5656318],[1222.3,3.6651883]],[[1227.5,0.81498281],[1228.0,0.87583453],[1228.3,1.1010859],[1229.6,1.8351432],[1248.0,8.0746303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795459038,[[1225.7,0.73303766],[1225.3,1.0995564],[1224.1,1.8325941],[1223.4,2.5656318],[1222.3,3.6651883]],[[1227.4,0.81498281],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795459239,[[1225.7,0.73303766],[1225.3,1.0995564],[1224.1,1.8325941],[1223.4,2.5656318],[1222.4,3.6651883]],[[1227.3,0.81498281],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795459542,[[1225.7,0.73303766],[1225.3,1.0995564],[1224.0,1.8325941],[1223.4,2.5656318],[1222.4,3.6651883]],[[1227.2,0.81498281],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795459739,[[1225.7,0.73303766],[1225.3,1.0995564],[1224.0,1.8325941],[1223.4,2.5656318],[1222.4,3.6651883]],[[1227.1,0.81498281],[1227.9,0.7340573],[1228.0,0.14177723],[1228.3,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795460041,[[1225.7,0.73303766],[1225.3,1.0995564],[1224.1,1.8325941],[1223.4,2.5656318],[1222.4,3.6651883]],[[1227.0,0.81498281],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795460238,[[1225.7,0.73303766],[1225.3,1.0995564],[1224.1,1.8325941],[1223.4,2.5656318],[1222.4,3.6651883]],[[1226.9,0.81498281],[1227.9,0.7340573],[1228.0,0.14177723],[1228.2,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795460440,[[1225.2,0.73303766],[1224.8,1.0995564],[1223.3,1.8325941],[1222.5,2.5656318],[1221.3,3.6651883]],[[1226.8,0.81498281],[1227.8,0.7340573],[1228.0,0.14177723],[1228.1,1.1010859],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795460640,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1222.5,2.5656318],[1221.3,3.6651883]],[[1226.7,0.81498281],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795460841,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1222.5,2.5656318],[1221.3,3.6651883]],[[1226.6,0.81498281],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795461139,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.1,1.8325941],[1222.5,2.5656318],[1221.3,3.6651883]],[[1226.5,0.81498281],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795461339,[[1225.3,0.73303766],[1225.1,1.0995564],[1224.1,1.8325941],[1222.5,2.5656318],[1221.3,3.6651883]],[[1226.4,0.81498281],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795461544,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.1,1.8325941],[1223.6,2.5656318],[1221.3,3.6651883]],[[1226.3,0.81498281],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795461742,[[1225.3,0.73303766],[1225.1,1.0995564],[1224.1,1.8325941],[1223.6,2.5656318],[1221.3,3.6651883]],[[1226.2,0.81498281],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795461942,[[1225.3,0.73303766],[1225.1,1.0995564],[1224.1,1.8325941],[1223.6,2.5656318],[1221.3,3.6651883]],[[1226.1,0.81498281],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795462146,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1223.6,2.5656318],[1221.3,3.6651883]],[[1226.0,0.81498281],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795462345,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1223.6,2.5656318],[1221.3,3.6651883]],[[1225.9,0.81498281],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795462542,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1225.8,0.81498281],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795462746,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1225.7,0.81498281],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795463047,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1225.6,0.81498281],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795463244,[[1225.3,0.73303766],[1225.0,1.0995564],[1224.0,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795463443,[[1225.2,0.73303766],[1224.9,1.0995564],[1224.0,1.8325941],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.0,1.54945151],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795463751,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.9,0.81539421],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795463946,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.8,0.81539421],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795464149,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.7,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795464349,[[1225.1,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.8,3.6651883]],[[1226.6,0.81539421],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795464547,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.5,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795464848,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.4,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795465046,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.3,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795465348,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.2,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795465546,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.1,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795465744,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.0,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795466044,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.9,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795466244,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.8,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795466446,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.7,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795466648,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.6,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795466847,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.5,0.81539421],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795467045,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795467245,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.9,0.81549765],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795467444,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.8,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.8,0.81549765],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795467647,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.7,0.81549765],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795467846,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.6,0.81549765],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795468048,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.5,0.81549765],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795468248,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.4,0.81549765],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795468446,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.3,0.81549765],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795468647,[[1222.4,3.6651883]],[[1226.3,0.81549765],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795468648,[[1225.1,0.73303766],[1224.9,1.0995564],[1223.9,1.8325941],[1223.4,2.5656318],[1222.7,3.6651883]],[[1226.2,0.81549765],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795468850,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.9,1.8325941],[1223.4,2.5656318],[1222.7,3.6651883]],[[1226.1,0.81549765],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795469051,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.9,1.8325941],[1223.4,2.5656318],[1222.7,3.6651883]],[[1226.0,0.81549765],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795469348,[[1225.2,0.73303766],[1224.9,1.0995564],[1224.0,1.8325941],[1223.4,2.5656318],[1222.7,3.6651883]],[[1225.9,0.81549765],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795469548,[[1225.1,0.73303766],[1224.9,1.0995564],[1224.0,1.8325941],[1223.4,2.5656318],[1222.7,3.6651883]],[[1225.8,0.81549765],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795469748,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.9,1.8325941],[1223.3,2.5656318],[1222.7,3.6651883]],[[1225.7,0.81549765],[1227.3,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795469948,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.9,1.8325941],[1223.3,2.5656318],[1222.7,3.6651883]],[[1227.3,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432],[1229.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795470148,[[1225.2,0.73303766],[1224.9,1.0995564],[1223.9,1.8325941],[1223.3,2.5656318],[1222.7,3.6651883]],[[1227.2,0.81537625],[1227.3,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795470451,[[1224.8,0.73303766],[1224.4,1.0995564],[1223.3,2.5656318],[1223.0,1.8325941],[1222.7,3.6651883]],[[1227.1,0.81537625],[1227.5,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795470648,[[1224.8,0.73303766],[1224.4,1.0995564],[1223.3,2.5656318],[1223.0,1.8325941],[1222.7,3.6651883]],[[1227.0,0.81537625],[1227.5,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1229.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795470855,[[1224.8,0.73303766],[1224.4,1.0995564],[1222.9,1.8325941],[1222.1,2.5656318],[1220.9,9.5294895]],[[1226.9,0.81537625],[1227.5,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795471150,[[1224.8,0.73303766],[1224.4,1.0995564],[1222.9,1.8325941],[1222.1,2.5656318],[1220.9,9.5294895]],[[1227.5,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795471151,[[1224.8,0.73303766],[1224.4,1.0995564],[1222.9,1.8325941],[1222.1,2.5656318],[1220.9,3.6651883]],[[1226.8,0.81537625],[1227.5,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795471354,[[1224.8,0.73303766],[1224.4,1.0995564],[1222.9,1.8325941],[1222.1,2.5656318],[1220.9,3.6651883]],[[1226.7,0.81537625],[1227.5,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795471654,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.9,1.8325941],[1222.1,2.5656318],[1220.9,3.6651883]],[[1226.6,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795471853,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.9,3.6651883]],[[1226.5,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795472048,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.9,3.6651883]],[[1226.4,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795472251,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.9,3.6651883]],[[1226.3,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795472449,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.9,3.6651883]],[[1226.2,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795472652,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.9,3.6651883]],[[1226.1,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795472856,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1226.0,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795473151,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1225.9,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795473356,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1225.8,0.81537625],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795473553,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1225.7,0.81543479],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795473756,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005],[1239.6,11.010859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795473958,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.5,0.81544235],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795474257,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.4,0.81544235],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795474455,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.3,0.81544235],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795474656,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.2,0.81544235],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795474853,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.7,3.6651883]],[[1227.1,0.81544235],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795475052,[[1224.7,0.73303766],[1224.3,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.6,3.6651883]],[[1227.0,0.81544235],[1227.5,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432],[1230.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795475256,[[1224.7,0.73303766],[1224.2,1.0995564],[1222.7,1.8325941],[1221.9,2.5656318],[1220.6,3.6651883]],[[1226.9,0.81544235],[1227.5,0.7340573],[1227.9,1.1010859],[1228.0,0.14177723],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795475457,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.9,2.5656318],[1220.6,3.6651883]],[[1226.8,0.81544235],[1227.5,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795475757,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.9,2.5656318],[1220.6,3.6651883]],[[1226.7,0.81544235],[1227.5,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795475957,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.6,0.81544235],[1227.5,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795476157,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.5,0.81544235],[1227.5,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795476457,[[1224.6,0.73303766],[1224.2,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.4,0.81544235],[1227.6,0.7340573],[1228.0,1.24286313],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795476758,[[1224.9,0.73303766],[1224.7,1.0995564],[1222.6,1.8325941],[1221.8,2.5656318],[1220.6,3.6651883]],[[1226.3,0.81544235],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1229.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795477054,[[1224.8,0.73303766],[1224.6,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.2,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795477257,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.1,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795477556,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.0,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795477756,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1225.9,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795477957,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1225.8,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795478158,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.7,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795478354,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.6,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795478556,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.5,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795478755,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.4,0.81544235],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795478955,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795479159,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1227.0,0.81555105],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795479461,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1226.9,0.81555105],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795479656,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1226.8,0.81555105],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795479860,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.1,3.6651883]],[[1226.7,0.81555105],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795480157,[[1224.7,0.73303766],[1224.4,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.6,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795480360,[[1224.7,0.73303766],[1224.4,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.5,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795480661,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.4,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795480858,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.3,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795481058,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.2,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795481256,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.1,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795481462,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.0,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795481758,[[1224.7,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1225.9,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795481956,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1225.8,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795482159,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1225.7,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795482356,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1225.6,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795482556,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1225.5,0.81555105],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795482756,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795482958,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.1,0.81555178],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795483161,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.0,0.81555178],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795483462,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.6,2.5656318],[1221.7,3.6651883]],[[1226.9,0.81555178],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795483659,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.6,2.5656318],[1221.7,3.6651883]],[[1226.8,0.81555178],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795483961,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.2,1.8325941],[1222.6,2.5656318],[1221.7,3.6651883]],[[1226.7,0.81555178],[1227.2,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795484259,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.7,3.6651883]],[[1226.6,0.81555178],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795484459,[[1224.5,0.73303766],[1224.3,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.7,3.6651883]],[[1226.5,0.81555178],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795484657,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.7,3.6651883]],[[1226.4,0.81555178],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795484856,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.7,3.6651883]],[[1226.3,0.81555178],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795485058,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.7,3.6651883]],[[1226.2,0.81555178],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795485263,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.6,3.6651883]],[[1226.1,0.81555178],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795485463,[[1224.5,0.73303766],[1224.2,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.6,3.6651883]],[[1226.0,0.81555178],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795485661,[[1224.3,0.73303766],[1223.9,1.0995564],[1223.1,1.8325941],[1222.5,2.5656318],[1221.6,3.6651883]],[[1225.9,0.81555178],[1227.3,0.7340573],[1227.6,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795485962,[[1224.3,0.73303766],[1224.0,1.0995564],[1222.5,4.3982259],[1221.6,3.6651883]],[[1225.8,0.81555178],[1227.2,0.7340573],[1227.6,1.1010859],[1228.0,0.14177723],[1229.0,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795486162,[[1224.3,0.73303766],[1224.0,1.0995564],[1222.5,4.3982259],[1221.6,3.6651883]],[[1225.7,0.81555178],[1227.2,0.7340573],[1227.6,1.1010859],[1228.0,0.14177723],[1229.0,4.4043437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795486360,[[1224.3,0.73303766],[1223.9,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1221.6,3.6651883]],[[1225.6,0.81555178],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795486661,[[1224.3,0.73303766],[1223.9,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1221.6,3.6651883]],[[1225.5,0.81555178],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795486860,[[1224.3,0.73303766],[1223.9,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1221.6,3.6651883]],[[1225.4,0.81555178],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795487059,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1221.6,3.6651883]],[[1227.3,0.7340573],[1227.7,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795487259,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1221.6,3.6651883]],[[1227.2,0.81566359],[1227.3,0.7340573],[1227.7,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795487459,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1227.1,0.81566359],[1227.3,0.7340573],[1227.7,1.1010859],[1228.0,0.14177723],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795487660,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1227.0,0.81566359],[1227.3,0.7340573],[1227.6,1.1010859],[1228.0,0.14177723],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795487862,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.9,0.81566359],[1227.3,0.7340573],[1227.6,1.1010859],[1228.0,0.14177723],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795488060,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.8,0.81566359],[1227.3,0.7340573],[1227.6,1.1010859],[1228.0,0.14177723],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795488259,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.7,0.81566359],[1227.3,0.7340573],[1227.6,1.1010859],[1228.0,0.14177723],[1229.2,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795488463,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.1,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.6,0.81566359],[1227.3,0.7340573],[1227.7,1.1010859],[1228.0,0.14177723],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795488762,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.1,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.5,0.81566359],[1227.3,0.7340573],[1227.7,1.1010859],[1228.0,0.14177723],[1229.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795488961,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.3,2.5656318],[1220.7,0.1419513]],[[1226.4,0.81566359],[1227.1,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795489164,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.3,2.5656318],[1220.7,0.1419513]],[[1226.3,0.81566359],[1227.1,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795489363,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.3,2.5656318],[1220.7,0.1419513]],[[1226.2,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795489562,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1220.7,3.8071396]],[[1226.1,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795489761,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1220.7,3.8071396]],[[1226.0,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795489962,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1220.7,3.8071396]],[[1225.9,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795490161,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1220.7,3.8071396]],[[1225.8,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795490366,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.5,1.8325941],[1221.8,2.5656318],[1220.7,3.8071396]],[[1225.7,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795490560,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,3.8071396]],[[1225.6,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795490765,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,3.8071396]],[[1225.5,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795490965,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,3.8071396]],[[1225.4,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795491165,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,3.8071396]],[[1225.3,0.81566359],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795491464,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,3.8071396]],[[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795491667,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1227.1,0.81569704],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795491866,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1227.0,0.81569704],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795492065,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1226.9,0.81569704],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795492263,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1226.8,0.81569704],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795492563,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1226.7,0.81569704],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795492867,[[1224.3,0.73303766],[1224.0,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1226.6,0.81569704],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795493063,[[1224.3,0.73303766],[1224.0,1.0995564],[1222.9,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1226.5,0.81569704],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795493364,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.4,1.8325941],[1221.7,2.5656318],[1220.7,0.1419513]],[[1226.4,0.81569704],[1226.9,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795493667,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.4,1.8325941],[1222.0,2.5656318],[1221.1,3.6651883]],[[1226.3,0.81569704],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795493962,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.5,1.8325941],[1222.0,2.5656318],[1221.1,3.6651883]],[[1226.2,0.81569704],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795494166,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.5,1.8325941],[1222.0,2.5656318],[1221.1,3.6651883]],[[1226.1,0.81569704],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795494368,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.0,2.5656318],[1221.1,3.6651883]],[[1226.0,0.81569704],[1226.6,0.7340573],[1226.9,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795494567,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.1,3.6651883]],[[1225.9,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795494764,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.1,3.6651883]],[[1225.8,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795494968,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.1,3.6651883]],[[1225.7,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795495264,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.1,3.6651883]],[[1225.6,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795495468,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.5,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795495768,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.4,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795496068,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.3,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1228.0,1.97692043],[1228.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795496264,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.2,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795496564,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.3,3.6651883]],[[1225.1,0.81569704],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795496768,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.3,3.6651883]],[[1225.0,0.81569704],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795496965,[[1223.7,0.73303766],[1223.4,1.0995564],[1222.2,2.5656318],[1222.0,1.8325941],[1221.3,3.6651883]],[[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432],[1229.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795497166,[[1223.7,0.73303766],[1223.4,1.0995564],[1222.2,2.5656318],[1222.0,1.8325941],[1221.3,3.6651883]],[[1226.8,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795497366,[[1223.7,0.73303766],[1223.4,1.0995564],[1222.2,2.5656318],[1222.0,1.8325941],[1221.3,3.6651883]],[[1226.7,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795497568,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1226.6,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795497766,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1226.5,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795497965,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1226.4,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795498268,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1226.3,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795498465,[[1223.7,0.73303766],[1223.3,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1226.2,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795498668,[[1223.7,0.73303766],[1223.3,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1226.1,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795498866,[[1223.7,0.73303766],[1223.3,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1226.0,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795499066,[[1223.7,0.73303766],[1223.3,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1225.9,0.81589969],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795499264,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1225.8,0.81589969],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795499468,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.2,2.5656318],[1220.1,3.6651883]],[[1225.7,0.81589969],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795499670,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1225.6,0.81589969],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795499868,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1225.5,0.81589969],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795500069,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1225.4,0.81589969],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795500269,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1225.3,0.81589969],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795500470,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1225.2,0.81585641],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795500767,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1225.1,0.81585641],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795500970,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795501172,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.9,0.81585641],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795501468,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.8,0.81585641],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795501670,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.7,0.81585641],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795501871,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.6,0.81585641],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795502069,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.5,0.81585641],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795502270,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.4,0.81585641],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795502468,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.0,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.3,0.81585641],[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795502672,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1221.3,2.5656318],[1220.2,3.6651883]],[[1226.2,0.81585641],[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795502870,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1220.2,3.6651883]],[[1226.1,0.81585641],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795503070,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1220.2,3.6651883]],[[1226.0,0.81585641],[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795503370,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1220.2,3.6651883]],[[1225.9,0.81585641],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.1,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795503568,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1220.2,3.6651883]],[[1225.8,0.81585641],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795503868,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.7,0.81585641],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795504076,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.6,0.81585641],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795504269,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.5,0.81585641],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795504572,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.4,0.81585641],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795504771,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.3,0.81585641],[1226.6,0.7340573],[1226.8,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795504975,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.3,3.6651883]],[[1225.2,0.81585641],[1226.6,0.7340573],[1226.8,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795505172,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.3,3.6651883]],[[1225.1,0.81585641],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795505475,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.3,3.6651883]],[[1225.0,0.81585641],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795505776,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.2,2.5656318],[1221.3,3.6651883]],[[1224.9,0.81585641],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795506075,[[1222.7,1.8325941]],[[1224.9,0.81585641],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795506076,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.7,1.8325941],[1222.4,2.5656318],[1221.6,3.6651883]],[[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795506372,[[1223.9,0.73303766],[1223.7,1.0995564],[1222.7,1.8325941],[1222.4,2.5656318],[1221.6,3.6651883]],[[1226.6,0.7340573],[1226.7,0.81580703],[1226.8,1.1010859],[1227.7,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795506575,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.7,1.8325941],[1222.4,2.5656318],[1221.6,3.6651883]],[[1226.5,1.54986433],[1226.8,1.1010859],[1227.7,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795506772,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.7,1.8325941],[1222.4,2.5656318],[1221.6,3.6651883]],[[1226.4,0.81580703],[1226.5,0.7340573],[1226.8,1.1010859],[1227.7,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795506976,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.6,3.6651883]],[[1226.3,0.81580703],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795507272,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.6,3.6651883]],[[1226.2,0.81580703],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795507476,[[1223.9,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.6,3.6651883]],[[1226.1,0.81580703],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795507676,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.2,2.5656318],[1221.6,3.6651883]],[[1226.0,0.81580703],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795507976,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1221.6,3.6651883]],[[1226.0,0.81580703],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795507977,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.9,0.81580703],[1226.5,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795508171,[[1223.8,0.73303766],[1223.6,1.0995564],[1222.6,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.8,0.81580703],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795508475,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.7,0.81580703],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795508678,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.6,0.81580703],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795508873,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.1,2.5656318],[1221.3,3.6651883]],[[1225.5,0.81580703],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795509076,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1225.4,0.81580703],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795509272,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1225.3,0.81580703],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795509476,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1225.2,0.81580703],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795509676,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1225.1,0.81580703],[1226.7,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795509877,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1225.0,0.81580703],[1226.7,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795510073,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795510278,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.6,0.81583389],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795510474,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.5,0.81583389],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795510773,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.4,0.81583389],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795510977,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.3,0.81583389],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795511174,[[1224.0,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.2,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795511374,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.1,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795511578,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1226.0,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795511779,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.9,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795511979,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.8,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795512174,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.7,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795512377,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.6,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795512676,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.5,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795512878,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.4,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795513076,[[1224.1,0.73303766],[1223.8,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.3,0.81583619],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795513275,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.2,0.81583619],[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795513578,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.8,1.8325941],[1222.3,2.5656318],[1221.5,3.6651883]],[[1225.1,0.81583619],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,1.97692043],[1229.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795513780,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.3,2.5656318],[1221.9,1.8325941],[1221.5,3.6651883]],[[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1229.0,1.8351432],[1229.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795513974,[[1223.8,0.73303766],[1223.4,1.0995564],[1222.3,2.5656318],[1221.9,1.8325941],[1221.5,3.6651883]],[[1226.9,0.815853],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795514176,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1226.8,0.815853],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795514376,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1226.7,0.815853],[1227.0,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795514580,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.9,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1226.6,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1229.0,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795514775,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1226.5,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795514973,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795514974,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1226.4,0.81589878],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795515178,[[1223.7,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.9,3.6651883]],[[1226.3,0.81589878],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795515376,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.9,3.6651883]],[[1226.2,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795515680,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.9,3.6651883]],[[1226.1,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795515875,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.9,3.6651883]],[[1226.0,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795516076,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.0,2.5656318],[1219.9,3.6651883]],[[1225.9,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795516279,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.8,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795516480,[[1223.8,0.73303766],[1223.4,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.7,0.81589878],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795516679,[[1224.1,0.73303766],[1223.9,1.0995564],[1221.8,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.6,0.81589878],[1226.6,0.7340573],[1226.9,1.1010859],[1228.0,0.14177723],[1228.9,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795516878,[[1224.1,0.73303766],[1223.9,1.0995564],[1222.9,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.5,0.81589878],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795517080,[[1224.1,0.73303766],[1223.9,1.0995564],[1222.9,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.4,0.81589878],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795517279,[[1224.1,0.73303766],[1223.9,1.0995564],[1222.9,1.8325941],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.3,0.81589878],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795517482,[[1224.2,0.73303766],[1223.9,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1219.9,3.6651883]],[[1225.2,0.81589878],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795517676,[[1224.1,0.73303766],[1223.9,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1219.9,3.6651883]],[[1225.1,0.81589878],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795517876,[[1224.1,0.73303766],[1223.9,1.0995564],[1222.4,2.5656318],[1219.9,3.6651883]],[[1225.1,0.81589878],[1226.6,0.7340573],[1226.8,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795517877,[[1224.1,0.73303766],[1223.9,1.0995564],[1222.8,1.8325941],[1222.4,2.5656318],[1220.2,5.8643012]],[[1225.0,0.81589878],[1226.6,0.7340573],[1226.8,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795518078,[[1224.1,0.73303766],[1223.9,1.0995564],[1222.8,1.8325941],[1222.4,2.5656318],[1220.2,5.8643012]],[[1226.6,0.7340573],[1226.8,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795518378,[[1224.2,0.73303766],[1223.9,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1221.6,3.6651883]],[[1226.5,0.81587588],[1226.6,0.7340573],[1226.8,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795518579,[[1224.2,0.73303766],[1223.9,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1221.6,3.6651883]],[[1226.4,0.81587588],[1226.6,0.7340573],[1226.8,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795518778,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.9,1.8325941],[1222.4,2.5656318],[1221.6,3.6651883]],[[1226.3,0.81587588],[1226.9,0.7340573],[1227.3,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795518981,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.4,2.5656318],[1222.0,1.8325941],[1221.6,3.6651883]],[[1226.2,0.81587588],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795519178,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.4,2.5656318],[1222.0,1.8325941],[1221.6,3.6651883]],[[1226.1,0.81587588],[1226.9,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795519481,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.0,1.8325941],[1221.6,3.6651883],[1221.3,2.5656318]],[[1226.0,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795519681,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.0,1.8325941],[1221.6,3.6651883],[1221.3,2.5656318]],[[1225.9,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795519877,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.0,1.8325941],[1221.6,3.6651883],[1221.3,2.5656318]],[[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795519878,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.0,1.8325941],[1221.6,3.6651883],[1221.3,2.5656318]],[[1225.8,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795520182,[[1223.9,0.73303766],[1223.5,1.0995564],[1222.0,1.8325941],[1221.6,3.6651883],[1221.3,2.5656318]],[[1225.7,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795520483,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.3,2.5656318],[1220.2,9.5294895]],[[1225.6,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795520683,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.3,2.5656318],[1220.2,9.5294895]],[[1225.5,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795520882,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.3,2.5656318],[1220.2,9.5294895]],[[1225.4,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795521183,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.3,2.5656318],[1220.2,9.5294895]],[[1225.3,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795521380,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.3,2.5656318],[1220.2,9.5294895]],[[1225.2,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795521582,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,9.5294895]],[[1225.1,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795521780,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,9.5294895]],[[1225.0,0.81587588],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795521982,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,9.5294895]],[[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432],[1230.6,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795522183,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,9.5294895]],[[1226.7,0.81590367],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795522386,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,9.5294895]],[[1226.6,0.81590367],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795522585,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,9.5294895]],[[1226.5,0.81590367],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795522784,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,9.5294895]],[[1226.4,0.81590367],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795522983,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.3,0.81590367],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795523185,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.2,0.81590367],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795523491,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.1,0.81590293],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795523690,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.0,0.81590293],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795523892,[[1224.0,0.73303766],[1223.6,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.9,0.81590293],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795524186,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.8,0.81590293],[1226.9,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795524490,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.7,0.81590293],[1226.9,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795524790,[[1224.1,0.73303766],[1223.7,1.0995564],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.7,0.81590293],[1226.9,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795524791,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.6,0.81590293],[1226.9,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795525085,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.5,0.81590293],[1226.9,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795525284,[[1224.1,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.4,0.81590293],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795525488,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.2,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.3,0.81590293],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.8,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795525686,[[1224.0,0.73303766],[1223.7,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.2,0.81590293],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795525889,[[1224.2,0.73303766],[1223.8,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1225.1,0.81590293],[1226.7,0.7340573],[1227.0,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795526084,[[1224.3,0.73303766],[1224.0,1.0995564],[1222.1,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432],[1229.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795526289,[[1224.3,0.73303766],[1224.0,1.0995564],[1222.7,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.7,0.81578618],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.5,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795526486,[[1224.3,0.73303766],[1224.0,1.0995564],[1222.7,1.8325941],[1221.4,2.5656318],[1220.2,3.6651883]],[[1226.6,0.81578618],[1226.8,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795526690,[[1224.4,0.73303766],[1224.1,1.0995564],[1222.9,1.8325941],[1222.3,2.5656318],[1221.4,3.6651883]],[[1226.5,0.81578618],[1226.8,0.7340573],[1227.1,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795526890,[[1224.4,0.73303766],[1224.1,1.0995564],[1222.9,1.8325941],[1222.3,2.5656318],[1221.4,3.6651883]],[[1226.4,0.81578618],[1226.8,0.7340573],[1227.1,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795527086,[[1224.4,0.73303766],[1224.1,1.0995564],[1222.9,1.8325941],[1222.3,2.5656318],[1221.4,3.6651883]],[[1226.3,0.81578618],[1226.8,0.7340573],[1227.1,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795527291,[[1224.4,0.73303766],[1224.1,1.0995564],[1223.0,1.8325941],[1222.3,2.5656318],[1221.4,3.6651883]],[[1226.2,0.81578618],[1226.8,0.7340573],[1227.1,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795527585,[[1224.4,0.73303766],[1224.1,1.0995564],[1223.0,1.8325941],[1222.3,2.5656318],[1221.4,3.6651883]],[[1226.1,0.81578618],[1226.8,0.7340573],[1227.1,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795527787,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1226.0,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795527987,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1225.9,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795528188,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1225.8,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795528390,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1225.7,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795528591,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.4,2.5656318],[1221.4,3.6651883]],[[1225.6,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795528791,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.5,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795528991,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.4,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795529191,[[1224.6,0.73303766],[1224.3,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.3,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795529391,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.2,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795529589,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.1,0.81578618],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795529888,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795530086,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.5,0.81575096],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795530291,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.4,0.81575096],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795530590,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.3,0.81575096],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795530788,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.2,0.81575096],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795530986,[[1224.6,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.1,0.81575096],[1226.6,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795531288,[[1224.7,0.73303766],[1224.4,1.0995564],[1223.4,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.0,0.81575096],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795531490,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1225.9,0.81575096],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795531691,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.2,3.6651883]],[[1225.8,0.81575096],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795531890,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.6,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1225.7,0.81575096],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795532087,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.6,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1225.6,0.81575096],[1226.7,0.7340573],[1226.9,1.1010859],[1227.8,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795532291,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.6,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1225.5,0.81575096],[1226.7,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795532590,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1225.4,0.81575096],[1226.7,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795532790,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.2,2.5656318],[1222.2,3.6651883]],[[1225.3,0.81575096],[1226.7,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795532985,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1225.2,0.81575096],[1226.7,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795533188,[[1224.7,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1226.7,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795533388,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1226.7,0.7340573],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795533389,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1226.6,0.81568625],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795533592,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1226.5,0.81568625],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795533792,[[1224.8,0.73303766],[1224.5,1.0995564],[1223.5,1.8325941],[1223.0,2.5656318],[1222.3,3.6651883]],[[1226.4,0.81568625],[1226.7,0.7340573],[1226.9,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795533990,[[1224.8,0.73303766],[1224.6,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1226.3,0.81568625],[1226.8,0.7340573],[1227.0,1.1010859],[1227.9,1.8351432],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795534290,[[1224.8,0.73303766],[1224.6,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1226.2,0.81568625],[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795534592,[[1224.8,0.73303766],[1224.6,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1226.1,0.81568625],[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795534790,[[1224.8,0.73303766],[1224.6,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1226.0,0.81568625],[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795534988,[[1224.8,0.73303766],[1224.6,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1225.9,0.81568625],[1226.8,0.7340573],[1227.0,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795535193,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1225.8,0.81568625],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,1.97692043],[1228.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795535394,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,1.97692043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795535395,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.6,1.8325941],[1223.1,2.5656318],[1222.3,3.6651883]],[[1225.7,0.81568625],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795535690,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.1,4.3982259],[1222.3,3.6651883]],[[1225.6,0.81568625],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795535892,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.1,4.3982259],[1222.3,3.6651883]],[[1225.5,0.81568625],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795536090,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.1,1.8325941],[1222.4,2.5656318],[1222.3,3.6651883]],[[1225.4,0.81568625],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795536288,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.1,1.8325941],[1222.4,2.5656318],[1222.3,3.6651883]],[[1225.3,0.81568625],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795536493,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1222.3,3.6651883]],[[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795536494,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1222.3,3.6651883]],[[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432],[1229.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795536793,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1222.3,3.6651883]],[[1226.9,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795537092,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1226.8,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795537290,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1226.7,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795537494,[[1224.7,0.73303766],[1224.3,1.0995564],[1223.0,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1226.6,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.6,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795537690,[[1224.9,0.73303766],[1224.7,1.0995564],[1223.5,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1226.5,0.81563742],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795537890,[[1224.9,0.73303766],[1224.7,1.0995564],[1223.5,1.8325941],[1222.4,2.5656318],[1221.3,3.6651883]],[[1226.4,0.81563742],[1227.0,0.7340573],[1227.2,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795538194,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1221.3,3.6651883]],[[1226.3,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795538395,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1221.3,3.6651883]],[[1226.2,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795538592,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1221.3,3.6651883]],[[1226.1,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795538795,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1221.3,3.6651883]],[[1226.0,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795538995,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.1,2.5656318],[1221.3,3.6651883]],[[1225.9,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795539195,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.8,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795539395,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795539396,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.7,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795539594,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.6,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795539892,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.5,0.81563742],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795540096,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1225.4,0.81550598],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795540400,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795540593,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.9,0.81550543],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795540896,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.8,0.81550543],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795541091,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.7,0.81550543],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.3,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795541296,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.6,0.81550543],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795541493,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.7,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.5,0.81550543],[1227.0,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795541795,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.6,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.4,0.81550543],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795541996,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.6,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.3,0.81550543],[1227.1,0.7340573],[1227.3,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795542194,[[1224.9,0.73303766],[1224.6,1.0995564],[1223.6,1.8325941],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.1,0.7340573],[1227.4,1.1010859],[1228.0,0.14177723],[1228.4,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795542391,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1227.0,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795542595,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1226.9,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795542793,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1226.8,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795542996,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1222.4,3.6651883]],[[1226.7,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795543297,[[1225.0,0.73303766],[1224.6,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.6,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795543497,[[1225.0,0.73303766],[1224.6,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.5,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795543698,[[1225.0,0.73303766],[1224.6,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.4,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795543900,[[1225.0,0.73303766],[1224.6,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.3,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795544098,[[1224.9,0.73303766],[1224.6,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.2,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795544298,[[1224.9,0.73303766],[1224.6,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.1,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795544498,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.4,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.0,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795544799,[[1225.0,0.73303766],[1224.7,1.0995564],[1223.5,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1225.9,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795544998,[[1225.1,0.73303766],[1224.8,1.0995564],[1223.5,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1225.8,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795545197,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.5,1.8325941],[1222.8,2.5656318],[1221.9,3.6651883]],[[1225.7,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795545400,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1225.6,0.81547096],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795545598,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795545797,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.1,0.81541827],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795546097,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.0,0.81541827],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795546301,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.9,0.81541827],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795546501,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.8,0.81541827],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795546700,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795546701,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.7,0.81541827],[1227.2,0.7340573],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795546902,[[1225.0,0.73303766],[1224.8,1.0995564],[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.6,0.81541827],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795547099,[[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.5,0.81541827],[1227.5,1.1010859],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795547299,[[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.4,0.81541827],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795547500,[[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.3,0.81541827],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795547697,[[1223.6,1.8325941],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.2,0.81541827],[1228.0,0.14177723],[1228.7,1.8351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795547906,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.1,0.81541827],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795548106,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.0,0.81541827],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795548402,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1225.9,0.81541827],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795548601,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795548804,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1227.5,0.81529704],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795549002,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1227.4,0.81529704],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795549206,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1227.3,0.81529704],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795549501,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1227.2,0.81529704],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795549702,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1227.1,0.81529704],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795549904,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1227.0,0.81529704],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795550103,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.4,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1226.9,0.81529704],[1227.6,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1231.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795550303,[[1225.1,0.72213516],[1224.7,1.0832027],[1223.4,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1226.8,0.81529704],[1227.6,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1231.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795550502,[[1225.1,0.72213516],[1224.7,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.7,0.81529704],[1227.6,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1231.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795550804,[[1225.1,0.72213516],[1224.7,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.6,0.81529704],[1227.6,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1231.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795551004,[[1225.1,0.72213516],[1224.7,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.5,0.81529704],[1227.6,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1231.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795551204,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1226.4,0.81529704],[1227.7,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1230.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795551405,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.4,1.8053379],[1222.9,2.5656318],[1221.9,3.6651883]],[[1226.3,0.81529704],[1227.7,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1230.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795551603,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.9,2.5656318],[1221.9,3.6651883]],[[1226.2,0.81529704],[1227.7,0.72962754],[1228.0,1.23621853],[1229.3,1.8240688],[1230.0,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795551806,[[1225.4,0.72213516],[1225.2,1.0832027],[1223.5,1.8053379],[1222.9,2.5656318],[1221.9,3.6651883]],[[1226.1,0.81529704],[1227.5,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795552006,[[1225.4,0.72213516],[1225.2,1.0832027],[1223.5,1.8053379],[1222.9,2.5656318],[1221.9,3.6651883]],[[1226.0,0.81529704],[1227.5,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795552204,[[1225.4,0.72213516],[1225.2,1.0832027],[1224.3,1.8053379],[1222.9,2.5656318],[1221.9,3.6651883]],[[1227.5,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1228.7,1.8240688],[1229.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795552405,[[1225.4,0.72213516],[1225.2,1.0832027],[1224.3,1.8053379],[1223.8,2.5656318],[1221.9,3.6651883]],[[1227.4,0.81517448],[1227.6,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795552604,[[1225.3,0.72213516],[1225.1,1.0832027],[1224.1,1.8053379],[1223.8,2.5656318],[1221.9,3.6651883]],[[1227.3,0.81517448],[1227.6,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795552806,[[1225.6,0.72213516],[1225.2,1.0832027],[1224.1,1.8053379],[1223.8,2.5656318],[1221.9,3.6651883]],[[1227.2,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795553107,[[1225.4,0.72213516],[1225.0,1.0832027],[1223.8,4.3709697],[1221.9,3.6651883]],[[1227.1,0.81517448],[1228.0,0.87140477],[1228.4,1.0944413],[1229.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795553409,[[1225.3,0.72213516],[1225.0,1.0832027],[1223.8,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1227.0,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795553605,[[1225.3,0.72213516],[1225.0,1.0832027],[1223.7,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1226.9,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795553905,[[1225.3,0.72213516],[1225.0,1.0832027],[1223.7,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1226.8,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795554109,[[1225.3,0.72213516],[1225.0,1.0832027],[1223.7,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1226.7,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795554407,[[1225.3,0.72213516],[1225.0,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1226.6,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795554710,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.5,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795554911,[[1225.3,0.72213516],[1225.0,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.4,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.5,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795555110,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.3,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.5,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795555409,[[1225.2,0.72213516],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1226.3,0.81517448],[1228.0,0.14177723],[1228.1,0.72962754],[1228.5,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795555410,[[1225.2,0.72213516],[1224.8,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1228.0,0.14177723],[1228.1,0.72962754],[1228.5,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795555612,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1227.9,0.81504859],[1228.0,0.87140477],[1228.3,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795555907,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1227.8,0.81504859],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795556112,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1227.7,0.81504859],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795556312,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1227.6,0.81504859],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795556613,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.5,0.81504859],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795556813,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.4,0.81504859],[1228.0,0.87140477],[1228.4,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795557112,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.3,0.81504859],[1228.0,0.87140477],[1228.4,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795557312,[[1225.2,0.72213516],[1224.8,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.2,0.81504859],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795557514,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.1,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795557812,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.4,2.5656318],[1222.6,3.6651883]],[[1227.0,0.81504859],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795558012,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.4,2.5656318],[1222.6,3.6651883]],[[1226.9,0.81504859],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795558209,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.4,2.5656318],[1222.6,3.6651883]],[[1226.8,0.81504859],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795558509,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.4,2.5656318],[1222.6,3.6651883]],[[1226.7,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795558711,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.6,3.6651883]],[[1226.6,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795558908,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.6,3.6651883]],[[1226.5,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795559113,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.6,3.6651883]],[[1226.4,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795559311,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.6,3.6651883]],[[1226.3,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795559609,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.2,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795559810,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.1,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795560009,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.0,0.81504859],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795560214,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795560412,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.6,0.8152025],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795560611,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.5,0.8152025],[1227.7,0.72962754],[1228.0,1.23621853],[1229.0,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795560909,[[1225.0,0.72213516],[1224.7,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.4,0.8152025],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795561108,[[1224.9,0.72213516],[1224.7,1.0832027],[1223.6,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.3,0.8152025],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795561314,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.2,0.8152025],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795561613,[[1224.6,0.72213516],[1224.4,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.9,3.6651883]],[[1227.1,0.8152025],[1227.4,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795561810,[[1224.6,0.72213516],[1224.3,1.0832027],[1223.3,1.8053379],[1222.7,2.5656318],[1221.9,3.6651883]],[[1227.0,0.8152025],[1227.4,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795562011,[[1224.6,0.72213516],[1224.3,1.0832027],[1223.3,1.8053379],[1222.7,2.5656318],[1221.9,3.6651883]],[[1226.9,0.8152025],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795562313,[[1224.6,0.72213516],[1224.1,1.0832027],[1222.8,1.8053379],[1222.7,2.5656318],[1221.9,3.6651883]],[[1226.8,0.8152025],[1227.5,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795562512,[[1224.4,0.72213516],[1224.1,1.0832027],[1222.8,1.8053379],[1222.7,2.5656318],[1221.9,3.6651883]],[[1226.7,0.8152025],[1227.4,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795562714,[[1224.4,0.72213516],[1224.1,1.0832027],[1222.8,1.8053379],[1222.1,2.5656318],[1221.9,3.6651883]],[[1226.6,0.8152025],[1227.4,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795562908,[[1224.4,0.72213516],[1224.1,1.0832027],[1222.7,1.8053379],[1222.1,2.5656318],[1221.9,3.6651883]],[[1226.5,0.8152025],[1227.4,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795563113,[[1224.4,0.72213516],[1224.1,1.0832027],[1222.7,1.8053379],[1222.1,2.5656318],[1221.9,3.6651883]],[[1226.4,0.8152025],[1227.4,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795563315,[[1224.4,0.72213516],[1224.1,1.0832027],[1222.7,1.8053379],[1222.1,2.5656318],[1221.9,3.6651883]],[[1226.3,0.8152025],[1227.5,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795563615,[[1224.4,0.72213516],[1224.1,1.0832027],[1222.8,1.8053379],[1222.1,2.5656318],[1221.9,3.6651883]],[[1226.2,0.8152025],[1227.5,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795563815,[[1224.5,0.72213516],[1224.2,1.0832027],[1222.8,1.8053379],[1222.3,2.5656318],[1221.3,3.6651883]],[[1226.1,0.8152025],[1227.5,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795564113,[[1224.5,0.72213516],[1224.2,1.0832027],[1222.9,1.8053379],[1222.3,2.5656318],[1221.3,3.6651883]],[[1226.0,0.8152025],[1227.5,0.72962754],[1227.8,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795564315,[[1224.8,0.72213516],[1224.5,1.0832027],[1222.9,1.8053379],[1222.3,2.5656318],[1221.3,3.6651883]],[[1225.9,0.8152025],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795564613,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1222.3,2.5656318],[1221.3,3.6651883]],[[1225.8,0.8152025],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795564814,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1221.3,3.6651883]],[[1225.7,0.8152025],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795565014,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1221.3,3.6651883]],[[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795565215,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1221.3,3.6651883]],[[1227.3,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795565412,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1221.3,3.6651883]],[[1227.2,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795565712,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.4,3.6651883]],[[1227.1,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795566012,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.4,3.6651883]],[[1227.0,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795566212,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.4,3.6651883]],[[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795566213,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.4,3.6651883]],[[1226.9,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795566410,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.4,3.6651883]],[[1226.8,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795566613,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.6,1.8053379],[1223.1,2.5656318],[1222.4,3.6651883]],[[1226.7,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795566810,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1222.4,3.6651883]],[[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795566811,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.6,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795567014,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.5,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795567212,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.4,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795567511,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.3,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795567712,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1226.2,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795567911,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.5,3.6651883]],[[1226.1,0.8153708],[1227.4,0.72962754],[1227.6,1.0944413],[1228.0,0.14177723],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795568118,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.5,1.8053379],[1223.2,2.5656318],[1222.5,3.6651883]],[[1226.0,0.8153708],[1227.4,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795568411,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.5,1.8053379],[1223.2,2.5656318],[1222.5,3.6651883]],[[1225.9,0.8153708],[1227.4,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795568612,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.5,1.8053379],[1223.2,2.5656318],[1222.5,3.6651883]],[[1225.8,0.8153708],[1227.4,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795568916,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.5,1.8053379],[1222.9,2.5656318],[1222.5,3.6651883]],[[1225.7,0.8153708],[1227.4,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795569115,[[1224.8,0.72213516],[1224.5,1.0832027],[1223.5,1.8053379],[1222.9,2.5656318],[1222.5,3.6651883]],[[1227.5,0.72962754],[1227.7,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795569415,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.5,1.8053379],[1222.9,2.5656318],[1222.5,3.6651883]],[[1227.4,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795569614,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1222.9,2.5656318],[1222.5,3.6651883]],[[1227.3,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795569811,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1222.9,2.5656318],[1222.5,3.6651883]],[[1227.2,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795570013,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1227.1,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795570212,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1227.0,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795570413,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.9,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795570614,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.5,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.8,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795570817,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.5,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.7,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795571018,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.5,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.6,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795571219,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.5,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.5,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795571516,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.4,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795571820,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.0,2.5656318],[1222.2,3.6651883]],[[1226.3,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795572018,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1226.2,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795572319,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1226.1,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795572516,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1226.0,0.81534712],[1227.6,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795572719,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795573017,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1227.6,0.81520835],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795573220,[[1225.2,0.72213516],[1224.9,1.0832027],[1224.0,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1227.5,0.81520835],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795573420,[[1225.2,0.72213516],[1224.9,1.0832027],[1224.0,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1227.4,0.81520835],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795573623,[[1225.2,0.72213516],[1224.9,1.0832027],[1224.0,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1227.3,0.81520835],[1227.7,0.72962754],[1227.9,1.0944413],[1228.0,0.14177723],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795573822,[[1225.1,0.72213516],[1224.6,1.0832027],[1223.3,2.5656318],[1222.7,1.8053379],[1222.6,3.6651883]],[[1227.2,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795574025,[[1225.1,0.72213516],[1224.6,1.0832027],[1222.7,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1227.1,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795574223,[[1225.1,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1227.0,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795574422,[[1225.0,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1226.9,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795574620,[[1225.0,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1226.8,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795574823,[[1225.0,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795574824,[[1225.0,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1226.7,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795575022,[[1225.0,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1226.6,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795575226,[[1225.1,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1226.5,0.81520835],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795575427,[[1225.0,0.72213516],[1224.6,1.0832027],[1223.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795575625,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1227.9,1.54459971],[1228.0,0.14177723],[1228.1,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795575825,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1222.1,2.5656318],[1220.8,3.6651883]],[[1227.8,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795576024,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.7,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795576225,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.6,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795576428,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.5,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795576625,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.4,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795576823,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.3,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795577024,[[1225.2,0.72213516],[1225.0,1.0832027],[1224.0,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.2,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795577228,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.1,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795577426,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1227.0,0.81497217],[1228.0,0.87140477],[1228.2,1.0944413],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795577625,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1226.9,0.81497217],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795577824,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1226.8,0.81497217],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795578028,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.5,2.5656318],[1222.8,3.6651883]],[[1226.7,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795578327,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1226.6,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795578524,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1226.5,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795578728,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1226.4,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795578926,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1226.3,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795579132,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1226.2,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795579330,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1226.1,0.81497217],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795579530,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795579830,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1227.8,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795580029,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.5,3.6651883]],[[1227.7,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795580231,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.4,3.6651883]],[[1227.6,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795580431,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.4,3.6651883]],[[1227.5,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795580631,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.4,3.6651883]],[[1227.4,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795580830,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.4,3.6651883]],[[1227.3,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795581030,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.4,3.6651883]],[[1227.2,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795581230,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.8,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.1,0.81510803],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795581429,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795581628,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.8,0.81510729],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795581929,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.7,0.81510729],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795582129,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.7,1.8053379],[1223.2,2.5656318],[1222.4,3.6651883]],[[1227.6,0.81510729],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795582328,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.7,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.5,0.81510729],[1227.9,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795582528,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.4,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795582730,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.3,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795582927,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.2,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795583232,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.6,1.8053379],[1223.0,2.5656318],[1222.1,3.6651883]],[[1227.1,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.5,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795583428,[[1225.1,0.72213516],[1224.8,1.0832027],[1222.1,3.6651883]],[[1227.1,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.5,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795583429,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1227.0,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.5,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795583630,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1226.9,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.5,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795583832,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1226.8,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795584032,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.4,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1226.7,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.2,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795584234,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.4,1.8053379],[1222.8,2.5656318],[1222.1,3.6651883]],[[1226.6,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795584532,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1226.5,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795584733,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1226.4,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795584932,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1226.3,0.81510729],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1230.3,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795585234,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.1,1.8053379],[1222.8,2.5656318],[1221.8,3.6651883]],[[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688],[1230.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795585431,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.1,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.9,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795585635,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.8,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795585834,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.7,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795586031,[[1225.2,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.6,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795586234,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.8,3.6651883]],[[1227.5,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795586529,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1227.4,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795586730,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1227.3,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795586931,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1227.2,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795587128,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1227.1,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795587329,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1227.0,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795587529,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1226.9,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795587831,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1226.8,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795588032,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.4,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1226.7,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.7,1.0944413],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795588232,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.5,1.8053379],[1222.7,2.5656318],[1221.5,3.6651883]],[[1226.6,0.81498107],[1228.0,0.14177723],[1228.3,0.72962754],[1228.6,1.0944413],[1230.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795588536,[[1225.4,0.72213516],[1225.1,1.0832027],[1223.5,1.8053379],[1223.2,2.5656318],[1222.2,3.6651883]],[[1226.5,0.81498107],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1230.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795588734,[[1225.4,0.72213516],[1225.1,1.0832027],[1223.8,1.8053379],[1223.2,2.5656318],[1222.2,3.6651883]],[[1226.4,0.81498107],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795588932,[[1225.4,0.72213516],[1225.1,1.0832027],[1223.8,1.8053379],[1223.2,2.5656318],[1222.2,3.6651883]],[[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795589137,[[1225.1,1.0832027],[1223.8,1.8053379],[1223.2,2.5656318],[1222.2,3.6651883]],[[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795589138,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.1,1.8053379],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.9,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.6,1.8240688],[1233.0,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795589437,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.1,1.8053379],[1223.2,2.5656318],[1222.2,3.6651883]],[[1227.8,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795589635,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.2,3.6651883]],[[1227.7,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795589833,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.2,3.6651883]],[[1227.6,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795590036,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.2,3.6651883]],[[1227.5,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795590338,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.2,3.6651883]],[[1227.4,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795590534,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.3,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795590732,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.2,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795590937,[[1225.5,0.72213516],[1225.2,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.1,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795591138,[[1225.5,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.0,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795591338,[[1225.5,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.9,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795591538,[[1225.5,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.8,3.6651883]],[[1226.8,0.81497869],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795591734,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.7,0.81497869],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795591937,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.6,0.81497869],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795592237,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.5,0.81497869],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795592438,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.4,0.81497869],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795592635,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.3,0.81497832],[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795592836,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.5,1.8053379],[1224.0,2.5656318],[1223.3,3.6651883]],[[1227.9,0.72962754],[1228.0,0.14177723],[1228.1,1.0944413],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795593037,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.5,1.8053379],[1224.0,2.5656318],[1223.3,3.6651883]],[[1227.8,0.81497832],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795593235,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.5,1.8053379],[1224.0,2.5656318],[1223.3,3.6651883]],[[1227.7,0.81497832],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795593538,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.3,1.8053379],[1224.0,2.5656318],[1223.3,3.6651883]],[[1227.6,0.81497832],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795593740,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.3,1.8053379],[1223.7,2.5656318],[1223.3,3.6651883]],[[1227.5,0.81497832],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795593938,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.7,2.5656318],[1223.3,3.6651883]],[[1227.4,0.81497832],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795594143,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.7,2.5656318],[1223.3,3.6651883]],[[1227.3,0.81497832],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795594442,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.7,2.5656318],[1223.3,3.6651883]],[[1227.2,0.81497832],[1228.0,0.87140477],[1228.2,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795594642,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.7,2.5656318],[1223.3,3.6651883]],[[1227.1,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795594844,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.0,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795595144,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.2,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.9,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.4,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795595343,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.3,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.8,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.4,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795595639,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.3,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.7,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.4,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795595843,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.3,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.6,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.4,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795596041,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.3,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.5,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.4,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795596240,[[1225.6,0.72213516],[1225.4,1.0832027],[1224.3,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.4,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.4,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795596542,[[1225.4,1.0832027],[1224.3,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1226.4,0.81497832],[1228.0,0.87140477],[1228.3,1.0944413],[1229.4,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795596543,[[1225.7,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795596742,[[1225.7,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.9,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795596945,[[1225.7,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.0,2.5656318],[1223.2,3.6651883]],[[1227.8,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795597240,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.0,2.5656318],[1223.2,3.6651883]],[[1227.7,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795597441,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.0,2.5656318],[1223.2,3.6651883]],[[1227.6,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795597643,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.0,2.5656318],[1223.2,3.6651883]],[[1227.5,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795597841,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.1,2.5656318],[1223.2,3.6651883]],[[1227.4,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795598044,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.1,2.5656318],[1223.2,3.6651883]],[[1227.3,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795598242,[[1225.8,0.72213516],[1225.6,1.0832027],[1224.5,1.8053379],[1224.1,2.5656318],[1223.2,3.6651883]],[[1227.2,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795598445,[[1225.8,0.72213516],[1225.6,1.0832027],[1224.6,1.8053379],[1224.1,2.5656318],[1223.2,3.6651883]],[[1227.1,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.3,1.8240688],[1229.8,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795598742,[[1225.8,0.72213516],[1225.6,1.0832027],[1224.6,1.8053379],[1224.1,2.5656318],[1223.2,3.6651883]],[[1227.0,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.2,1.8240688],[1229.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795599041,[[1225.8,0.72213516],[1225.6,1.0832027],[1224.6,1.8053379],[1224.1,2.5656318],[1223.3,3.6651883]],[[1226.9,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.2,1.8240688],[1229.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795599243,[[1225.8,0.72213516],[1225.6,1.0832027],[1224.6,1.8053379],[1224.1,2.5656318],[1223.3,3.6651883]],[[1226.8,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.2,1.8240688],[1229.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795599447,[[1225.8,0.72213516],[1225.6,1.0832027],[1224.6,1.8053379],[1224.1,2.5656318],[1223.3,3.6651883]],[[1226.7,0.81490026],[1228.0,0.87140477],[1228.3,1.0944413],[1229.2,1.8240688],[1229.7,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795599647,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.1,2.5656318],[1223.3,3.6651883]],[[1226.6,0.81490026],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795599843,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1224.1,2.5656318],[1223.3,3.6651883]],[[1226.5,0.81490026],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795600145,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.3,3.6651883]],[[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688],[1248.3,8.0746303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795600348,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.3,3.6651883]],[[1227.9,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795600544,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.3,3.6651883]],[[1227.8,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795600846,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.3,3.6651883]],[[1227.7,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795601044,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.1,3.6651883]],[[1227.6,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795601248,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.1,3.6651883]],[[1227.5,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795601547,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.1,3.6651883]],[[1227.4,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795601748,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.1,3.6651883]],[[1227.3,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795601945,[[1225.8,0.72213516],[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.1,3.6651883]],[[1227.2,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795602144,[[1225.5,1.0832027],[1224.5,1.8053379],[1223.9,2.5656318],[1223.1,3.6651883]],[[1227.2,0.81488057],[1228.0,0.14177723],[1228.1,0.72962754],[1228.4,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795602145,[[1225.4,0.72213516],[1225.0,1.0832027],[1223.9,2.5656318],[1223.3,1.8053379],[1223.1,3.6651883]],[[1227.1,0.81488057],[1228.0,0.14177723],[1228.5,0.72962754],[1228.9,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795602344,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.9,2.5656318],[1223.3,1.8053379],[1223.1,3.6651883]],[[1227.0,0.81488057],[1228.0,0.14177723],[1228.4,0.72962754],[1228.9,1.0944413],[1230.7,5.4943553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795602550,[[1225.3,0.72213516],[1224.9,1.0832027],[1223.9,2.5656318],[1223.3,1.8053379],[1223.1,3.6651883]],[[1226.9,0.81488057],[1228.0,0.14177723],[1228.4,0.72962754],[1228.9,1.0944413],[1230.7,5.4943553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795602746,[[1225.3,0.72213516],[1225.0,1.0832027],[1223.8,1.8053379],[1223.1,2.5656318],[1222.1,3.6651883]],[[1226.8,0.81488057],[1227.8,0.72962754],[1228.0,0.14177723],[1228.2,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795602948,[[1223.8,0.72213516],[1223.5,1.0832027],[1222.1,1.8053379],[1221.4,2.5656318],[1220.5,3.6651883]],[[1226.2,0.72962754],[1226.5,1.0944413],[1226.7,0.81488057],[1228.0,0.14177723],[1228.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795603146,[[1223.7,0.72213516],[1223.3,1.0832027],[1222.1,1.8053379],[1221.4,2.5656318],[1220.5,3.6651883]],[[1226.1,0.81488057],[1226.7,0.72962754],[1227.1,1.0944413],[1228.0,0.14177723],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795603349,[[1223.6,0.72213516],[1223.2,1.0832027],[1221.6,1.8053379],[1221.4,2.5656318],[1220.5,3.6651883]],[[1226.0,0.81488057],[1228.0,0.14177723],[1229.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795603350,[[1223.6,0.72213516],[1223.2,1.0832027],[1221.6,1.8053379],[1221.4,2.5656318],[1220.5,3.6651883]],[[1226.0,0.81488057],[1226.6,0.72962754],[1227.0,1.0944413],[1228.0,0.14177723],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795603646,[[1224.1,0.72213516],[1223.8,1.0832027],[1221.6,1.8053379],[1221.4,2.5656318],[1220.5,3.6651883]],[[1225.9,0.81488057],[1226.3,0.72962754],[1226.6,1.0944413],[1227.5,1.8240688],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795603845,[[1224.3,0.72213516],[1224.0,1.0832027],[1223.0,1.8053379],[1222.6,2.5656318],[1220.5,3.6651883]],[[1225.8,0.81488057],[1226.6,0.72962754],[1226.8,1.0944413],[1227.7,1.8240688],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795604154,[[1224.0,0.72213516],[1223.7,1.0832027],[1223.0,1.8053379],[1222.6,2.5656318],[1220.5,3.6651883]],[[1225.7,0.81488057],[1226.8,0.72962754],[1227.2,1.0944413],[1227.7,1.8240688],[1228.0,0.14177723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795604446,[[1224.0,0.72213516],[1223.6,1.0832027],[1222.6,2.5656318],[1222.2,1.8053379],[1220.5,3.6651883]],[[1225.6,0.81488057],[1226.8,0.72962754],[1227.2,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795604650,[[1224.0,0.72213516],[1223.6,1.0832027],[1222.6,2.5656318],[1222.2,1.8053379],[1220.5,3.6651883]],[[1225.5,0.81488057],[1225.8,0.14199011],[1226.8,0.72962754],[1227.2,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795604946,[[1224.0,0.72213516],[1223.6,1.0832027],[1222.2,1.8053379],[1221.5,2.5656318],[1220.4,3.6651883]],[[1225.4,0.81488057],[1225.8,0.14199011],[1226.8,0.72962754],[1227.2,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795605148,[[1224.0,0.72213516],[1223.6,1.0832027],[1222.2,1.8053379],[1221.5,2.5656318],[1220.4,3.6651883]],[[1225.3,0.81488057],[1225.8,0.14199011],[1226.8,0.72962754],[1227.2,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795605349,[[1223.9,0.72213516],[1223.6,1.0832027],[1222.2,1.8053379],[1221.5,2.5656318],[1220.4,3.6651883]],[[1225.2,0.81488057],[1225.8,0.14199011],[1226.8,0.72962754],[1227.2,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795605646,[[1223.8,0.72213516],[1223.4,1.0832027],[1222.0,1.8053379],[1221.5,2.5656318],[1220.4,3.6651883]],[[1225.1,0.81488057],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795605847,[[1223.8,0.72213516],[1223.4,1.0832027],[1222.0,1.8053379],[1221.5,2.5656318],[1220.4,3.6651883]],[[1225.0,0.81488057],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795606045,[[1223.8,0.72213516],[1223.4,1.0832027],[1222.0,1.8053379],[1221.3,2.5656318],[1220.4,3.6651883]],[[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795606250,[[1223.7,0.72213516],[1223.3,1.0832027],[1222.0,1.8053379],[1221.3,2.5656318],[1220.4,3.6651883]],[[1225.7,0.81591531],[1225.8,0.14199011],[1226.6,0.72962754],[1227.0,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795606446,[[1223.6,0.72213516],[1223.3,1.0832027],[1222.0,1.8053379],[1221.3,2.5656318],[1220.4,3.6651883]],[[1225.6,0.81591531],[1225.8,0.14199011],[1226.6,0.72962754],[1227.0,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795606648,[[1223.6,0.72213516],[1223.2,1.0832027],[1221.8,1.8053379],[1221.3,2.5656318],[1220.4,3.6651883]],[[1225.5,0.81591531],[1225.8,0.14199011],[1226.7,0.72962754],[1227.0,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795606846,[[1223.6,0.72213516],[1223.2,1.0832027],[1221.8,1.8053379],[1221.3,2.5656318],[1220.4,3.6651883]],[[1225.4,0.81591531],[1225.8,0.14199011],[1226.7,0.72962754],[1227.0,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795607045,[[1223.6,0.72213516],[1223.2,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.3,0.81591531],[1225.8,0.14199011],[1226.7,0.72962754],[1227.0,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795607251,[[1223.6,0.72213516],[1223.2,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.2,0.81591531],[1225.8,0.14199011],[1226.7,0.72962754],[1227.0,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795607547,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.7,1.8053379],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.1,0.81591531],[1225.8,0.14199011],[1226.7,0.72962754],[1227.0,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795607748,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.7,1.8053379],[1221.1,2.5656318],[1219.9,3.6651883]],[[1225.0,0.81591531],[1225.8,0.14199011],[1226.7,0.72962754],[1227.0,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795607949,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.7,1.8053379],[1221.1,2.5656318],[1219.9,3.6651883]],[[1224.9,0.81591531],[1225.8,0.14199011],[1226.7,0.72962754],[1227.0,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795608146,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.9,3.6651883]],[[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795608347,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.9,3.6651883]],[[1225.7,0.81595421],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795608547,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.9,3.6651883]],[[1225.6,0.81595421],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795608745,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.9,3.6651883]],[[1225.5,0.81595421],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795608955,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.9,3.6651883]],[[1225.4,0.81595421],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795609151,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.3,0.81595421],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795609349,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.2,0.81595421],[1225.8,0.14199011],[1226.6,0.72962754],[1226.9,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795609548,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.1,0.81595421],[1225.8,0.14199011],[1226.6,0.72962754],[1226.9,1.0944413],[1228.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795609753,[[1223.4,0.72213516],[1223.1,1.0832027],[1222.2,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.0,0.81595421],[1225.8,0.14199011],[1226.7,0.72962754],[1227.1,1.0944413],[1228.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795610050,[[1223.5,0.72213516],[1223.1,1.0832027],[1222.2,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1224.9,0.81595421],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795610251,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795610453,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.7,0.8159185],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795610650,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.6,0.8159185],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795610855,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.5,0.8159185],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795611052,[[1221.8,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.8,0.14199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795611053,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.0,2.5656318],[1219.8,3.6651883]],[[1225.4,0.8159185],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795611355,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1219.6,3.6651883]],[[1225.3,0.8159185],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795611662,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1219.6,3.6651883]],[[1225.2,0.8159185],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795611963,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1219.6,3.6651883]],[[1225.1,0.8159185],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795612259,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.7,2.7075831],[1219.6,3.6651883]],[[1225.0,0.8159185],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795612559,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.7,2.7075831],[1219.6,3.6651883]],[[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795612763,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.4,1.8053379],[1220.7,2.7075831],[1219.6,3.6651883]],[[1225.7,0.8158976],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795613063,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.4,1.8053379],[1220.7,2.7075831],[1219.6,3.6651883]],[[1225.6,0.8158976],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795613259,[[1223.6,0.72213516],[1223.2,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.5,0.8158976],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795613459,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.4,0.8158976],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795613664,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.3,0.8158976],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795613864,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.2,0.8158976],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795614160,[[1223.5,0.72213516],[1223.2,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.1,0.8158976],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795614360,[[1223.6,0.72213516],[1223.3,1.0832027],[1222.1,1.8053379],[1221.6,2.5656318],[1220.7,0.1419513]],[[1225.0,0.8158976],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795614661,[[1223.6,0.72213516],[1223.3,1.0832027],[1222.1,1.8053379],[1221.6,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795614864,[[1223.6,0.72213516],[1223.3,1.0832027],[1222.2,1.8053379],[1221.6,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582377],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795615064,[[1223.6,0.72213516],[1223.3,1.0832027],[1222.2,1.8053379],[1221.6,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582377],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795615260,[[1223.6,0.72213516],[1223.3,1.0832027],[1222.2,1.8053379],[1221.6,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582377],[1225.8,0.14199011],[1226.8,0.72962754],[1227.1,1.0944413],[1228.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795615464,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582377],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795615663,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582377],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795615866,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795615867,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582377],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.8,4.3932693]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795616161,[[1223.5,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582377],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,4.3932693]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795616362,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688],[1229.5,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795616566,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582322],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795616766,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582322],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795616963,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582322],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795617266,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582322],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795617466,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582322],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795617664,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582322],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795617869,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582322],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795618068,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795618270,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582642],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795618568,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582642],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795618765,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582642],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795618963,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582642],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795619167,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582642],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795619468,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582642],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795619665,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582642],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795619966,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795620165,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582319],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795620366,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582319],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795620665,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582319],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795620868,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582319],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795621068,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582319],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795621364,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582319],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795621563,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582319],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795621763,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795621966,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582356],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795622169,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582356],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795622368,[[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795622369,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.7,1.8053379],[1221.0,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582356],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795622664,[[1223.3,0.72213516],[1223.0,1.0832027],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795622665,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.6,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582356],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795622868,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.6,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582356],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795623064,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.6,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582356],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795623264,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.6,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582356],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795623471,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.6,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688],[1234.1,7.340573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795623765,[[1223.3,0.72213516],[1223.0,1.0832027],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688],[1234.1,7.340573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795623766,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582411],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795624068,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582411],[1225.8,0.14199011],[1227.0,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795624270,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582411],[1225.8,0.14199011],[1227.1,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795624470,[[1223.3,0.72213516],[1222.9,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582411],[1225.8,0.14199011],[1227.1,0.72962754],[1227.4,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795624671,[[1223.3,0.72213516],[1222.9,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582411],[1225.8,0.14199011],[1227.1,0.72962754],[1227.4,1.0944413],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795624969,[[1223.3,0.72213516],[1222.9,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582411],[1225.8,0.14199011],[1227.1,0.72962754],[1227.4,1.0944413],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795625167,[[1223.3,0.72213516],[1222.9,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582411],[1225.8,0.14199011],[1227.1,0.72962754],[1227.4,1.0944413],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795625372,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.9,1.8240688],[1232.1,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795625567,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.5,1.8053379],[1220.8,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81581729],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795625769,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81581729],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795625969,[[1223.4,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81581729],[1225.8,0.14199011],[1227.0,0.72962754],[1227.3,1.0944413],[1228.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795626171,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81581729],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795626370,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81581729],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795626568,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.1,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81581729],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795626770,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81581729],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795626970,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795627171,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795627370,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795627575,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795627874,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795628073,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795628274,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795628573,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795628773,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.0,0.81582485],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795628971,[[1223.4,0.72213516],[1223.1,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795629174,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.9,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582541],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795629375,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582541],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795629574,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582541],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795629772,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.3,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582541],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795630072,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582541],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795630271,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582541],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795630473,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582541],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795630671,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.5,1.8240688],[1231.9,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795630874,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.7,0.81582577],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795631072,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.6,0.81582577],[1225.8,0.14199011],[1226.9,0.72962754],[1227.3,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795631276,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.5,0.81582577],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795631473,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.4,0.81582577],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795631776,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.3,0.81582577],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795631974,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.2,0.81582577],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795632274,[[1223.3,0.72213516],[1223.0,1.0832027],[1221.8,1.8053379],[1221.2,2.5656318],[1220.7,0.1419513]],[[1225.1,0.81582577],[1225.8,0.14199011],[1226.9,0.72962754],[1227.2,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795644986,[[1223.0,0.72213516],[1222.6,1.0832027],[1220.7,0.1419513],[1220.6,1.8053379],[1219.5,2.5656318]],[[1225.3,0.81580226],[1225.9,0.14196404],[1227.4,0.72962754],[1227.9,1.0944413],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795678423,[[1224.6,0.72213516],[1224.3,1.0832027],[1223.0,1.8053379],[1222.4,2.5656318],[1221.5,3.6651883]],[[1225.2,0.81579328],[1226.1,0.14198257],[1226.5,0.72962754],[1226.8,1.0944413],[1228.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795744085,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1222.6,3.6651883]],[[1226.5,0.14192756],[1227.3,0.72962754],[1227.6,1.0944413],[1228.7,1.8240688],[1230.0,3.6702865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795794325,[[1224.9,0.72213516],[1224.6,1.0832027],[1223.4,1.8053379],[1222.8,2.5656318],[1221.9,3.6651883]],[[1226.5,0.14192756],[1226.9,0.72962754],[1227.2,1.0944413],[1228.3,1.8240688],[1232.7,7.340573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795819753,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.5,1.8053379],[1222.8,2.5656318],[1221.4,3.80715524]],[[1226.0,0.8153612],[1226.6,0.141894],[1227.2,0.72962754],[1227.6,1.0944413],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795844464,[[1225.4,0.72213516],[1225.1,1.0832027],[1223.8,1.8053379],[1223.1,2.5656318],[1222.2,3.6651883]],[[1226.3,0.81512259],[1227.1,0.14184946],[1227.8,0.72962754],[1228.1,1.0944413],[1229.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795894308,[[1226.0,0.72213516],[1225.8,1.0832027],[1224.8,1.8053379],[1224.3,2.5656318],[1223.6,3.6651883]],[[1226.7,0.81486795],[1227.4,0.14181709],[1227.8,0.72962754],[1228.0,1.0944413],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795959967,[[1226.3,0.72213516],[1225.9,1.0832027],[1224.5,1.8053379],[1223.8,2.5656318],[1222.7,3.6651883]],[[1227.1,0.81447165],[1228.0,0.1417599],[1228.8,0.72962754],[1229.1,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795966371,[[1226.6,0.72213516],[1226.3,1.0832027],[1225.5,1.8053379],[1224.7,2.5656318],[1223.4,3.6651883]],[[1227.4,0.81454461],[1228.0,0.1417599],[1228.2,0.72962754],[1228.5,1.0944413],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796043438,[[1227.0,0.72213516],[1226.7,1.0832027],[1225.4,1.8053379],[1224.8,2.5656318],[1223.7,3.6651883]],[[1228.9,0.81351807],[1229.6,0.14159609],[1230.4,0.72962754],[1230.7,1.0944413],[1231.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796059148,[[1227.5,0.72213516],[1227.2,1.0832027],[1226.1,1.8053379],[1225.6,2.5656318],[1224.6,3.6651883]],[[1229.3,0.81342867],[1229.6,0.14159609],[1230.4,0.72962754],[1230.6,1.0944413],[1231.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796107791,[[1226.1,0.72213516],[1225.9,1.0832027],[1224.8,1.8053379],[1224.3,2.5656318],[1224.0,0.14168487]],[[1228.3,0.81417615],[1228.4,0.14168487],[1229.2,0.72962754],[1229.5,1.0944413],[1230.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796132703,[[1224.6,0.72213516],[1224.3,1.0832027],[1223.7,0.1418431],[1223.1,1.8053379],[1222.5,2.5656318]],[[1227.2,0.81490529],[1228.4,0.87131241],[1228.7,1.0944413],[1230.0,1.8240688],[1230.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796197171,[[1225.6,0.72213516],[1225.3,1.0832027],[1224.3,1.8053379],[1223.8,2.5656318],[1223.2,3.6651883]],[[1226.3,0.81509474],[1226.9,0.14184484],[1227.7,0.72962754],[1227.9,1.0944413],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796247309,[[1226.0,0.72213516],[1225.7,1.0832027],[1224.6,1.8053379],[1224.1,2.5656318],[1223.6,3.6651883]],[[1227.4,0.81472635],[1227.6,0.14177376],[1228.2,0.72962754],[1228.5,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796273035,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.2,2.5656318],[1222.6,0.1419374]],[[1226.2,0.8152204],[1227.5,0.72962754],[1227.6,0.14177376],[1227.8,1.0944413],[1228.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796323074,[[1223.9,0.72213516],[1223.6,1.0832027],[1222.4,0.14194783],[1222.3,1.8053379],[1221.5,2.5656318]],[[1226.8,0.72962754],[1227.1,1.0944413],[1227.6,0.14177376],[1228.4,1.8240688],[1229.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796347798,[[1224.4,0.72213516],[1224.1,1.0832027],[1222.9,1.8053379],[1222.4,2.5656318],[1222.2,0.14201676]],[[1226.8,0.81554226],[1227.1,0.72962754],[1227.4,1.0944413],[1227.6,0.14177376],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796391224,[[1225.9,0.72213516],[1225.6,1.0832027],[1224.6,1.8053379],[1224.1,2.5656318],[1223.3,3.6651883]],[[1227.2,0.81461407],[1227.8,0.14180033],[1228.4,0.72962754],[1228.6,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796461980,[[1227.3,0.72213516],[1227.0,1.0832027],[1226.0,1.8053379],[1225.5,2.5656318],[1224.2,3.6651883]],[[1228.1,0.81393583],[1228.8,0.14164565],[1229.3,0.72962754],[1229.5,1.0944413],[1230.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796486504,[[1226.2,0.72213516],[1225.8,1.0832027],[1224.6,4.3709697],[1222.8,3.6651883]],[[1227.1,0.81444314],[1228.7,0.72962754],[1228.8,0.14164565],[1229.0,1.0944413],[1230.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796533754,[[1226.0,0.72213516],[1225.8,1.0832027],[1224.9,1.8053379],[1224.1,2.5656318],[1223.3,3.6651883]],[[1227.4,0.81481336],[1227.9,0.72962754],[1228.1,1.0944413],[1228.8,0.14164565],[1229.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796558961,[[1225.4,0.72213516],[1225.2,1.0832027],[1224.1,1.8053379],[1223.6,2.5656318],[1222.8,3.80699095]],[[1227.5,0.81489717],[1228.0,0.72962754],[1228.2,1.0944413],[1228.8,0.14164565],[1229.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796624023,[[1225.1,0.72213516],[1224.7,1.0832027],[1223.2,1.8053379],[1222.8,0.14180265],[1222.5,2.5656318]],[[1227.4,0.81495783],[1228.2,0.72962754],[1228.6,1.0944413],[1228.8,0.14164565],[1230.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796631027,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.9,1.8053379],[1223.5,2.5656318],[1222.7,3.6651883]],[[1226.2,0.81518778],[1227.5,0.72962754],[1227.7,1.0944413],[1228.6,1.8240688],[1228.8,0.14164565]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796698778,[[1226.0,0.72213516],[1225.8,1.0832027],[1224.9,1.8053379],[1224.4,2.5656318],[1223.7,3.6651883]],[[1226.7,0.8148638],[1227.7,0.72962754],[1227.8,0.14176221],[1227.9,1.0944413],[1228.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796723805,[[1226.4,0.72213516],[1226.1,1.0832027],[1225.0,1.8053379],[1224.4,2.5656318],[1223.5,3.6651883]],[[1227.4,0.81448444],[1228.0,0.14175875],[1228.5,0.72962754],[1228.7,1.0944413],[1229.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796772847,[[1226.1,0.72213516],[1225.8,1.0832027],[1224.6,1.8053379],[1224.0,2.5656318],[1223.4,0.1417651]],[[1227.3,0.81471539],[1228.0,0.14175875],[1228.4,0.72962754],[1228.7,1.0944413],[1229.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796823488,[[1222.1,0.72213516],[1221.9,1.0832027],[1221.4,0.14212464],[1221.0,1.8053379],[1220.5,2.5656318]],[[1224.5,0.81615804],[1226.2,0.72962754],[1226.4,1.0944413],[1227.2,1.8240688],[1228.0,0.14175875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796843700,[[1222.6,0.72213516],[1222.2,1.0832027],[1221.4,0.14212464],[1220.8,1.8053379],[1220.0,2.5656318]],[[1224.9,0.81618694],[1226.4,0.72962754],[1226.8,1.0944413],[1228.0,0.14175875],[1228.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796909456,[[1223.6,0.72213516],[1223.4,1.0832027],[1222.4,1.8053379],[1221.9,2.5656318],[1221.1,3.6651883]],[[1225.2,0.81636878],[1225.6,0.72962754],[1225.9,1.0944413],[1226.9,1.8240688],[1227.4,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796934270,[[1223.2,0.72213516],[1223.0,1.0832027],[1222.1,1.8053379],[1221.6,2.5656318],[1221.1,0.14210897]],[[1224.9,0.14210085],[1225.3,0.72962754],[1225.5,1.0944413],[1226.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759796981911,[[1223.9,0.72213516],[1223.6,1.0832027],[1222.6,1.8053379],[1222.0,2.5656318],[1221.2,3.6651883]],[[1225.1,0.81618955],[1225.6,0.14204777],[1226.0,0.72962754],[1226.3,1.0944413],[1227.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797007528,[[1224.1,0.72213516],[1223.8,1.0832027],[1222.8,1.8053379],[1222.3,2.5656318],[1221.4,3.6651883]],[[1224.9,0.81626627],[1225.6,0.14204777],[1225.8,0.72962754],[1226.1,1.0944413],[1227.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797072678,[[1224.8,0.72213516],[1224.6,1.0832027],[1223.8,1.8053379],[1223.4,2.5656318],[1222.8,3.6651883]],[[1225.8,0.81563533],[1226.4,0.14189284],[1226.7,0.72962754],[1226.9,1.0944413],[1227.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797079289,[[1225.7,0.72213516],[1225.4,1.0832027],[1224.3,1.8053379],[1223.6,2.5656318],[1222.7,3.6651883]],[[1226.6,0.81492643],[1227.2,0.14182403],[1228.2,0.72962754],[1228.5,1.0944413],[1229.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797145060,[[1226.4,0.72213516],[1226.1,1.0832027],[1225.0,1.8053379],[1224.3,2.5656318],[1223.4,3.6651883]],[[1228.9,0.81382037],[1229.7,0.14153217],[1230.5,0.72962754],[1230.8,1.0944413],[1231.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797177787,[[1225.5,0.72213516],[1225.3,1.0832027],[1224.2,1.8053379],[1223.6,2.5656318],[1222.8,3.6651883]],[[1227.8,0.81460261],[1228.7,0.72962754],[1228.9,1.0944413],[1229.7,0.14153217],[1230.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797223528,[[1226.1,0.72213516],[1225.8,1.0832027],[1224.6,1.8053379],[1223.9,2.5656318],[1223.0,3.6651883]],[[1227.2,0.81466089],[1228.3,0.72962754],[1228.6,1.0944413],[1229.7,0.14153217],[1229.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797248044,[[1225.9,0.72213516],[1225.6,1.0832027],[1224.1,1.8053379],[1223.3,2.5656318],[1222.9,0.1416226]],[[1226.7,0.8147788],[1228.2,0.72962754],[1228.5,1.0944413],[1229.7,0.14153217],[1230.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797295584,[[1226.5,0.72213516],[1226.1,1.0832027],[1224.7,1.8053379],[1224.2,2.5656318],[1222.9,3.8068109]],[[1229.7,0.14153217],[1229.9,0.72962754],[1230.2,1.0944413],[1231.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797363436,[[1227.3,0.72213516],[1227.0,1.0832027],[1225.8,1.8053379],[1225.4,2.5656318],[1224.5,3.6651883]],[[1227.7,0.81402094],[1228.5,0.14168775],[1229.2,0.72962754],[1229.4,1.0944413],[1230.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797411969,[[1227.8,0.72213516],[1227.5,1.0832027],[1226.4,1.8053379],[1225.8,2.5656318],[1224.9,3.6651883]],[[1228.8,0.81348039],[1229.3,0.14154771],[1230.4,0.72962754],[1230.7,1.0944413],[1231.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797436882,[[1227.7,0.72213516],[1227.4,1.0832027],[1226.0,1.8053379],[1225.3,2.5656318],[1224.2,3.6651883]],[[1228.3,0.81364699],[1229.3,0.14154771],[1229.9,0.72962754],[1230.2,1.0944413],[1231.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797464616,[[1228.1,0.72213516],[1227.9,1.0832027],[1227.0,1.8053379],[1226.6,2.5656318],[1224.8,5.8643012]],[[1229.3,0.14154771],[1229.7,0.72962754],[1229.9,1.0944413],[1230.7,1.8240688],[1231.1,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797512943,[[1226.4,0.72213516],[1226.1,1.0832027],[1224.7,1.8053379],[1224.4,0.14173392],[1224.1,2.5656318]],[[1229.1,0.81412286],[1229.3,0.14154771],[1229.7,0.72962754],[1230.0,1.0944413],[1231.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797579602,[[1226.8,0.72213516],[1226.5,1.0832027],[1225.4,1.8053379],[1225.0,2.5656318],[1224.2,3.6651883]],[[1229.2,0.72962754],[1229.3,0.14154771],[1229.4,1.0944413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797608427,[[1226.9,0.72213516],[1226.5,1.0832027],[1225.0,1.8053379],[1224.2,2.5656318],[1224.0,0.14178474]],[[1228.4,0.14164047],[1229.7,0.72962754],[1230.1,1.0944413],[1231.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797652673,[[1225.9,0.72213516],[1225.6,1.0832027],[1224.5,1.8053379],[1223.7,2.5656318],[1222.8,3.6651883]],[[1227.4,0.81464137],[1228.5,0.72962754],[1228.6,0.14162605],[1228.8,1.0944413],[1230.0,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797677894,[[1226.3,0.72213516],[1226.0,1.0832027],[1224.8,1.8053379],[1224.2,2.5656318],[1224.0,0.14178474]],[[1228.3,0.81445758],[1228.6,0.14162605],[1228.8,0.72962754],[1229.1,1.0944413],[1230.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797728034,[[1226.4,0.72213516],[1226.0,1.0832027],[1224.3,1.8053379],[1224.0,0.14178474],[1223.5,2.5656318]],[[1228.6,0.14162605],[1228.8,0.72962754],[1229.2,1.0944413],[1230.8,1.8240688],[1231.6,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797753062,[[1225.0,0.72213516],[1224.8,1.0832027],[1223.8,1.8053379],[1223.3,2.5656318],[1223.2,0.14183675]],[[1227.2,0.81511233],[1227.9,0.72962754],[1228.1,1.0944413],[1228.6,0.14162605],[1229.1,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797821100,[[1225.5,0.72213516],[1225.2,1.0832027],[1223.7,1.8053379],[1223.0,2.5656318],[1221.9,3.6651883]],[[1226.8,0.81508097],[1226.9,0.14186161],[1227.8,0.72962754],[1228.1,1.0944413],[1229.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797869130,[[1226.0,0.72213516],[1225.7,1.0832027],[1224.6,1.8053379],[1224.0,2.5656318],[1223.1,3.6651883]],[[1226.8,0.81486257],[1227.1,0.14182114],[1228.0,0.72962754],[1228.3,1.0944413],[1229.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797896656,[[1226.0,0.72213516],[1225.8,1.0832027],[1224.9,1.8053379],[1224.5,2.5656318],[1223.8,3.6651883]],[[1226.8,0.81498587],[1227.1,0.14182114],[1227.6,0.72962754],[1227.9,1.0944413],[1228.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797946980,[[1224.4,0.72213516],[1224.1,1.0832027],[1223.1,1.8053379],[1222.5,2.7075831],[1221.7,3.6651883]],[[1225.3,0.81571014],[1227.0,0.72962754],[1227.1,0.14182114],[1227.2,1.0944413],[1228.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759797974204,[[1225.1,0.72213516],[1224.8,1.0832027],[1223.9,1.8053379],[1223.4,2.5656318],[1222.6,3.6651883]],[[1226.8,0.81535829],[1227.1,0.14182114],[1227.3,0.72962754],[1227.5,1.0944413],[1228.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798039463,[[1224.6,0.72213516],[1224.4,1.0832027],[1223.4,1.8053379],[1222.9,2.5656318],[1222.2,3.6651883]],[[1225.3,0.81563037],[1226.4,0.72962754],[1226.7,1.0944413],[1227.1,0.14182114],[1227.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798088800,[[1224.7,0.72213516],[1224.4,1.0832027],[1223.4,1.8053379],[1222.9,2.5656318],[1222.5,0.1419513]],[[1225.9,0.81559257],[1226.6,0.14189284],[1227.0,0.72962754],[1227.2,1.0944413],[1228.3,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798114123,[[1223.7,0.72213516],[1223.5,1.0832027],[1222.4,1.8053379],[1221.9,2.5656318],[1221.8,0.14203415]],[[1225.7,0.81618656],[1226.4,0.72962754],[1226.6,0.14189284],[1226.7,1.0944413],[1227.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798141740,[[1223.8,0.72213516],[1222.0,1.8053379],[1221.8,0.14203415],[1221.3,2.5656318]],[[1226.4,0.72962754],[1226.6,0.14189284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798189292,[[1224.3,0.72213516],[1224.0,1.0832027],[1223.1,1.8053379],[1222.6,2.5656318],[1221.9,3.6651883]],[[1224.8,0.81596918],[1226.3,0.72962754],[1226.5,1.0944413],[1226.6,0.14189284],[1227.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798255345,[[1222.7,1.0832027],[1221.9,1.8053379],[1221.4,2.5656318],[1221.0,0.1421647]],[[1225.0,0.81679447],[1225.4,1.0944413],[1226.4,1.8240688],[1226.6,0.14189284],[1226.9,2.5692005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798262146,[[1222.5,0.72957037],[1222.3,1.0832027],[1221.1,2.5656318],[1220.6,0.14218271]],[[1224.1,0.14217516],[1224.8,0.7264125],[1225.0,1.0944413],[1225.9,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798326598,[[1222.4,0.73377185],[1222.2,1.0832027],[1221.4,1.8053379],[1220.8,2.5656318],[1220.1,3.6651883]],[[1222.8,0.81743472],[1223.7,0.7264125],[1223.9,1.0944413],[1224.1,0.14217516],[1224.7,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798358126,[[1222.1,0.73377185],[1221.8,1.0832027],[1220.6,1.8053379],[1220.1,2.5656318],[1219.6,0.14230481]],[[1223.1,0.81749484],[1223.9,0.7264125],[1224.1,0.14217516],[1224.2,1.0944413],[1225.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798418571,[[1221.7,0.73377185],[1221.4,1.0832027],[1220.1,4.3709697],[1219.4,3.6651883]],[[1223.7,0.81759142],[1224.1,0.86858766],[1224.4,1.0944413],[1225.6,4.3932693],[1227.8,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798431176,[[1221.1,0.73377185],[1220.8,1.0832027],[1219.6,1.8053379],[1219.0,2.5656318],[1218.1,3.6651883]],[[1223.4,0.7264125],[1223.7,1.91219118],[1224.1,0.14217516],[1226.0,1.8240688],[1226.3,6.239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798499235,[[1222.0,0.73297759],[1221.7,1.0832027],[1220.5,1.8053379],[1219.9,2.5656318],[1218.9,3.6651883]],[[1223.4,0.81706393],[1223.7,0.14216935],[1225.1,0.7264125],[1225.4,1.0944413],[1226.6,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798547071,[[1222.5,0.73297759],[1222.2,1.0832027],[1221.0,1.8053379],[1220.3,2.5656318],[1219.4,3.6651883]],[[1223.8,0.81715786],[1224.0,0.14216645],[1224.7,0.7264125],[1225.0,1.0944413],[1226.2,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798572088,[[1222.8,0.73297759],[1222.5,1.0832027],[1221.6,1.8053379],[1221.1,2.5656318],[1220.3,3.6651883]],[[1223.8,0.81681523],[1224.3,0.14215919],[1225.1,0.7264125],[1225.3,1.0944413],[1226.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798618221,[[1221.4,0.73297759],[1221.0,1.0832027],[1219.6,1.94760315],[1218.9,2.5656318],[1217.8,3.6651883]],[[1222.9,0.81750003],[1223.3,0.14226525],[1224.6,0.7264125],[1224.9,1.0944413],[1226.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798643145,[[1222.2,0.73463624],[1222.0,1.0832027],[1221.0,1.8053379],[1220.6,2.5656318],[1219.9,3.6651883]],[[1222.5,0.81757134],[1223.2,0.14227979],[1223.7,0.7264125],[1223.9,1.0944413],[1224.8,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798711810,[[1221.9,0.73463624],[1221.6,1.0832027],[1220.4,1.8053379],[1219.5,2.5656318],[1219.0,0.14235603]],[[1222.8,0.81757444],[1223.2,0.14227979],[1224.0,0.7264125],[1224.3,1.0944413],[1225.5,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798718913,[[1222.0,0.73463624],[1221.7,1.0832027],[1220.6,1.8053379],[1220.0,2.5656318],[1219.2,3.6651883]],[[1223.2,0.14227979],[1224.0,0.7264125],[1224.3,1.0944413],[1225.4,1.8240688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798762051,[[1221.1,0.73019059],[1220.7,1.09528588],[1219.1,1.8250971],[1218.3,2.555136],[1217.1,3.6651883]],[[1222.2,0.81785721],[1223.4,0.14221409],[1224.1,0.72260841],[1224.5,1.08391261],[1226.0,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798832894,[[1221.8,0.54955528],[1221.6,0.73019059],[1221.3,1.09528588],[1220.4,1.8250971],[1220.0,2.555136]],[[1222.8,0.81771604],[1223.4,0.14221409],[1223.8,0.72260841],[1224.1,1.08391261],[1225.0,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798857115,[[1222.5,0.54955528],[1222.2,0.73019059],[1221.9,1.09528588],[1220.7,1.8250971],[1220.3,2.555136]],[[1223.2,0.81734926],[1223.4,0.14221409],[1224.4,0.72260841],[1224.7,1.08391261],[1225.9,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798883439,[[1221.8,0.54922017],[1221.6,0.73019059],[1221.3,1.09528588],[1220.2,1.8250971],[1219.6,2.555136]],[[1223.2,0.81780217],[1223.4,0.14221409],[1223.6,0.72260841],[1223.9,1.08391261],[1225.1,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759798931176,[[1222.3,0.54181008],[1222.0,0.73019059],[1221.6,1.09528588],[1220.2,4.3802331]],[[1224.1,0.81692115],[1224.5,0.14214322],[1225.8,0.72260841],[1226.2,1.08391261],[1227.6,4.3358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799007930,[[1223.5,0.54767914],[1223.2,0.73259809],[1222.9,1.09528588],[1221.7,1.8250971],[1221.3,2.555136]],[[1224.4,0.81658448],[1224.6,0.14211071],[1225.6,0.72260841],[1226.0,1.08391261],[1227.2,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799033162,[[1223.3,0.73259809],[1223.0,1.09528588],[1221.5,2.555136],[1221.3,1.8250971],[1216.0,7.3303766]],[[1224.6,0.14211071],[1225.5,0.72260841],[1225.8,1.08391261],[1227.1,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799087516,[[1221.6,0.54970122],[1221.3,0.73259809],[1221.0,1.09528588],[1219.8,1.8250971],[1219.4,0.14227921]],[[1222.9,0.81764213],[1224.3,0.72260841],[1224.6,1.22602332],[1225.7,1.8066132],[1226.3,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799111943,[[1222.2,0.54970122],[1221.8,0.73259809],[1221.5,1.09528588],[1220.3,1.8250971],[1219.6,2.555136]],[[1222.5,0.8175712],[1224.2,0.72260841],[1224.5,1.08391261],[1224.6,0.14211071],[1225.7,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799172484,[[1220.2,0.73259809],[1219.9,1.09528588],[1218.7,1.8250971],[1218.4,0.14243236],[1217.9,2.555136]],[[1221.8,0.8184405],[1223.1,0.72260841],[1223.4,1.08391261],[1224.6,1.94872391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799226435,[[1220.6,0.73259809],[1220.3,1.09528588],[1219.2,1.8250971],[1218.7,2.555136],[1218.1,0.14246326]],[[1221.2,0.81858118],[1222.3,0.14243877],[1222.4,0.72260841],[1222.7,1.08391261],[1223.8,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799267264,[[1221.1,0.5504141],[1220.8,0.7343162],[1220.5,1.1014743],[1219.4,1.8250971],[1218.9,2.555136]],[[1221.9,0.81838984],[1222.3,0.14243877],[1222.7,0.72260841],[1223.0,1.08391261],[1224.1,1.8066132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799331633,[[1221.0,0.55056457],[1220.7,0.73315937],[1220.4,1.09973906],[1219.3,1.83289843],[1218.8,2.555136]],[[1221.1,0.81833824],[1222.3,0.14243877],[1222.6,0.72743526],[1222.9,1.09115289],[1224.0,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799359159,[[1220.6,0.55056457],[1220.3,0.73315937],[1220.1,1.09973906],[1219.0,1.83289843]],[[1222.3,0.14243877],[1222.5,0.72743526],[1222.8,1.09115289],[1223.9,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799431720,[[1221.1,0.54975513],[1220.7,0.73315937],[1220.3,1.09973906],[1219.2,1.83289843],[1218.5,2.555136]],[[1222.6,0.14235487],[1224.0,0.72743526],[1224.4,1.09115289],[1226.0,1.81858816],[1232.7,10.276802]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799438421,[[1221.5,0.54975513],[1221.2,0.73315937],[1220.9,1.09973906],[1219.9,1.83289843],[1219.4,2.555136]],[[1222.4,0.81777238],[1222.8,0.14233973],[1223.9,0.72743526],[1224.2,1.09115289],[1225.3,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799505280,[[1221.3,0.54717422],[1221.1,0.72965591],[1220.8,1.09973906],[1219.8,1.83289843],[1219.3,2.555136]],[[1222.6,0.81793671],[1223.5,0.86969702],[1223.7,1.09115289],[1224.9,1.81858816],[1227.4,5.8724584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799551219,[[1219.8,0.54717422],[1219.4,0.72965591],[1219.0,1.09973906],[1217.9,0.14246501],[1217.6,1.83289843]],[[1221.3,0.81864454],[1223.1,0.72743526],[1223.5,1.23341465],[1224.9,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799575345,[[1220.3,0.54717422],[1220.0,0.72965591],[1219.7,1.09973906],[1218.5,1.83289843],[1217.9,2.69760101]],[[1222.5,0.72743526],[1222.8,1.09115289],[1223.5,0.14226176],[1224.0,1.81858816],[1224.6,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799659015,[[1220.4,0.55056312],[1220.1,0.73527165],[1219.8,1.09973906],[1218.8,1.83289843],[1218.5,2.555136]],[[1220.5,0.81864221],[1221.3,0.14249943],[1222.0,0.72743526],[1222.3,1.09115289],[1223.4,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799677524,[[1219.9,0.55056312],[1219.5,0.73527165],[1219.1,1.09973906],[1217.6,1.83289843],[1216.9,2.555136]],[[1221.2,0.81902287],[1221.3,0.14249943],[1222.1,0.72743526],[1222.5,1.09115289],[1224.0,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799743378,[[1218.9,0.73527165],[1218.6,1.09973906],[1217.3,1.83289843],[1216.2,2.555136],[1210.9,8.7964519]],[[1219.8,0.81956136],[1221.0,0.72743526],[1221.3,0.14249943],[1221.4,1.09115289],[1222.7,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799750383,[[1217.2,1.83289843],[1216.6,2.555136],[1215.6,3.6651883]],[[1221.0,0.72743526],[1221.3,1.23365232],[1222.6,1.81858816],[1223.2,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799816034,[[1216.7,0.73527165],[1216.4,1.09973906],[1215.2,1.83289843],[1215.1,0.14283398],[1214.6,2.555136]],[[1218.0,0.82058305],[1218.8,0.14283398],[1220.1,0.72743526],[1220.4,1.09115289],[1221.6,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799840255,[[1217.2,0.73527165],[1216.9,1.09973906],[1215.8,1.83289843],[1215.3,2.555136],[1214.8,0.14282109]],[[1218.1,0.82067348],[1218.8,0.14283398],[1219.4,0.72743526],[1219.7,1.09115289],[1220.9,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799887686,[[1217.2,0.73527165],[1216.9,1.09973906],[1215.5,1.83289843],[1214.8,2.69795709],[1211.7,5.8643012]],[[1217.6,0.82072323],[1218.8,0.14283398],[1219.3,0.72743526],[1219.7,1.09115289],[1221.0,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799913407,[[1217.8,0.73527165],[1217.5,1.09973906],[1216.6,1.83289843],[1216.1,2.555136],[1215.3,3.6651883]],[[1219.2,0.14269635],[1220.3,0.72743526],[1220.6,1.09115289],[1221.6,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759799980573,[[1216.8,0.73527165],[1216.3,1.09973906],[1214.8,0.14282109],[1214.5,1.83289843],[1213.6,2.555136]],[[1219.2,0.14269635],[1219.8,0.72743526],[1220.2,1.09115289],[1221.8,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800025909,[[1201.7,0.67069008],[1201.2,1.09973906],[1199.7,1.83289843],[1199.0,2.555136],[1197.9,3.6651883]],[[1214.4,0.82685083],[1216.2,0.72743526],[1216.6,1.09115289],[1217.8,2.5292585],[1218.1,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800054833,[[1203.5,0.67069008],[1203.2,1.09973906],[1202.0,1.83289843],[1201.8,2.555136],[1201.1,3.6651883]],[[1210.9,0.82768382],[1211.9,0.72743526],[1212.2,1.09115289],[1213.4,1.81858816],[1214.1,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800096763,[[1205.8,0.67069008],[1205.4,1.09973906],[1203.9,1.83289843],[1203.2,2.555136],[1202.1,3.6651883]],[[1207.3,0.82731785],[1208.8,0.72743526],[1209.1,1.09115289],[1210.6,1.81858816],[1211.4,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800120578,[[1207.1,0.67069008],[1206.7,1.09973906],[1205.3,1.83289843],[1204.7,2.555136],[1204.1,3.6651883]],[[1209.5,0.82737239],[1210.0,0.72743526],[1210.3,1.09115289],[1211.0,1.81858816],[1212.4,6.199545]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800188831,[[1207.0,0.67069008],[1206.8,1.09973906],[1205.8,1.83289843],[1205.3,2.555136],[1204.8,3.6651883]],[[1208.5,0.82713613],[1209.9,0.72743526],[1210.2,1.09115289],[1211.2,1.81858816],[1211.7,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800234672,[[1208.1,0.67069008],[1207.8,1.09973906],[1206.6,1.83289843],[1205.9,2.555136],[1205.3,3.6651883]],[[1211.2,0.8264367],[1211.3,0.72743526],[1211.6,1.09115289],[1212.9,1.81858816],[1213.5,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800259095,[[1209.2,0.67069008],[1208.9,1.09973906],[1207.7,1.83289843],[1207.0,2.555136],[1206.4,3.6651883]],[[1210.8,0.82611866],[1211.9,0.72743526],[1212.2,1.09115289],[1213.3,1.81858816],[1213.9,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800305729,[[1208.3,0.67069008],[1208.1,1.09973906],[1207.3,1.83289843],[1206.1,0.14387567],[1205.9,6.2203243]],[[1209.7,0.82660341],[1210.0,0.14384831],[1210.8,0.72743526],[1211.0,1.09115289],[1214.2,2.5292585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800330147,[[1207.3,0.67069008],[1206.9,1.09973906],[1205.5,1.83289843],[1205.3,2.69910393],[1203.8,3.6651883]],[[1209.3,0.82676819],[1210.0,0.14384831],[1211.0,0.72743526],[1211.4,1.09115289],[1212.5,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800397506,[[1209.3,0.67069008],[1209.1,1.09973906],[1208.1,1.83289843],[1207.7,2.555136],[1206.8,3.6651883]],[[1210.0,0.82612175],[1210.3,0.14374968],[1211.4,0.72743526],[1211.6,1.09115289],[1212.5,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800406618,[[1208.8,0.67069008],[1208.5,1.09973906],[1207.2,1.83289843],[1206.6,2.555136],[1205.5,3.6651883]],[[1210.0,0.82627393],[1210.3,0.14374968],[1211.4,0.72743526],[1211.7,1.09115289],[1213.0,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800470671,[[1210.0,0.67069008],[1209.7,1.09973906],[1208.4,1.83289843],[1207.8,2.555136],[1206.8,3.6651883]],[[1212.4,0.82469549],[1212.7,0.14356939],[1214.3,0.72743526],[1214.6,1.09115289],[1215.8,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800495499,[[1211.3,0.67069008],[1211.1,1.09973906],[1209.7,1.83289843],[1209.1,2.555136],[1208.3,3.6651883]],[[1212.3,0.82485999],[1212.7,0.14356939],[1213.4,0.72743526],[1213.6,1.09115289],[1214.6,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800544830,[[1211.3,0.67069008],[1211.0,1.09973906],[1209.7,1.83289843],[1209.0,2.555136],[1208.0,3.6651883]],[[1212.6,0.82468954],[1212.7,0.14356939],[1213.6,0.72743526],[1213.9,1.09115289],[1215.2,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800568440,[[1210.7,0.67069008],[1210.5,1.09973906],[1209.6,1.83289843],[1209.1,2.555136],[1208.5,3.6651883]],[[1212.6,0.82516522],[1212.7,0.87100465],[1212.9,1.09115289],[1213.8,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800614785,[[1210.4,0.67069008],[1210.2,1.09973906],[1209.2,1.83289843],[1208.6,2.555136],[1207.8,3.6651883]],[[1212.1,0.82529756],[1212.6,0.72743526],[1212.7,0.14356939],[1212.9,1.09115289],[1213.9,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800681437,[[1208.2,0.67069008],[1207.8,1.09973906],[1206.6,1.83289843],[1206.3,0.14384475],[1206.0,2.555136]],[[1210.5,0.8264756],[1211.0,0.14371881],[1211.1,0.72743526],[1211.4,1.09115289],[1212.7,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800706154,[[1208.0,0.67069008],[1207.5,1.09973906],[1205.7,1.83289843],[1205.6,0.14391375],[1204.9,2.555136]],[[1210.8,0.82645634],[1211.0,0.14371881],[1211.5,0.72743526],[1212.0,1.09115289],[1213.7,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800754186,[[1208.0,0.67069008],[1207.7,1.09973906],[1206.5,1.83289843],[1205.9,2.555136],[1205.0,3.6651883]],[[1209.7,0.82665643],[1211.0,0.14371881],[1211.1,0.72743526],[1211.4,1.09115289],[1212.6,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800778400,[[1208.9,0.67069008],[1208.7,1.09973906],[1207.6,1.83289843],[1207.1,2.555136],[1206.4,3.6651883]],[[1210.6,0.8259067],[1211.0,0.14371881],[1211.9,0.72743526],[1212.2,1.09115289],[1213.2,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800824844,[[1208.1,0.67069008],[1207.8,1.09973906],[1206.4,1.83289843],[1205.7,2.555136],[1205.6,0.14391375]],[[1210.8,0.82635716],[1211.4,0.72743526],[1211.7,0.1436162],[1211.8,1.09115289],[1213.1,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800892594,[[1210.0,0.67069008],[1209.7,1.09973906],[1208.5,1.83289843],[1207.8,2.555136],[1206.9,3.6651883]],[[1211.6,0.82506812],[1212.4,0.1435919],[1213.3,0.72743526],[1213.6,1.09115289],[1214.8,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800917318,[[1210.1,0.67069008],[1209.8,1.09973906],[1208.8,1.83289843],[1208.2,2.555136],[1207.4,3.6651883]],[[1211.8,0.82506114],[1212.4,0.1435919],[1213.2,0.72743526],[1213.5,1.09115289],[1214.6,1.81858816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800965654,[[1211.2,0.74039944],[1210.9,1.1105991],[1209.9,1.8509986],[1209.4,2.591398],[1208.5,3.7019972]],[[1211.6,0.8248903],[1212.4,0.1435919],[1212.9,0.72624799],[1213.2,1.0893719],[1214.2,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759800990179,[[1210.1,0.74056218],[1209.8,1.1105991],[1208.6,1.8509986],[1208.1,2.591398],[1207.2,3.7019972]],[[1211.3,0.8253494],[1212.4,0.87059182],[1212.6,1.0893719],[1213.6,1.8156199],[1214.1,2.5418679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801056336,[[1210.5,0.74056218],[1210.2,1.1105991],[1209.1,1.8509986],[1208.7,2.591398],[1207.8,3.7019972]],[[1212.1,0.8249208],[1212.2,0.14360672],[1213.3,0.72699992],[1213.6,1.0893719],[1214.7,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801062637,[[1210.3,0.74056218],[1210.0,1.1105991],[1208.9,1.8509986],[1208.4,2.591398],[1207.5,3.7019972]],[[1212.0,0.82483369],[1212.2,0.14360672],[1213.5,0.72699992],[1213.8,1.0893719],[1214.9,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801127986,[[1211.7,0.74056218],[1211.4,1.1105991],[1210.3,1.8509986],[1209.9,2.591398],[1207.9,3.7019972]],[[1212.5,0.82425102],[1213.1,0.14343565],[1214.0,0.72699992],[1214.3,1.0893719],[1215.4,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801176631,[[1211.8,0.73844013],[1211.5,1.1105991],[1210.2,1.8509986],[1209.5,2.591398],[1208.9,3.7019972]],[[1213.6,0.82426894],[1213.8,0.14340728],[1214.1,0.72716861],[1214.5,1.0893719],[1215.8,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801220562,[[1211.5,0.73844013],[1211.1,1.1105991],[1209.8,1.8509986],[1209.2,2.591398],[1207.8,3.7019972]],[[1212.6,0.82449357],[1213.8,0.14340728],[1214.0,0.72716861],[1214.3,1.0893719],[1215.6,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801226761,[[1211.7,0.73844013],[1211.5,1.1105991],[1210.3,1.8509986],[1209.7,2.591398],[1208.8,3.7019972]],[[1212.9,0.82435907],[1213.8,0.14340728],[1213.9,0.72716861],[1214.2,1.0893719],[1215.4,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801273799,[[1212.2,0.73844013],[1211.8,1.1105991],[1210.5,1.8509986],[1209.9,2.591398],[1208.9,3.7019972]],[[1213.7,0.82373345],[1213.8,0.14340728],[1215.1,0.72716861],[1215.5,1.0893719],[1216.8,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801339253,[[1212.6,0.73844013],[1212.4,1.1105991],[1211.6,1.8509986],[1211.1,2.591398],[1210.3,3.7019972]],[[1213.9,0.82388716],[1214.1,0.14332755],[1214.4,0.72716861],[1214.6,1.0893719],[1215.4,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801364566,[[1212.5,0.73844013],[1212.2,1.1105991],[1211.1,1.8509986],[1210.6,2.591398],[1209.8,3.7019972]],[[1213.4,0.8239748],[1214.1,0.14332755],[1214.3,0.72716861],[1214.6,1.0893719],[1215.7,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801413701,[[1212.4,0.73844013],[1212.2,1.1105991],[1211.2,1.8509986],[1210.7,2.591398],[1209.9,3.7019972]],[[1212.9,0.82404198],[1214.1,0.14332755],[1214.4,0.72716861],[1214.6,1.0893719],[1215.6,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801437321,[[1212.4,0.73844013],[1211.0,1.8509986],[1210.4,2.591398],[1209.4,3.7019972]],[[1213.0,0.82394725],[1214.1,0.14332755],[1214.5,0.72716861],[1214.8,1.0893719],[1215.9,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801485750,[[1211.2,0.73844013],[1210.8,1.1105991],[1209.5,1.8509986],[1208.8,2.591398],[1207.8,3.7019972]],[[1212.2,0.82460419],[1212.5,0.14352261],[1213.9,0.72716861],[1214.2,1.0893719],[1215.6,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801510067,[[1210.3,0.73844013],[1210.1,1.1105991],[1209.1,1.8509986],[1208.7,2.591398],[1208.1,0.14362509]],[[1212.4,0.82509796],[1212.5,0.14352261],[1213.1,0.72716861],[1213.3,1.0893719],[1214.3,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801575537,[[1209.4,0.73844013],[1209.1,1.1105991],[1208.2,1.8509986],[1207.7,2.591398],[1207.5,0.14370575]],[[1212.0,0.82558715],[1212.3,0.72716861],[1212.5,0.14352261],[1212.6,1.0893719],[1213.5,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801611164,[[1209.2,0.73844013],[1208.9,1.1105991],[1207.7,1.8509986],[1207.1,2.73516134]],[[1211.5,0.72716861],[1211.8,1.0893719],[1212.5,0.14352261],[1212.9,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801647191,[[1209.1,0.73844013],[1208.6,1.1105991],[1207.6,2.591398],[1207.1,0.14376334],[1206.4,1.8509986]],[[1210.5,0.82597206],[1212.2,0.72716861],[1212.5,0.14352261],[1212.7,1.0893719],[1214.9,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801694619,[[1209.0,0.73844013],[1208.7,1.1105991],[1207.3,1.8509986],[1206.8,0.14380492],[1206.7,2.591398]],[[1210.1,0.82618455],[1210.7,0.14373483],[1211.4,0.72716861],[1211.7,1.0893719],[1213.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801719548,[[1209.2,0.73844013],[1208.9,1.1105991],[1207.9,1.8509986],[1207.5,2.591398],[1206.7,3.7019972]],[[1210.5,0.82607169],[1210.7,0.14373483],[1211.5,0.72716861],[1211.7,1.0893719],[1212.6,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801786006,[[1208.4,0.73844013],[1208.1,1.1105991],[1206.9,1.8509986],[1206.4,0.14385545],[1206.1,2.591398]],[[1210.7,0.82634706],[1211.2,0.72716861],[1211.4,0.143701],[1211.5,1.0893719],[1212.8,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801834238,[[1208.3,0.73844013],[1208.1,1.1105991],[1206.9,1.8509986],[1206.4,2.73525345],[1203.8,5.9231955]],[[1210.5,0.82653796],[1210.8,0.72716861],[1211.1,1.0893719],[1211.4,0.143701],[1212.3,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801858562,[[1208.7,0.73844013],[1208.5,1.1105991],[1207.6,1.8509986],[1207.1,2.591398],[1206.5,3.7019972]],[[1210.5,0.8263324],[1211.0,0.72716861],[1211.2,1.0893719],[1211.4,0.143701],[1212.1,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801883977,[[1208.5,0.73844013],[1208.1,1.1105991],[1206.5,1.8509986],[1205.6,2.591398],[1204.4,3.7019972]],[[1210.0,0.8264373],[1211.1,0.72716861],[1211.4,0.143701],[1211.5,1.0893719],[1213.1,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801932307,[[1209.2,0.73844013],[1208.9,1.1105991],[1207.8,1.8509986],[1207.3,2.591398],[1206.4,3.7019972]],[[1210.1,0.82608498],[1210.3,0.14381384],[1211.3,0.72716861],[1211.6,1.0893719],[1212.7,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759801993170,[[1209.3,0.73844013],[1209.1,1.1105991],[1208.1,1.8509986],[1207.7,2.591398],[1207.0,3.7019972]],[[1210.1,0.82616052],[1210.5,0.14373127],[1211.0,0.72716861],[1211.3,1.0893719],[1212.2,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802004984,[[1209.0,0.73844013],[1208.7,1.1105991],[1207.4,1.8509986],[1206.7,2.591398],[1205.8,3.7019972]],[[1209.8,0.82622548],[1210.5,0.14373127],[1211.2,0.72716861],[1211.5,1.0893719],[1212.8,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802070639,[[1210.0,0.73844013],[1209.7,1.1105991],[1208.9,1.8509986],[1208.4,2.591398],[1207.6,3.7019972]],[[1211.4,0.82523087],[1211.5,0.1436328],[1212.8,0.72716861],[1213.0,1.0893719],[1214.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802093364,[[1210.4,0.73844013],[1210.1,1.1105991],[1209.1,1.8509986],[1208.6,2.591398],[1208.0,3.7019972]],[[1211.2,0.82540649],[1211.5,0.1436328],[1212.1,0.72716861],[1212.4,1.0893719],[1213.4,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802141702,[[1210.6,0.73844013],[1210.4,1.1105991],[1209.4,1.8509986],[1208.8,2.591398],[1208.1,3.7019972]],[[1211.4,0.82524169],[1211.5,0.1436328],[1212.3,0.72716861],[1212.6,1.0893719],[1213.6,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802167021,[[1210.7,0.73844013],[1210.3,1.1105991],[1208.7,1.8509986],[1207.9,2.591398],[1206.7,3.7019972]],[[1211.5,0.82497535],[1211.8,0.14356524],[1213.2,0.72716861],[1213.6,1.0893719],[1215.1,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802232869,[[1210.3,0.73844013],[1210.0,1.1105991],[1209.0,1.8509986],[1208.5,2.591398],[1207.7,3.7019972]],[[1210.9,0.82543482],[1211.4,0.1436577],[1212.2,0.72716861],[1212.5,1.0893719],[1213.5,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802280006,[[1210.8,0.73844013],[1210.6,1.1105991],[1209.6,1.8509986],[1209.1,2.591398],[1208.3,3.7019972]],[[1211.3,0.82503269],[1211.8,0.14357235],[1212.8,0.72716861],[1213.0,1.0893719],[1214.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802306127,[[1211.1,0.73844013],[1210.8,1.1105991],[1209.6,1.8509986],[1209.0,2.591398],[1208.0,3.7019972]],[[1212.0,0.82467068],[1212.4,0.14348829],[1213.5,0.72716861],[1213.8,1.0893719],[1214.9,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802354470,[[1211.2,0.73844013],[1210.9,1.1105991],[1210.0,1.8509986],[1208.6,2.591398],[1207.4,3.8456549]],[[1212.3,0.82451647],[1212.4,0.14348829],[1214.0,0.72716861],[1214.3,1.0893719],[1215.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802384992,[[1211.7,0.73844013],[1211.4,1.1105991],[1210.3,1.8509986],[1209.8,2.591398],[1208.9,3.7019972]],[[1213.3,0.82424185],[1213.5,0.14344216],[1214.1,0.72716861],[1214.4,1.0893719],[1215.5,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802445228,[[1212.8,0.73844013],[1212.5,1.1105991],[1211.4,1.8509986],[1210.7,2.591398],[1209.6,3.7019972]],[[1214.5,0.82306746],[1214.8,0.14322609],[1216.1,0.72716861],[1216.4,1.0893719],[1217.6,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802452229,[[1212.9,0.73844013],[1212.6,1.1105991],[1211.5,1.8509986],[1211.0,2.591398],[1210.2,3.7019972]],[[1214.3,0.82317184],[1214.8,0.14322609],[1215.8,0.72716861],[1216.0,1.0893719],[1217.1,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802519276,[[1213.9,0.73844013],[1213.6,1.1105991],[1212.4,1.8509986],[1211.7,2.591398],[1210.8,3.7019972]],[[1215.3,0.82270531],[1215.4,0.14323316],[1216.3,0.72716861],[1216.6,1.0893719],[1217.9,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802565913,[[1214.5,0.73844013],[1214.2,1.1105991],[1213.1,1.8509986],[1212.5,2.591398],[1211.6,3.7019972]],[[1215.8,0.82220539],[1216.2,0.14307004],[1217.1,0.72716861],[1217.4,1.0893719],[1218.5,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802590727,[[1214.8,0.73844013],[1214.5,1.1105991],[1213.5,1.8509986],[1213.0,2.591398],[1212.2,3.7019972]],[[1215.6,0.8223052],[1216.2,0.14307004],[1216.7,0.72716861],[1217.0,1.0893719],[1218.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802615143,[[1215.1,0.73844013],[1214.8,1.1105991],[1213.7,1.8509986],[1213.1,2.591398],[1212.3,3.7019972]],[[1215.9,0.82215],[1216.2,0.14307004],[1216.8,0.72716861],[1217.1,1.0893719],[1218.2,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802662287,[[1215.1,0.73844013],[1214.7,1.1105991],[1213.5,1.8509986],[1212.9,2.591398],[1211.9,3.7019972]],[[1216.4,0.82191104],[1216.7,0.14299597],[1217.5,0.72716861],[1217.8,1.0893719],[1219.1,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802727740,[[1214.5,0.73844013],[1214.1,1.1105991],[1212.8,1.8509986],[1212.0,2.591398],[1211.0,3.7019972]],[[1216.1,0.82219049],[1216.7,0.14299597],[1217.1,0.72716861],[1217.5,1.0893719],[1218.9,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802764162,[[1215.7,0.73844013],[1215.5,1.1105991],[1214.7,1.8509986],[1214.2,2.591398],[1213.5,3.7019972]],[[1216.7,0.14299597],[1217.5,0.72716861],[1217.7,1.0893719],[1218.5,1.8156199],[1223.2,10.167471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802799995,[[1215.2,0.73844013],[1214.9,1.1105991],[1213.6,1.8509986],[1213.0,2.591398],[1212.0,3.7019972]],[[1217.1,0.14296719],[1218.5,0.72716861],[1218.8,1.0893719],[1220.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802826008,[[1216.1,0.73844013],[1215.8,1.1105991],[1214.7,1.8509986],[1214.2,2.591398],[1213.3,3.7019972]],[[1217.1,0.82137426],[1217.3,0.14292608],[1218.0,0.72716861],[1218.2,1.0893719],[1219.4,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802873758,[[1214.3,0.73844013],[1214.1,1.1105991],[1213.1,1.8509986],[1212.7,2.591398],[1212.1,3.7019972]],[[1217.3,0.14292608],[1217.4,0.72716861],[1217.6,1.0893719],[1218.5,1.8156199],[1218.9,2.5418679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802940525,[[1214.9,0.73844013],[1214.7,1.1105991],[1213.7,1.8509986],[1212.8,2.591398],[1211.8,3.7019972]],[[1216.6,0.82202173],[1217.1,0.72716861],[1217.3,1.23229798],[1218.4,1.8156199],[1222.4,7.2624799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759802964547,[[1215.8,0.73844013],[1215.6,1.1105991],[1214.6,1.8509986],[1214.2,2.591398],[1213.4,3.7019972]],[[1216.9,0.82149688],[1217.3,0.14292608],[1217.9,0.72716861],[1218.1,1.0893719],[1219.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803012384,[[1216.0,0.73844013],[1215.7,1.1105991],[1214.6,1.8509986],[1214.0,2.591398],[1213.1,3.7019972]],[[1218.1,0.82102743],[1218.2,0.14290261],[1218.8,0.72716861],[1219.1,1.0893719],[1220.2,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803038900,[[1216.5,0.73844013],[1216.2,1.1105991],[1215.0,1.8509986],[1214.3,2.591398],[1213.2,3.7019972]],[[1218.1,0.8210014],[1218.2,0.14290261],[1218.7,0.72716861],[1219.0,1.0893719],[1220.2,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803105959,[[1214.7,0.73844013],[1214.4,1.1105991],[1213.1,1.8509986],[1212.8,2.7343552],[1184.8,10.262527]],[[1217.1,0.82179537],[1217.8,0.72716861],[1218.1,1.0893719],[1218.2,0.14290261],[1219.4,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803112859,[[1214.6,0.73844013],[1214.3,1.1105991],[1212.9,1.8509986],[1212.8,0.1429572],[1212.2,2.591398]],[[1217.7,0.82178764],[1217.9,0.72716861],[1218.2,0.14290261],[1218.3,1.0893719],[1219.7,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803157999,[[1215.2,0.73844013],[1214.8,1.1105991],[1213.2,1.8509986],[1212.8,0.1429572],[1212.5,2.591398]],[[1216.8,0.82179929],[1217.7,0.72716861],[1218.1,1.0893719],[1218.2,0.14290261],[1219.6,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803223956,[[1215.1,0.73844013],[1214.9,1.1105991],[1214.1,1.8509986],[1213.7,2.591398],[1213.1,3.7019972]],[[1216.3,0.82202931],[1216.4,0.143113],[1217.0,0.72716861],[1217.2,1.0893719],[1218.0,1.8156199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803271402,[[1213.8,0.73033395],[1213.4,1.0955009],[1212.2,0.14318483],[1212.0,1.8258348],[1211.3,2.5561688]],[[1215.0,0.82252791],[1216.4,0.143113],[1216.6,0.73523235],[1217.0,1.1028485],[1218.4,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803295618,[[1214.1,0.73033395],[1213.9,1.0955009],[1212.9,1.8258348],[1212.5,2.5561688],[1211.9,0.14323021]],[[1216.2,0.82231832],[1216.4,0.143113],[1216.8,0.73523235],[1217.1,1.1028485],[1218.0,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803344556,[[1214.4,0.73033395],[1214.1,1.0955009],[1212.5,1.8258348],[1211.8,2.5561688],[1210.6,3.6516697]],[[1216.1,0.82208607],[1216.4,0.143113],[1217.4,0.73523235],[1217.8,1.1028485],[1219.3,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803413118,[[1215.4,0.73139623],[1215.1,1.0955009],[1213.9,1.8258348],[1213.2,2.5561688],[1212.3,3.6516697]],[[1216.9,0.14300949],[1218.1,0.73523235],[1218.4,1.1028485],[1219.6,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803420324,[[1215.6,0.73139623],[1215.3,1.0955009],[1214.4,1.8258348],[1214.0,2.5561688],[1212.6,3.79467919]],[[1216.4,0.82157833],[1216.9,0.14300949],[1217.8,0.73523235],[1218.0,1.1028485],[1218.9,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803487679,[[1215.6,0.73139623],[1215.2,1.0955009],[1213.6,1.8258348],[1212.9,2.5561688],[1211.8,3.6516697]],[[1217.4,0.82151081],[1217.5,0.14291317],[1218.1,0.73523235],[1218.4,1.1028485],[1219.7,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803512798,[[1215.9,0.73139623],[1215.7,1.0955009],[1214.9,1.8258348],[1214.5,2.5561688],[1213.8,3.6516697]],[[1216.5,0.82143871],[1217.4,0.73523235],[1217.5,0.14291317],[1217.6,1.1028485],[1218.5,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803579459,[[1214.6,0.73139623],[1214.3,1.0955009],[1213.2,1.8258348],[1212.6,2.69917829],[1211.7,3.6516697]],[[1216.8,0.73523235],[1217.0,1.1028485],[1217.5,0.14291317],[1218.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803626295,[[1214.9,0.73139623],[1214.6,1.0955009],[1213.5,1.8258348],[1212.9,2.5561688],[1212.5,0.14312124]],[[1216.6,0.82212577],[1216.9,0.73523235],[1217.2,1.1028485],[1218.3,1.8380808],[1252.2,11.763717]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803651518,[[1214.9,0.73139623],[1214.7,1.0955009],[1213.8,1.8258348],[1213.4,2.5561688],[1212.5,0.14312124]],[[1215.3,0.82226153],[1216.3,0.14309063],[1216.6,0.73523235],[1216.8,1.1028485],[1217.7,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803699346,[[1213.9,0.73139623],[1213.7,1.0955009],[1212.8,1.8258348],[1212.3,2.5561688],[1211.8,0.14322019]],[[1215.4,0.82275501],[1216.3,0.87832298],[1216.5,1.1028485],[1217.5,1.8380808],[1217.9,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803724868,[[1214.1,0.73139623],[1213.9,1.0955009],[1213.1,1.8258348],[1211.8,0.14322019],[1211.4,2.5561688]],[[1216.2,0.82261464],[1216.3,0.87832298],[1216.5,1.1028485],[1217.9,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803773510,[[1214.4,0.73139623],[1214.1,1.0955009],[1213.1,1.8258348],[1212.5,2.5561688],[1211.9,3.6516697]],[[1216.2,0.82242807],[1216.3,0.14309063],[1216.4,0.73523235],[1216.7,1.1028485],[1217.9,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803797341,[[1215.1,0.73139623],[1214.8,1.0955009],[1213.6,1.8258348],[1213.0,2.5561688],[1212.1,3.6516697]],[[1216.3,0.82179359],[1216.5,0.14305887],[1217.7,0.73523235],[1218.0,1.1028485],[1219.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803864294,[[1216.6,0.73139623],[1216.2,1.0955009],[1214.4,1.8258348],[1213.0,2.5561688],[1211.5,3.6516697]],[[1218.4,0.8205266],[1218.5,0.14288207],[1220.0,0.73523235],[1220.4,1.1028485],[1222.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803912732,[[1217.7,0.73139623],[1217.4,1.0955009],[1216.4,1.8258348],[1215.9,2.5561688],[1214.6,3.6516697]],[[1219.4,0.81970081],[1219.9,0.14269401],[1220.9,0.73523235],[1221.1,1.1028485],[1222.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803937560,[[1218.4,0.73139623],[1218.2,1.0955009],[1217.1,1.8258348],[1216.3,2.5561688],[1215.4,3.6516697]],[[1219.1,0.8197008],[1219.9,0.14269401],[1220.4,0.73523235],[1220.6,1.1028485],[1222.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759803975387,[[1218.3,0.73139623],[1218.0,1.0955009],[1216.8,1.8258348],[1216.3,2.5561688],[1215.3,3.6516697]],[[1219.9,0.14269401],[1220.3,0.73523235],[1220.6,1.1028485],[1221.8,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804012221,[[1218.0,0.73139623],[1217.7,1.0955009],[1216.4,1.8258348],[1215.6,2.5561688],[1214.6,3.6516697]],[[1219.9,0.14269401],[1220.2,0.73523235],[1220.5,1.1028485],[1221.8,1.8380808],[1225.5,5.8818588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804076668,[[1216.9,0.73139623],[1216.7,1.0955009],[1215.6,1.8258348],[1215.1,2.5561688],[1214.4,3.6516697]],[[1218.0,0.82061288],[1219.2,0.73523235],[1219.4,1.1028485],[1219.9,0.14269401],[1220.5,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804083676,[[1216.2,0.73139623],[1215.8,1.0955009],[1214.2,1.8258348],[1213.5,3.6516697],[1213.1,2.5561688]],[[1218.2,0.14289557],[1219.5,0.82070324],[1219.6,0.73523235],[1220.0,1.1028485],[1221.6,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804147926,[[1217.3,0.73139623],[1217.0,1.0955009],[1215.8,1.8258348],[1215.2,2.5561688],[1214.3,3.6516697]],[[1217.7,0.8205295],[1218.7,0.14281874],[1219.2,0.73523235],[1219.5,1.1028485],[1220.7,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804172738,[[1217.9,0.73139623],[1217.6,1.0955009],[1216.7,1.8258348],[1215.1,2.5561688],[1213.9,3.6516697]],[[1218.2,0.82035003],[1218.7,0.14281874],[1219.5,0.73523235],[1219.7,1.1028485],[1220.6,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804218781,[[1218.3,0.73139623],[1218.0,1.0955009],[1217.1,1.8258348],[1216.7,2.5561688],[1216.0,3.6516697]],[[1219.1,0.81979068],[1219.5,0.14267996],[1220.6,0.73523235],[1220.8,1.1028485],[1221.8,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804243298,[[1218.5,0.73139623],[1218.2,1.0955009],[1217.1,1.8258348],[1216.5,2.5561688],[1215.7,3.6516697]],[[1219.3,0.81969689],[1219.6,0.14266359],[1220.5,0.73523235],[1220.8,1.1028485],[1221.9,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804292525,[[1218.1,0.73139623],[1217.8,1.0955009],[1216.4,4.3820036],[1215.5,3.6516697],[1211.3,7.3033395]],[[1219.3,0.81980329],[1219.9,0.14267353],[1220.6,0.73523235],[1220.9,1.1028485],[1221.8,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804353588,[[1219.0,0.73139623],[1218.7,1.0955009],[1217.6,1.8258348],[1217.1,2.5561688],[1216.1,3.6516697]],[[1219.8,0.81935752],[1220.1,0.14263552],[1221.0,0.73523235],[1221.3,1.1028485],[1222.4,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804381309,[[1219.1,0.72063984],[1218.8,1.0955009],[1217.8,1.8258348],[1217.1,2.5561688],[1216.1,3.6516697]],[[1221.6,0.14247435],[1222.6,0.73523235],[1222.9,1.1028485],[1224.1,1.8380808],[1227.9,7.3523235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804428146,[[1220.6,0.72063984],[1220.3,1.0955009],[1219.1,1.8258348],[1218.4,2.5561688],[1217.5,3.6516697]],[[1222.3,0.81822705],[1222.7,0.1424277],[1222.8,0.73523235],[1223.1,1.1028485],[1224.3,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804453563,[[1220.3,0.72063984],[1220.1,1.0955009],[1219.1,1.8258348],[1218.6,2.5561688],[1218.0,3.6516697]],[[1221.0,0.81840293],[1222.2,0.73523235],[1222.4,1.1028485],[1222.7,0.1424277],[1223.4,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804517324,[[1216.6,0.72063984],[1216.4,1.0955009],[1215.7,0.14276308],[1215.5,1.8258348],[1214.4,2.5561688]],[[1220.5,0.81988844],[1220.7,0.73523235],[1220.9,1.1028485],[1222.0,1.8380808],[1222.7,0.1424277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804564461,[[1216.8,0.72063984],[1216.5,1.0955009],[1214.9,0.14289146],[1214.8,1.8258348],[1214.1,2.5561688]],[[1219.0,0.82063785],[1219.6,0.73523235],[1219.9,1.1028485],[1221.6,1.8380808],[1221.8,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804588775,[[1218.2,0.72063984],[1218.0,1.0955009],[1216.9,1.8258348],[1216.4,2.5561688],[1215.4,3.6516697]],[[1219.9,0.81942081],[1221.2,0.73523235],[1221.5,1.1028485],[1222.6,1.8380808],[1223.1,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804636821,[[1217.6,0.72063984],[1217.2,1.0955009],[1215.7,1.8258348],[1215.5,0.14269049],[1215.0,2.5561688]],[[1219.5,0.81993547],[1220.1,0.14269049],[1220.6,0.73523235],[1220.9,1.1028485],[1222.4,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804662433,[[1217.8,0.72063984],[1217.4,1.0955009],[1215.8,1.8258348],[1215.0,2.5561688],[1213.8,3.6516697]],[[1219.4,0.81975848],[1220.1,0.14269049],[1220.4,0.73523235],[1220.8,1.1028485],[1222.4,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804728786,[[1217.5,0.72063984],[1217.2,1.0955009],[1216.0,1.8258348],[1215.4,2.5561688],[1215.3,0.14280585]],[[1218.3,0.82030582],[1219.6,0.73523235],[1219.9,1.1028485],[1220.1,0.14269049],[1221.1,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804741707,[[1217.8,0.72063984],[1217.5,1.0955009],[1216.2,1.8258348],[1215.5,2.5561688],[1214.6,3.6516697]],[[1218.7,0.82000475],[1220.1,0.14269049],[1220.2,0.73523235],[1220.5,1.1028485],[1221.8,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804800856,[[1215.0,1.0955009],[1214.0,1.8258348],[1213.6,0.14302007],[1213.4,2.5561688],[1212.8,3.6516697]],[[1218.4,1.27415789],[1218.7,0.73523235],[1219.0,1.1028485],[1219.9,1.8380808],[1220.1,0.14269049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804850086,[[1216.3,1.0955009],[1214.9,1.8258348],[1214.2,2.5561688],[1213.6,5.98569167],[1213.0,3.6516697]],[[1218.1,0.82059736],[1218.3,0.14283398],[1219.5,0.73523235],[1219.9,1.1028485],[1221.3,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804874510,[[1216.2,1.0955009],[1214.3,1.8258348],[1213.6,0.14302007],[1213.3,2.5561688],[1212.2,3.6516697]],[[1218.7,1.27659597],[1218.9,0.14281112],[1219.8,0.73523235],[1220.2,1.1028485],[1222.1,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804899324,[[1217.4,1.0955009],[1216.4,1.8258348],[1215.9,2.5561688],[1214.6,3.6516697],[1213.6,0.14302007]],[[1217.9,0.82028803],[1218.9,0.14281112],[1219.6,0.73523235],[1219.9,1.1028485],[1220.9,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759804947072,[[1217.8,1.0955009],[1217.0,1.8258348],[1216.6,2.5561688],[1216.0,3.6516697],[1214.7,5.8426716]],[[1218.8,0.82008086],[1219.1,0.14273029],[1219.8,0.73523235],[1220.0,1.1028485],[1220.8,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805014230,[[1218.4,1.0955009],[1217.2,1.8258348],[1216.4,2.5561688],[1215.4,3.6516697],[1214.6,0.142742]],[[1219.8,0.14265014],[1220.6,0.73523235],[1220.9,1.1028485],[1222.1,1.8380808],[1222.7,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805039247,[[1217.6,1.0955009],[1216.0,1.8258348],[1215.2,2.5561688],[1213.7,3.6516697],[1211.8,5.8426716]],[[1219.4,1.27634979],[1219.8,0.14265014],[1220.5,0.73523235],[1220.9,1.1028485],[1222.5,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805085773,[[1218.0,1.0955009],[1216.8,1.8258348],[1216.2,2.5561688],[1215.3,3.6516697],[1214.3,5.8426716]],[[1219.9,1.27429693],[1220.7,0.87778607],[1221.0,1.1028485],[1222.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805122205,[[1218.1,1.0955009],[1217.0,1.8258348],[1216.5,2.5561688],[1215.7,3.6516697],[1212.1,5.8426716]],[[1220.2,1.27467467],[1220.4,0.73523235],[1220.7,1.24540222],[1221.8,1.8380808],[1222.3,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805156844,[[1218.8,1.0955009],[1217.6,1.8258348],[1216.9,2.5561688],[1216.0,3.6516697],[1213.9,5.8426716]],[[1220.9,0.14251694],[1222.3,0.73523235],[1222.6,1.1028485],[1223.8,1.8380808],[1224.4,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805182455,[[1219.5,1.0955009],[1218.7,1.8258348],[1218.2,2.5561688],[1217.3,3.6516697],[1213.9,5.8426716]],[[1221.1,0.81836385],[1222.1,0.14241138],[1223.0,0.73523235],[1223.2,1.1028485],[1224.1,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805248505,[[1220.6,1.0955009],[1219.4,1.8258348],[1218.8,2.5561688],[1218.0,3.6516697],[1216.2,5.8426716]],[[1222.2,0.81799745],[1222.3,0.14240963],[1223.1,0.73523235],[1223.4,1.1028485],[1224.6,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805297842,[[1220.4,1.0955009],[1219.3,1.8258348],[1218.6,2.5561688],[1217.7,3.6516697],[1215.7,5.8426716]],[[1221.5,0.81811732],[1222.5,0.14234963],[1222.7,0.73523235],[1223.0,1.1028485],[1224.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805322472,[[1220.5,1.0955009],[1218.9,1.8258348],[1218.1,2.5561688],[1217.6,3.6516697],[1215.7,5.8426716]],[[1221.6,0.81810399],[1222.5,0.14234963],[1222.9,0.73523235],[1223.3,1.1028485],[1224.9,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805347602,[[1220.1,1.0955009],[1219.0,1.8258348],[1218.5,2.5561688],[1217.6,3.6516697],[1216.0,5.8426716]],[[1222.3,1.27138237],[1222.5,0.87758198],[1222.7,1.1028485],[1223.8,1.8380808],[1224.4,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805395236,[[1220.1,1.0955009],[1218.9,1.8258348],[1218.5,2.5561688],[1217.6,3.6516697],[1217.0,0.1424586]],[[1222.3,1.27138472],[1222.5,0.87758198],[1222.8,1.1028485],[1223.9,1.8380808],[1224.5,2.5733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805461076,[[1220.4,1.0955009],[1219.2,1.8258348],[1218.5,2.5561688],[1217.6,3.6516697],[1217.0,0.1424586]],[[1222.1,0.81795544],[1222.2,0.14240671],[1223.4,0.73523235],[1223.7,1.1028485],[1225.0,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805476886,[[1221.1,1.0955009],[1220.0,1.8258348],[1219.5,2.5561688],[1218.7,3.6516697],[1217.2,5.8426716]],[[1222.5,0.14238574],[1223.4,0.73523235],[1223.6,1.1028485],[1224.7,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805533530,[[1221.6,1.0955009],[1220.4,1.8258348],[1219.8,2.5561688],[1218.9,3.6516697],[1217.2,5.8426716]],[[1222.8,0.81739739],[1223.1,0.14227223],[1224.2,0.73523235],[1224.5,1.1028485],[1225.7,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805560048,[[1221.3,1.0955009],[1220.0,1.8258348],[1219.4,2.5561688],[1218.4,3.6516697],[1216.6,5.8426716]],[[1222.2,0.81753543],[1223.1,0.14227223],[1223.7,0.73523235],[1224.0,1.1028485],[1225.2,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805608088,[[1220.9,1.0955009],[1219.6,1.8258348],[1219.0,2.5561688],[1218.0,3.79401525],[1213.7,8.7640074]],[[1222.0,0.81772263],[1223.1,0.14227223],[1223.5,0.73523235],[1223.8,1.1028485],[1225.1,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805673446,[[1221.9,1.0955009],[1220.9,1.8258348],[1220.3,2.5561688],[1220.0,3.6516697],[1218.9,5.8426716]],[[1223.4,0.81663919],[1224.2,0.14219723],[1225.5,0.73523235],[1225.8,1.1028485],[1226.8,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805680148,[[1221.5,1.0955009],[1220.0,1.8258348],[1219.2,2.5561688],[1217.9,3.6516697],[1215.9,5.8426716]],[[1223.9,0.81656887],[1224.2,0.14219723],[1225.7,0.73523235],[1226.1,1.1028485],[1227.7,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805747876,[[1222.4,1.0955009],[1221.4,1.8258348],[1220.9,2.5561688],[1219.6,3.6516697],[1217.8,5.8426716]],[[1223.3,0.81681354],[1224.2,0.14219723],[1224.7,0.73523235],[1225.0,1.1028485],[1226.0,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805772197,[[1222.7,1.0955009],[1221.7,1.8258348],[1221.2,2.5561688],[1220.4,3.6516697],[1218.9,5.8426716]],[[1223.4,0.81672348],[1224.2,0.14219723],[1224.8,0.73523235],[1225.1,1.1028485],[1226.1,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805818635,[[1221.9,1.0955009],[1220.3,1.8258348],[1219.8,0.1421891],[1219.4,2.5561688],[1217.7,3.6516697]],[[1224.0,1.26706608],[1224.4,0.1421891],[1225.0,0.73523235],[1225.4,1.1028485],[1227.1,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805843054,[[1220.0,1.0955009],[1219.5,0.14232692],[1218.2,1.8258348],[1217.3,2.5561688],[1216.8,3.6516697]],[[1223.5,1.26493141],[1224.4,0.1421891],[1224.7,0.73523235],[1225.2,1.1028485],[1226.9,1.8380808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805896099,[[1221.5,1.0746966],[1220.0,1.791161],[1219.5,0.14232692],[1219.3,2.5076255],[1218.2,3.6516697]],[[1223.1,1.27152976],[1223.9,0.72427411],[1224.3,1.0864111],[1224.4,0.1421891],[1225.7,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805957248,[[1222.0,1.089442],[1220.6,1.791161],[1219.9,2.5076255],[1219.5,0.14232692],[1218.3,3.6516697]],[[1224.0,0.81647686],[1224.4,0.1421891],[1225.7,0.72427411],[1226.1,1.0864111],[1227.6,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759805981775,[[1222.0,1.089442],[1220.5,1.791161],[1219.8,2.5076255],[1219.5,0.14232692],[1218.4,3.6516697]],[[1224.2,0.81646294],[1224.4,0.1421891],[1225.9,0.72427411],[1226.3,1.0864111],[1227.8,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806030406,[[1222.7,1.089442],[1221.1,2.5076255],[1220.5,1.791161],[1219.9,0.14222774],[1218.7,3.6516697]],[[1223.4,0.81693211],[1224.2,0.14217341],[1224.9,0.72427411],[1225.1,1.0864111],[1226.1,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806056030,[[1222.1,1.089442],[1220.6,1.791161],[1219.9,2.64985324],[1218.7,3.6516697]],[[1223.7,0.81687188],[1224.2,0.14217341],[1225.1,0.72427411],[1225.5,1.0864111],[1227.0,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806121706,[[1222.5,1.089442],[1221.3,1.791161],[1220.7,2.5076255],[1219.9,0.14222774],[1218.1,3.6516697]],[[1224.3,0.81591153],[1226.0,0.14203879],[1226.3,0.72427411],[1226.6,1.0864111],[1227.9,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806128703,[[1222.8,1.089442],[1221.4,1.791161],[1220.6,2.5076255],[1219.9,0.14222774],[1219.4,3.6516697]],[[1225.1,0.81595298],[1226.0,0.14203879],[1226.6,0.72427411],[1227.0,1.0864111],[1228.4,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806193454,[[1224.0,1.089442],[1222.6,1.791161],[1221.9,2.5076255],[1220.9,3.6516697],[1219.9,0.14222774]],[[1225.4,0.81550382],[1226.0,0.14203879],[1227.1,0.72427411],[1227.4,1.0864111],[1228.8,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806242202,[[1224.6,1.089442],[1223.2,1.791161],[1222.4,2.5076255],[1221.2,3.6516697],[1221.1,0.14197331]],[[1225.4,0.8153748],[1226.2,0.1419623],[1227.2,0.72427411],[1227.5,1.0864111],[1228.7,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806253306,[[1224.5,1.089442],[1222.8,1.791161],[1222.0,2.5076255],[1221.1,0.14197331],[1220.8,7.3033395]],[[1226.1,0.81529091],[1226.2,0.1419623],[1227.4,0.72427411],[1227.8,1.0864111],[1229.5,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806334066,[[1226.2,1.089442],[1224.5,1.791161],[1223.8,2.5076255],[1221.1,3.79364301],[1219.9,5.8426716]],[[1227.4,0.81421011],[1227.5,0.14181767],[1228.9,0.72427411],[1229.3,1.0864111],[1230.9,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806340877,[[1226.0,1.089442],[1224.7,1.791161],[1224.1,2.5076255],[1222.6,3.6516697],[1221.5,5.8426716]],[[1227.4,0.81428378],[1227.5,0.14181767],[1228.8,0.72427411],[1229.1,1.0864111],[1230.4,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806406219,[[1225.5,1.089442],[1223.8,1.791161],[1222.9,2.5076255],[1222.1,7.3033395],[1221.5,3.6516697]],[[1227.2,0.81421527],[1228.4,0.14166814],[1229.1,0.72427411],[1229.5,1.0864111],[1231.3,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806431030,[[1226.3,1.089442],[1224.8,1.791161],[1224.0,2.5076255],[1223.0,3.6516697],[1220.7,5.8426716]],[[1228.1,0.81396554],[1228.4,0.14166814],[1229.4,0.72427411],[1229.8,1.0864111],[1231.3,1.8106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806481869,[[1226.6,1.0714806],[1225.2,1.7858011],[1224.3,2.5001215],[1224.1,3.5716022],[1223.2,5.8426716]],[[1228.4,0.14172382],[1229.2,0.72966128],[1229.6,1.0944919],[1230.9,1.8241532],[1249.3,8.0875559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806506483,[[1227.1,1.0714806],[1226.3,1.7858011],[1225.4,2.5001215],[1222.7,3.5716022],[1222.3,8.7640074]],[[1228.0,0.81392751],[1228.5,0.1416866],[1229.0,0.72966128],[1229.2,1.0944919],[1230.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806554036,[[1226.1,1.0714806],[1224.8,1.7858011],[1224.0,2.5001215],[1222.8,3.5716022],[1220.8,5.8426716]],[[1228.4,1.26711654],[1228.5,0.1416866],[1229.9,0.72966128],[1230.5,1.0944919],[1232.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806619390,[[1225.8,0.7158741],[1225.5,1.0714806],[1224.3,1.7858011],[1223.7,2.5001215],[1222.9,3.5716022]],[[1227.0,0.81441183],[1228.7,0.72534271],[1228.9,0.14165949],[1229.0,1.0944919],[1230.2,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806642211,[[1226.7,0.7158741],[1226.3,1.0714806],[1224.8,1.7858011],[1224.0,2.5001215],[1223.4,0.14172526]],[[1228.6,0.81373188],[1228.9,0.14165949],[1230.0,0.72534271],[1230.4,1.0944919],[1231.9,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806686146,[[1227.4,0.7158741],[1227.1,1.0714806],[1225.9,1.7858011],[1225.3,2.5001215],[1224.3,3.5716022]],[[1228.8,0.81359844],[1229.0,0.14164047],[1230.0,0.72534271],[1230.3,1.0944919],[1231.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806719177,[[1227.2,1.0714806],[1226.1,1.7858011],[1225.5,2.5001215],[1224.6,3.5716022],[1223.4,0.14172526]],[[1229.0,0.14164047],[1229.3,0.72534271],[1229.6,1.0944919],[1230.7,1.8241532],[1259.6,10.293252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806790641,[[1227.5,0.7182163],[1227.1,1.0714806],[1225.5,1.7858011],[1224.7,2.5001215],[1223.5,3.5716022]],[[1228.5,0.81352021],[1229.0,0.14164047],[1230.2,0.72534271],[1230.5,1.0944919],[1232.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806797043,[[1227.7,0.7182163],[1227.3,1.0714806],[1226.1,1.7858011],[1225.4,2.5001215],[1223.7,3.5716022]],[[1228.2,0.81352781],[1229.0,0.14164047],[1230.0,0.72534271],[1230.4,1.0944919],[1231.6,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806867408,[[1227.7,0.71803087],[1227.3,1.0714806],[1226.0,1.7858011],[1225.3,2.5001215],[1224.3,0.14161338]],[[1228.5,0.81354551],[1229.0,0.14160819],[1229.9,0.72534271],[1230.2,1.0944919],[1231.6,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806915457,[[1225.4,0.71803087],[1225.1,1.0714806],[1223.8,0.14184657],[1223.0,2.5001215]],[[1228.6,1.54008717],[1228.8,1.0944919],[1229.0,0.14160819],[1230.3,1.8241532],[1230.4,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806939978,[[1226.4,0.71803087],[1226.1,1.0714806],[1224.9,1.7858011],[1224.3,2.5001215],[1223.8,0.14184657]],[[1228.5,0.81425452],[1228.9,0.72534271],[1229.0,0.14160819],[1229.2,1.0944919],[1230.4,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759806964793,[[1226.2,0.71803087],[1225.9,1.0714806],[1224.5,1.7858011],[1223.8,2.64196807],[1222.7,3.5716022]],[[1228.4,0.81436909],[1228.8,0.72534271],[1229.0,0.14160819],[1229.1,1.0944919],[1230.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807012938,[[1225.6,0.72166007],[1225.2,1.0714806],[1223.7,1.7858011],[1223.0,2.5001215],[1221.9,3.5716022]],[[1228.4,0.72534271],[1228.7,1.0944919],[1229.0,0.14160819],[1230.2,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807080192,[[1224.7,0.72166007],[1224.4,1.0714806],[1223.3,1.7858011],[1223.0,0.1419102],[1222.8,2.5001215]],[[1225.9,0.81532253],[1227.6,0.86708875],[1227.9,1.0944919],[1229.0,1.8241532],[1229.5,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807124426,[[1223.0,0.72166007],[1222.7,1.0714806],[1221.7,1.7858011],[1221.5,0.1421409],[1221.1,2.5001215]],[[1224.4,0.81636598],[1226.3,0.72534271],[1226.5,1.0944919],[1227.5,1.8241532],[1227.6,0.14174604]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807148445,[[1223.9,0.72166007],[1223.6,1.0714806],[1222.5,1.7858011],[1221.9,2.5001215],[1221.5,0.1421409]],[[1226.1,0.81578386],[1226.6,0.72534271],[1226.9,1.0944919],[1227.6,0.14174604],[1228.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807172672,[[1223.8,0.72166007],[1223.4,1.0714806],[1221.9,1.7858011],[1221.5,0.1421409],[1221.2,2.5001215]],[[1226.1,0.81587995],[1226.8,0.72534271],[1227.2,1.0944919],[1227.6,0.14174604],[1228.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807220001,[[1224.5,0.72166007],[1224.3,1.0714806],[1223.2,1.7858011],[1222.7,2.5001215],[1222.1,3.5716022]],[[1227.1,0.81529879],[1227.4,0.72534271],[1227.6,1.23623794],[1228.7,1.8241532],[1229.2,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807285654,[[1225.1,0.72166007],[1224.8,1.0714806],[1223.2,1.7858011],[1222.4,2.5001215],[1221.2,3.5716022]],[[1226.3,0.81505073],[1227.0,0.14189689],[1227.9,0.72534271],[1228.3,1.0944919],[1229.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807310570,[[1224.9,0.72166007],[1224.6,1.0714806],[1223.5,1.7858011],[1222.9,2.5001215],[1222.0,3.5716022]],[[1226.4,0.81533131],[1227.0,0.14189689],[1227.2,0.72534271],[1227.5,1.0944919],[1228.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807356918,[[1224.8,0.72166007],[1224.5,1.0714806],[1223.5,1.7858011],[1223.0,2.5001215],[1222.2,3.5716022]],[[1226.4,0.81540097],[1227.0,0.14189689],[1227.1,0.72534271],[1227.3,1.0944919],[1228.4,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807380643,[[1224.9,0.72166007],[1224.7,1.0714806],[1223.4,1.7858011],[1222.9,2.5001215],[1221.9,3.5716022]],[[1226.2,0.81539144],[1227.0,0.8672396],[1227.3,1.0944919],[1228.5,1.8241532],[1228.8,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807433089,[[1224.5,0.72372699],[1224.1,1.0714806],[1222.5,1.7858011],[1222.0,0.1419374],[1221.9,2.5001215]],[[1225.0,0.81560721],[1226.9,0.72534271],[1227.0,0.14189689],[1227.3,1.0944919],[1228.9,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807472918,[[1224.7,0.72392052],[1224.5,1.0714806],[1223.5,1.7858011],[1223.0,2.5001215],[1222.2,3.5716022]],[[1225.2,0.81540268],[1226.7,0.72534271],[1227.0,1.23638879],[1228.0,1.8241532],[1228.5,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807526759,[[1224.8,0.72392052],[1224.6,1.0714806],[1223.5,1.7858011],[1223.0,2.5001215],[1222.5,0.14187491]],[[1226.8,0.14189516],[1227.5,0.72534271],[1227.7,1.0944919],[1228.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807572990,[[1224.1,1.0714806],[1222.8,1.7858011],[1222.5,2.64199641],[1221.0,3.5716022],[1220.2,5.8426716]],[[1225.7,0.81566532],[1226.8,0.86723787],[1227.0,1.0944919],[1228.3,1.8241532],[1228.9,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807598009,[[1224.6,1.0714806],[1223.5,1.7858011],[1222.8,2.5001215],[1222.5,0.14187491],[1221.9,3.5716022]],[[1226.8,0.14189516],[1227.1,0.72534271],[1227.4,1.0944919],[1228.6,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807646452,[[1225.4,0.72164882],[1224.9,1.0714806],[1223.0,1.7858011],[1222.0,2.5001215],[1221.8,3.5716022]],[[1227.3,0.81445264],[1227.5,0.14180842],[1229.1,0.72534271],[1229.6,1.0944919],[1231.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807671068,[[1226.1,0.72164882],[1225.8,1.0714806],[1224.7,1.7858011],[1224.1,2.5001215],[1223.3,3.5716022]],[[1227.7,0.81386075],[1228.4,0.14171026],[1229.7,0.72534271],[1230.0,1.0944919],[1231.2,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807736730,[[1224.5,0.72164882],[1224.1,1.0714806],[1223.0,0.14183617],[1222.5,1.7858011],[1221.7,2.5001215]],[[1226.5,1.058],[1227.9,0.72534271],[1228.3,1.0944919],[1228.4,0.14171026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807743941,[[1225.3,0.72164882],[1225.0,1.0714806],[1224.1,1.7858011],[1223.6,2.5001215],[1223.0,0.14183617]],[[1226.0,0.81496257],[1226.5,1.058],[1227.7,0.72534271],[1228.0,1.0944919],[1228.4,0.14171026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807809913,[[1225.2,0.72164882],[1225.0,1.0714806],[1224.1,1.7858011],[1223.6,2.5001215],[1222.7,3.5716022]],[[1226.1,0.81487412],[1226.3,0.738],[1227.1,0.72534271],[1227.3,1.0944919],[1228.2,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807850943,[[1224.1,0.72164882],[1223.9,1.0714806],[1222.9,1.7858011],[1222.5,2.5001215],[1221.8,3.5716022]],[[1224.5,0.81569691],[1226.2,0.856],[1226.4,0.72534271],[1226.7,1.0944919],[1227.6,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807878771,[[1223.7,0.72164882],[1223.4,1.0714806],[1222.4,1.7858011],[1221.9,2.5001215],[1221.7,0.14208199]],[[1225.0,0.81580167],[1225.1,0.822],[1225.5,0.14204227],[1226.6,0.72534271],[1226.8,1.0944919]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807909394,[[1224.0,1.7858011],[1223.6,2.5001215],[1222.8,3.5716022],[1221.7,0.14208199],[1221.5,5.8426716]],[[1224.9,0.01874217],[1226.6,0.14196578],[1227.4,0.72992842],[1227.6,1.0948926],[1228.6,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759807960041,[[1224.6,1.0756313],[1223.3,1.7858011],[1222.7,2.5001215],[1221.7,3.71368419],[1216.1,10.224675]],[[1226.1,0.81519307],[1227.1,0.14185004],[1227.5,0.72992842],[1227.8,1.0948926],[1229.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808043582,[[1225.2,1.0756313],[1224.2,1.7858011],[1223.6,2.5001215],[1222.8,3.5716022],[1221.2,5.8426716]],[[1226.0,0.81500905],[1226.6,0.701],[1227.5,0.14182865],[1227.6,0.72992842],[1227.8,1.0948926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808068008,[[1224.8,1.0756313],[1223.8,1.7858011],[1223.4,2.5001215],[1222.6,3.5716022],[1222.2,0.14189226]],[[1227.1,1.26976618],[1227.3,0.72992842],[1227.5,1.23672125],[1228.5,1.8241532],[1229.0,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808117451,[[1225.1,1.0756313],[1223.8,1.7858011],[1223.1,2.5001215],[1222.2,0.14189226],[1222.0,3.5716022]],[[1227.1,0.81476546],[1227.6,0.14179745],[1228.1,0.72992842],[1228.5,1.0948926],[1229.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808142173,[[1226.2,0.72058413],[1225.9,1.0756313],[1224.8,1.7858011],[1224.2,2.5001215],[1223.3,3.5716022]],[[1227.6,0.14179745],[1228.8,0.72992842],[1229.1,1.0948926],[1230.2,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808207326,[[1225.9,0.72058413],[1225.5,1.0756313],[1224.0,1.7858011],[1223.3,2.5001215],[1222.1,3.5716022]],[[1226.8,0.81455007],[1228.1,0.14173103],[1228.6,0.72992842],[1229.0,1.0948926],[1230.4,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808254766,[[1226.4,0.72058413],[1226.1,1.0756313],[1225.0,1.7858011],[1224.5,2.5001215],[1223.7,3.5716022]],[[1226.9,0.81448712],[1227.3,0.14183212],[1228.3,0.72992842],[1228.6,1.0948926],[1229.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808267774,[[1226.5,0.72058413],[1226.2,1.0756313],[1225.3,1.7858011],[1224.8,2.5001215],[1224.1,3.5716022]],[[1226.9,0.81441416],[1227.5,0.14174373],[1228.3,0.72992842],[1228.6,1.0948926],[1229.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808327828,[[1224.7,0.72492936],[1224.4,1.0756313],[1223.1,1.7858011],[1222.7,2.64195362],[1219.7,5.8426716]],[[1226.2,0.8151237],[1227.5,0.14174373],[1227.6,0.72992842],[1228.0,1.0948926],[1229.2,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808352546,[[1225.6,0.72492936],[1225.3,1.0756313],[1224.2,1.7858011],[1223.7,2.5001215],[1222.8,3.5716022]],[[1226.5,0.81501448],[1227.4,0.72992842],[1227.5,0.14174373],[1227.7,1.0948926],[1228.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808437514,[[1225.9,0.72791385],[1225.5,1.0756313],[1224.2,1.7858011],[1223.5,2.5001215],[1223.1,0.14182403]],[[1227.4,0.81458864],[1227.5,0.14174373],[1228.4,0.72992842],[1228.8,1.0948926],[1230.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808444124,[[1226.4,0.72791385],[1226.2,1.0756313],[1225.3,1.7858011],[1224.9,2.5001215],[1224.3,3.5716022]],[[1227.3,0.81447404],[1227.5,0.14174373],[1228.3,0.72992842],[1228.5,1.0948926],[1229.3,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808512172,[[1224.5,1.0896648],[1223.5,1.7858011],[1223.1,0.14182403],[1222.6,2.5001215]],[[1226.4,0.81515725],[1227.4,0.72992842],[1227.6,0.14177376],[1227.7,1.0948926],[1228.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808560900,[[1225.7,0.72644321],[1225.3,1.0896648],[1223.8,1.7858011],[1222.9,2.5001215],[1221.7,3.5716022]],[[1227.6,0.14177376],[1228.2,0.72992842],[1228.6,1.0948926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808586229,[[1225.6,0.72644321],[1225.3,1.0896648],[1223.7,1.7858011],[1223.0,2.5001215],[1221.8,3.5716022]],[[1227.2,0.81464931],[1227.6,0.14177376],[1228.5,0.72992842],[1228.9,1.0948926],[1230.4,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808610847,[[1225.6,0.72644321],[1225.3,1.0896648],[1223.9,1.7858011],[1223.1,2.64194553],[1222.0,3.5716022]],[[1226.6,0.81486745],[1227.6,0.14177376],[1227.9,0.72992842],[1228.3,1.0948926],[1229.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808693999,[[1226.0,0.72792319],[1225.8,1.0896648],[1225.0,1.7858011],[1224.6,2.5001215],[1223.9,3.5716022]],[[1226.1,0.81491996],[1226.9,0.1418564],[1227.5,0.72992842],[1227.7,1.0948926],[1228.6,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808738520,[[1225.4,0.72792319],[1225.1,1.0896648],[1224.4,1.7858011],[1223.9,2.5001215],[1223.3,3.5716022]],[[1225.6,0.81499144],[1226.9,0.1418564],[1227.3,0.72992842],[1227.6,1.0948926],[1228.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808776658,[[1225.6,0.72804732],[1225.3,1.0896648],[1224.0,1.7858011],[1223.3,2.5001215],[1223.2,0.14189689]],[[1225.7,0.81503699],[1226.9,0.1418564],[1227.4,0.72992842],[1227.7,1.0948926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808826994,[[1225.0,0.72804732],[1224.7,1.0896648],[1223.5,1.7858011],[1223.0,2.5001215],[1222.6,0.14197794]],[[1226.1,0.8153027],[1226.9,0.1418564],[1227.2,0.72992842],[1227.5,1.0948926],[1228.7,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808852410,[[1225.4,0.72804732],[1225.2,1.0896648],[1224.1,1.7858011],[1223.5,2.5001215],[1223.0,3.5716022]],[[1226.6,0.81502639],[1226.9,0.1418564],[1227.6,0.72992842],[1227.9,1.0948926],[1229.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808901153,[[1225.9,0.72804732],[1225.6,1.0896648],[1224.4,1.7858011],[1223.8,2.5001215],[1222.8,3.5716022]],[[1226.7,0.81481343],[1227.1,0.14179282],[1227.9,0.72992842],[1228.2,1.0948926],[1229.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759808928577,[[1226.3,0.73021026],[1226.0,1.0896648],[1225.0,1.7858011],[1224.5,2.5001215],[1223.7,3.5716022]],[[1226.4,0.81465602],[1227.1,0.14179282],[1227.9,0.72992842],[1228.2,1.0948926],[1229.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809003338,[[1225.1,0.73147581],[1224.8,1.0896648],[1223.8,1.7858011],[1223.2,2.5001215],[1222.4,3.5716022]],[[1226.7,0.81507141],[1227.4,0.14180438],[1227.6,0.72992842],[1227.8,1.0948926],[1228.9,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809051877,[[1224.8,0.73147581],[1224.6,1.0896648],[1223.8,1.7858011],[1223.4,2.5001215],[1222.7,3.7135425]],[[1226.2,0.81547796],[1226.8,0.72992842],[1227.0,1.0948926],[1227.4,0.14180438],[1227.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809077705,[[1224.7,0.73147581],[1224.4,1.0896648],[1223.4,1.7858011],[1222.8,2.5001215],[1222.7,0.1419403]],[[1225.3,0.81558975],[1226.6,0.72992842],[1226.9,1.0948926],[1227.4,0.14180438],[1227.9,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809109629,[[1224.7,0.73174429],[1224.3,1.0896648],[1223.0,1.7858011],[1222.5,0.14195767],[1222.3,2.5001215]],[[1225.9,0.81563485],[1226.6,0.72992842],[1226.9,1.0948926],[1227.4,0.14180438],[1228.3,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809158477,[[1223.9,0.7318938],[1223.6,1.0896648],[1222.6,1.7858011],[1222.0,2.5001215],[1221.7,0.14207822]],[[1225.1,0.81613124],[1225.3,0.14203705],[1225.8,0.72992842],[1226.1,1.0948926],[1227.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809239444,[[1224.2,0.73265674],[1223.9,1.0990917],[1223.0,1.7858011],[1222.5,2.5001215],[1221.7,3.71368042]],[[1224.3,0.81596364],[1225.3,0.14203705],[1225.9,0.72992842],[1226.1,1.0948926],[1227.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809305894,[[1222.8,0.73218957],[1222.4,1.0990917],[1221.5,1.7858011],[1221.3,0.14211361],[1220.9,2.5001215]],[[1224.3,0.81649899],[1225.3,0.14203705],[1225.8,0.72992842],[1226.3,1.0948926],[1227.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809330816,[[1222.9,0.73218957],[1222.6,1.0990917],[1221.6,1.7858011],[1221.1,2.5001215],[1220.9,0.142174]],[[1224.1,0.81676589],[1225.1,0.72992842],[1225.3,0.14203705],[1225.4,1.0948926],[1226.4,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809356444,[[1223.6,0.73218957],[1223.3,1.0990917],[1222.2,1.7858011],[1221.7,2.5001215],[1221.0,3.5716022]],[[1224.2,0.81637957],[1224.7,0.14212],[1225.4,0.72992842],[1225.7,1.0948926],[1226.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809413003,[[1223.2,0.73218957],[1222.9,1.0990917],[1221.6,1.7858011],[1220.9,2.6422955],[1219.9,3.5716022]],[[1223.9,0.81655012],[1224.7,0.14212],[1225.3,0.72992842],[1225.6,1.0948926],[1227.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809480051,[[1222.8,0.73218957],[1222.5,1.0990917],[1221.0,1.7858011],[1220.9,0.14216035],[1220.2,2.5001215]],[[1225.0,0.14210375],[1225.6,0.72992842],[1225.9,1.0948926],[1227.4,1.8241532],[1228.2,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809487565,[[1222.7,0.73218957],[1222.4,1.0990917],[1220.9,0.14216035],[1220.8,1.7858011],[1220.1,2.5001215]],[[1224.8,0.81659301],[1225.0,0.14210375],[1225.6,0.72992842],[1226.0,1.0948926],[1227.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809564038,[[1222.6,0.73318631],[1222.1,1.10040472],[1220.5,0.14216064],[1220.3,1.7858011],[1219.5,2.5001215]],[[1223.4,0.8168116],[1225.0,0.14210375],[1225.2,0.72992842],[1225.7,1.0948926],[1227.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809586152,[[1222.1,0.73318631],[1221.8,1.10040472],[1220.6,1.7858011],[1220.2,0.14221002],[1220.0,2.5001215]],[[1223.5,0.8171246],[1224.6,0.72992842],[1224.9,1.0948926],[1225.0,0.14210375],[1226.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809636983,[[1222.2,0.73300815],[1221.9,1.10040472],[1220.8,1.7858011],[1220.4,2.5001215],[1219.6,3.5716022]],[[1223.4,0.81726782],[1223.5,0.14224664],[1224.2,0.72992842],[1224.5,1.0948926],[1225.6,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809661314,[[1223.2,0.73194216],[1223.0,1.10040472],[1221.0,2.5001215],[1220.5,1.7858011],[1220.2,3.5716022]],[[1224.3,0.81655293],[1226.3,1.0948926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809728072,[[1221.7,0.73194216],[1221.4,1.10040472],[1220.4,1.7858011],[1219.9,2.5001215],[1219.5,0.14229259]],[[1222.2,0.81728265],[1224.1,0.72992842],[1224.4,1.0948926],[1225.1,0.14210404],[1225.4,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809779418,[[1222.0,0.73194216],[1221.7,1.10040472],[1220.6,1.7858011],[1220.0,2.5001215],[1219.4,0.14233391]],[[1223.9,0.72992842],[1224.2,1.0948926],[1225.1,0.14210404],[1225.3,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809806237,[[1221.5,0.73194216],[1221.2,1.10040472],[1220.3,1.7858011],[1219.9,2.5001215],[1219.3,3.5716022]],[[1222.1,0.81768352],[1223.4,0.72992842],[1223.7,1.0948926],[1224.6,1.8241532],[1225.2,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809853084,[[1221.6,0.73312756],[1221.3,1.10040472],[1220.2,1.7858011],[1219.7,2.5001215],[1218.8,3.7139792]],[[1222.6,0.8177325],[1223.4,0.72992842],[1223.7,1.0948926],[1224.8,1.8241532],[1225.4,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809884200,[[1221.7,0.73410776],[1221.4,1.10040472],[1220.2,1.7858011],[1219.7,2.5001215],[1218.8,3.7139792]],[[1221.9,0.81769534],[1222.7,0.14235545],[1223.6,0.72992842],[1223.9,1.0948926],[1225.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809953861,[[1221.7,0.73348596],[1221.5,1.10040472],[1220.5,1.7858011],[1220.1,2.5001215],[1219.3,3.5716022]],[[1222.0,0.81757534],[1223.4,0.14227223],[1223.6,0.72992842],[1223.9,1.0948926],[1224.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759809975692,[[1221.1,0.73348596],[1220.7,1.10040472],[1219.0,1.7858011],[1218.8,0.142377],[1218.2,2.5001215]],[[1221.8,0.81792361],[1223.4,0.14227223],[1223.7,0.72992842],[1224.1,1.0948926],[1226.5,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810028225,[[1220.6,0.73348596],[1220.3,1.10040472],[1219.2,1.7858011],[1218.9,0.14237409],[1218.6,2.5001215]],[[1221.8,0.81792307],[1223.4,0.14227223],[1223.5,0.72992842],[1223.7,1.0948926],[1225.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810076968,[[1221.0,0.73348596],[1220.8,1.10040472],[1219.8,1.7858011],[1219.3,2.5001215],[1218.5,3.5716022]],[[1222.1,0.81812492],[1222.9,0.72992842],[1223.1,1.0948926],[1223.4,0.14227223],[1224.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810101898,[[1220.4,0.73348596],[1220.0,1.10040472],[1218.3,1.7858011],[1217.5,2.5001215],[1216.1,3.5716022]],[[1221.1,0.81832323],[1221.7,0.14245277],[1222.9,0.72992842],[1223.3,1.0948926],[1224.9,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810168340,[[1221.0,0.7327913],[1220.7,1.10040472],[1219.3,1.7858011],[1218.5,2.5001215],[1215.3,5.8426716]],[[1222.0,0.81769491],[1222.9,0.14232227],[1224.0,0.72992842],[1224.4,1.0948926],[1225.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810175754,[[1221.1,0.7327913],[1220.8,1.10040472],[1219.8,1.7858011],[1219.3,2.5001215],[1218.5,3.5716022]],[[1222.6,0.81772581],[1222.9,0.14232227],[1223.7,0.72992842],[1224.0,1.0948926],[1225.0,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810242712,[[1221.1,0.7327913],[1220.8,1.10040472],[1219.7,1.7858011],[1219.1,2.5001215],[1218.3,3.5716022]],[[1222.6,0.81808079],[1222.9,0.87225069],[1224.3,1.8241532],[1236.4,10.293252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810274142,[[1221.3,0.73407531],[1221.0,1.1022464],[1219.9,1.7858011],[1219.1,2.5001215],[1218.2,3.5716022]],[[1222.3,0.81791559],[1222.9,0.14232227],[1223.2,0.72992842],[1223.4,1.0948926],[1224.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810322884,[[1221.5,0.7324917],[1221.3,1.1022464],[1220.4,1.7858011],[1219.3,2.5001215],[1218.5,3.7139827]],[[1222.3,0.81785892],[1222.9,0.14232227],[1223.1,0.72992842],[1223.3,1.0948926],[1224.5,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810370323,[[1220.9,0.7329863],[1220.7,1.1022464],[1219.7,1.7858011],[1219.3,2.5001215],[1218.6,3.5716022]],[[1221.0,0.81807229],[1222.2,0.14242012],[1222.6,0.72992842],[1222.9,1.0948926],[1223.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810403943,[[1220.4,0.7329863],[1220.1,1.1022464],[1218.8,1.7858011],[1218.2,2.5001215],[1217.4,3.5716022]],[[1222.2,0.14242012],[1222.7,0.72992842],[1223.0,1.0948926],[1224.3,1.8241532],[1224.9,2.5538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810470602,[[1219.4,0.73445122],[1219.2,1.1022464],[1218.2,1.7858011],[1217.7,2.5001215],[1217.4,0.14255897]],[[1220.2,0.81900763],[1221.6,0.72992842],[1221.9,1.0948926],[1222.2,0.14242012],[1222.8,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810498313,[[1220.1,0.73445122],[1219.8,1.1022464],[1218.5,1.7858011],[1217.9,2.5001215],[1216.8,3.5716022]],[[1221.1,0.81855286],[1222.2,0.14242012],[1222.5,0.72992842],[1222.8,1.0948926],[1224.1,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810548353,[[1220.1,0.73445122],[1219.8,1.1022464],[1218.6,1.7858011],[1218.0,2.5001215],[1217.2,3.5716022]],[[1221.0,0.81870813],[1222.0,0.72992842],[1222.2,0.14242012],[1222.3,1.0948926],[1223.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810580571,[[1219.8,0.73505051],[1219.5,1.1022464],[1218.2,1.7858011],[1217.6,2.5001215],[1216.8,3.5716022]],[[1220.7,0.81889034],[1221.2,0.1425327],[1221.8,0.72992842],[1222.1,1.0948926],[1223.3,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810650829,[[1220.6,0.73404213],[1220.3,1.1010632],[1219.2,1.7858011],[1218.7,2.5001215],[1217.9,3.5716022]],[[1221.8,0.81810147],[1222.3,0.14239069],[1223.2,0.72992842],[1223.4,1.0948926],[1224.5,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810657631,[[1220.7,0.73404213],[1220.3,1.1010632],[1218.7,1.7858011],[1218.0,2.5001215],[1217.8,0.14244868]],[[1222.0,0.81808281],[1222.3,0.14239069],[1223.4,0.72992842],[1223.8,1.0948926],[1225.3,1.8241532]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810733509,[[1222.9,0.72251692],[1222.7,1.0837753],[1221.6,1.8062923],[1221.0,2.5288092],[1220.6,3.6125846]],[[1224.6,0.14214902],[1224.8,0.718722],[1225.1,1.078083],[1226.2,1.796805],[1226.7,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810787454,[[1221.1,1.0837753],[1220.2,1.8062923],[1219.8,2.5288092],[1219.1,3.6125846],[1217.9,5.8426716]],[[1222.6,0.81743681],[1224.0,0.718722],[1224.2,1.078083],[1224.6,0.14214902],[1225.1,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810801465,[[1220.9,1.0837753],[1219.7,1.8062923],[1217.7,2.5288092],[1216.3,3.6125846],[1214.8,5.8426716]],[[1223.2,0.81741136],[1224.3,0.718722],[1224.6,1.078083],[1225.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810836797,[[1220.7,1.0837753],[1219.3,1.8062923],[1218.6,2.5288092],[1218.5,0.14232401],[1217.6,3.6125846]],[[1222.8,0.81773692],[1222.9,0.14232576],[1223.8,0.718722],[1224.1,1.078083],[1225.5,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810883028,[[1221.8,0.73274955],[1221.4,1.0837753],[1219.6,1.8062923],[1218.7,2.5288092],[1217.4,3.6125846]],[[1223.4,0.8171521],[1223.6,0.14221525],[1224.9,0.718722],[1225.4,1.078083],[1227.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810947695,[[1221.6,0.73274955],[1221.4,1.0837753],[1220.3,1.8062923],[1219.8,2.5288092],[1219.0,3.6125846]],[[1223.5,0.718722],[1223.6,0.14221525],[1223.8,1.078083],[1224.8,1.796805],[1225.3,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759810996630,[[1222.6,0.73162663],[1222.4,1.0837753],[1221.3,1.8062923],[1220.8,2.5288092],[1220.1,3.6125846]],[[1223.7,0.81673675],[1224.4,0.1421891],[1225.1,0.718722],[1225.3,1.078083],[1226.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811022041,[[1222.9,0.73162663],[1222.6,1.0837753],[1221.5,1.8062923],[1220.9,2.5288092],[1220.0,3.6125846]],[[1224.7,0.8164531],[1224.8,0.14215773],[1225.7,0.718722],[1225.9,1.078083],[1227.1,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811046956,[[1223.5,0.73162663],[1223.2,1.0837753],[1222.0,1.8062923],[1221.2,2.5288092],[1220.3,3.6125846]],[[1224.8,0.8161417],[1225.3,0.14206604],[1226.1,0.718722],[1226.4,1.078083],[1227.6,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811093999,[[1224.4,0.73162663],[1224.1,1.0837753],[1223.0,1.8062923],[1222.4,2.5288092],[1221.5,3.6125846]],[[1225.6,0.81574284],[1225.9,0.14199909],[1226.6,0.718722],[1226.9,1.078083],[1228.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811160666,[[1224.7,0.73162663],[1224.2,1.0837753],[1222.4,1.8062923],[1221.4,2.5288092],[1220.0,3.6125846]],[[1226.2,0.81532995],[1226.3,0.14196809],[1227.6,0.718722],[1228.1,1.078083],[1230.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811181584,[[1224.8,0.73162663],[1224.5,1.0837753],[1223.1,1.8062923],[1222.3,2.5288092],[1221.2,3.6125846]],[[1225.6,0.81530911],[1226.3,0.14196809],[1227.1,0.718722],[1227.4,1.078083],[1228.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811233324,[[1224.7,0.73162663],[1224.2,1.0837753],[1222.4,1.8062923],[1221.3,2.5288092],[1219.9,3.6125846]],[[1225.7,0.8154099],[1226.3,0.14196809],[1227.4,0.718722],[1227.8,1.078083],[1229.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811258354,[[1225.0,0.73182796],[1224.6,1.0837753],[1222.9,1.8062923],[1222.4,2.5288092],[1221.3,3.6125846]],[[1225.8,0.81544482],[1226.3,0.14196809],[1227.3,0.718722],[1227.7,1.078083],[1229.4,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811304980,[[1224.2,0.73182796],[1223.7,1.0837753],[1221.9,1.8062923],[1221.3,2.5288092],[1219.5,3.6125846]],[[1225.6,0.81571742],[1226.3,0.14196809],[1227.2,0.718722],[1227.6,1.078083],[1229.5,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811329002,[[1223.7,0.73182796],[1223.3,1.0837753],[1221.6,1.8062923],[1220.8,2.5288092],[1220.2,3.6125846]],[[1224.6,0.8158905],[1226.3,0.14196809],[1226.5,0.718722],[1226.9,1.078083],[1228.6,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811395054,[[1223.8,0.73182796],[1223.3,1.0837753],[1221.3,1.8062923],[1220.6,0.14191599],[1220.3,2.5288092]],[[1225.2,0.8160099],[1225.3,0.14204111],[1226.6,0.718722],[1227.1,1.078083],[1229.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811443797,[[1224.2,0.7318093],[1223.7,1.0837753],[1221.8,1.8062923],[1220.9,2.5288092],[1219.4,3.6125846]],[[1225.2,0.81574839],[1225.5,0.14197273],[1227.0,0.718722],[1227.4,1.078083],[1229.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811468017,[[1224.1,1.0837753],[1222.4,1.8062923],[1221.5,2.5288092],[1221.0,0.14205502],[1220.3,5.8426716]],[[1226.0,0.81545986],[1227.4,0.718722],[1227.8,1.078083],[1229.6,1.796805],[1230.4,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811514547,[[1224.8,0.72852087],[1224.4,1.0837753],[1222.9,1.8062923],[1222.7,2.5288092],[1221.0,3.75463962]],[[1227.0,0.81437808],[1227.9,0.14173709],[1229.2,0.718722],[1229.5,1.078083],[1231.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811539469,[[1225.2,0.72852087],[1224.8,1.0837753],[1223.1,1.8062923],[1222.3,2.5288092],[1221.0,3.75463962]],[[1227.6,0.81486266],[1227.9,0.14173709],[1228.9,0.718722],[1229.3,1.078083],[1231.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811570098,[[1226.2,0.72852087],[1225.9,1.0837753],[1224.6,1.8062923],[1223.1,3.6125846]],[[1227.9,0.14173709],[1228.7,0.718722],[1229.1,1.078083],[1230.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811610819,[[1226.7,0.72852087],[1226.3,1.0837753],[1224.6,1.8062923],[1223.8,2.5288092],[1222.8,3.6125846]],[[1227.5,0.81422582],[1228.7,0.14169814],[1229.4,0.718722],[1229.8,1.078083],[1231.5,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811675191,[[1226.7,0.72852087],[1226.3,1.0837753],[1224.9,1.8062923],[1224.6,2.5288092],[1223.5,3.6125846]],[[1227.8,0.81414157],[1228.7,0.14169814],[1229.0,0.718722],[1229.4,1.078083],[1230.5,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811698510,[[1226.3,0.72852087],[1225.9,1.0837753],[1224.5,2.5288092],[1224.0,1.8062923],[1222.6,3.6125846]],[[1228.2,0.8144789],[1228.7,0.14169814],[1229.2,0.718722],[1229.7,1.078083],[1230.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811744643,[[1226.8,0.72852087],[1226.5,1.0837753],[1225.0,1.8062923],[1223.9,2.5288092],[1222.5,3.6125846]],[[1228.4,0.8140104],[1228.7,0.14169814],[1229.4,0.718722],[1229.8,1.078083],[1231.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811767958,[[1227.9,0.72852087],[1227.5,1.0837753],[1225.5,2.5288092],[1225.4,1.8062923],[1224.4,3.6125846]],[[1229.5,0.81347798],[1229.7,0.14157305],[1230.9,0.718722],[1231.3,1.078083],[1233.1,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811815708,[[1227.5,0.72852087],[1227.2,1.0837753],[1226.1,1.8062923],[1225.1,2.5288092],[1224.0,3.6125846]],[[1228.9,0.81329144],[1229.7,0.14157305],[1230.3,0.718722],[1230.6,1.078083],[1232.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811879549,[[1229.0,0.72852087],[1228.6,1.0837753],[1227.0,1.8062923],[1226.3,2.5288092],[1224.7,9.4552562]],[[1232.3,0.81153422],[1232.9,0.14123119],[1234.3,0.718722],[1234.7,1.078083],[1236.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811903473,[[1231.1,0.72852087],[1230.8,1.0837753],[1229.6,1.8062923],[1228.7,2.5288092],[1228.1,3.6125846]],[[1235.7,0.718722],[1236.0,1.078083],[1237.5,1.796805],[1238.1,3.59361],[1247.8,11.028485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811952908,[[1234.1,0.72852087],[1233.9,1.0837753],[1233.1,1.8062923],[1232.7,2.5288092],[1230.9,5.8426716]],[[1238.2,0.14059612],[1240.1,0.718722],[1240.3,1.078083],[1241.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759811972332,[[1234.2,0.72852087],[1233.9,1.0837753],[1232.8,4.3351015],[1232.0,3.6125846]],[[1237.5,0.8079868],[1238.2,0.14059612],[1240.0,0.718722],[1240.3,1.078083],[1241.6,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812036193,[[1235.7,0.72852087],[1235.5,1.0837753],[1234.3,1.8062923],[1233.8,2.5288092],[1231.9,3.6125846]],[[1237.7,0.80787594],[1238.2,0.14059612],[1238.5,0.718722],[1238.7,1.078083],[1239.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812084630,[[1235.8,0.72852087],[1235.5,1.0837753],[1234.3,1.8062923],[1234.0,2.5288092],[1233.2,3.6125846]],[[1237.6,0.80796421],[1238.2,0.14059612],[1238.6,0.718722],[1238.9,1.078083],[1240.1,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812108952,[[1233.7,0.72852087],[1233.4,1.0837753],[1232.4,1.8062923],[1231.8,2.5288092],[1231.1,3.6125846]],[[1236.6,0.80901836],[1236.8,0.718722],[1237.1,1.078083],[1238.1,1.796805],[1238.2,0.14059612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812155685,[[1232.5,0.72852087],[1232.0,1.0837753],[1229.9,1.8062923],[1228.9,2.5288092],[1228.8,3.6125846]],[[1234.8,0.8093604],[1235.3,0.14092863],[1237.2,0.718722],[1237.7,1.078083],[1239.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812179902,[[1232.9,0.72852087],[1232.4,1.0837753],[1230.6,1.8062923],[1229.6,2.5288092],[1228.1,3.75324351]],[[1234.5,0.80963893],[1235.3,0.14092863],[1236.4,0.718722],[1236.9,1.078083],[1238.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812248665,[[1233.8,0.71304221],[1233.5,1.0837753],[1232.3,1.8062923],[1231.6,2.5288092],[1231.3,3.6125846]],[[1236.0,0.80924342],[1236.3,0.14073656],[1236.5,0.718722],[1236.8,1.078083],[1238.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812255270,[[1234.0,0.71304221],[1233.7,1.0837753],[1232.7,1.8062923],[1232.3,2.5288092],[1231.6,3.6125846]],[[1235.0,0.80924798],[1236.3,0.14073656],[1236.5,0.718722],[1236.7,1.078083],[1237.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812319517,[[1234.2,0.71304221],[1233.8,1.0837753],[1232.2,1.8062923],[1231.4,2.5288092],[1230.2,3.6125846]],[[1236.3,0.14073656],[1238.0,0.718722],[1238.4,1.078083],[1240.0,1.796805],[1251.2,10.293252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812340629,[[1234.3,0.71304221],[1234.0,1.0837753],[1232.8,1.8062923],[1232.2,2.5288092],[1230.3,3.6125846]],[[1236.4,0.80821774],[1236.9,0.14074168],[1238.8,0.718722],[1239.1,1.078083],[1240.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812390270,[[1236.7,0.71304221],[1236.4,1.0837753],[1235.3,1.8062923],[1234.1,2.5288092],[1233.0,3.6125846]],[[1246.8,0.80409607],[1247.8,0.13968919],[1249.3,0.718722],[1249.6,1.078083],[1250.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812414484,[[1239.7,0.71304221],[1239.3,1.0837753],[1237.9,1.8062923],[1237.8,2.5288092],[1235.7,3.6125846]],[[1246.2,0.80377035],[1246.8,0.718722],[1247.2,1.078083],[1247.8,0.13968919],[1248.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812462715,[[1240.1,0.71304221],[1239.9,1.0837753],[1239.1,1.8062923],[1237.6,2.5288092],[1236.6,3.6125846]],[[1241.9,0.8045055],[1243.7,0.718722],[1243.9,1.078083],[1245.2,2.515527],[1246.1,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812527763,[[1239.9,0.71304221],[1239.6,1.0837753],[1238.5,1.8062923],[1237.9,2.5288092],[1237.8,3.6125846]],[[1241.5,0.80500484],[1243.0,0.718722],[1243.3,1.078083],[1244.5,1.796805],[1245.0,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812551889,[[1239.8,0.71304221],[1239.4,1.0837753],[1238.0,1.8062923],[1237.3,2.5288092],[1236.3,3.6125846]],[[1242.1,0.80520694],[1242.9,0.718722],[1243.3,1.078083],[1244.7,1.796805],[1245.3,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812598028,[[1239.9,1.0837753],[1238.7,1.8062923],[1238.1,2.5288092],[1236.5,3.6125846]],[[1242.0,0.80523026],[1242.1,0.14014486],[1242.9,1.078083],[1244.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812622652,[[1241.5,0.69734349],[1241.3,1.04984805],[1240.2,1.8062923],[1239.2,2.5288092],[1238.8,3.6125846]],[[1243.4,0.80351055],[1244.2,0.13985368],[1245.4,0.72154606],[1245.7,1.08231909],[1247.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812669892,[[1239.9,0.69734349],[1239.6,1.04984805],[1238.3,1.8062923],[1237.7,2.5288092],[1236.9,3.6125846]],[[1242.7,0.80484669],[1243.8,0.72154606],[1244.1,1.08231909],[1244.2,0.13985368],[1245.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812716434,[[1240.9,0.69734349],[1240.6,1.04984805],[1239.3,1.8062923],[1238.7,2.5288092],[1236.6,3.6125846]],[[1243.1,0.80477924],[1243.8,0.72154606],[1244.2,1.22217277],[1244.9,1.796805],[1250.3,7.3523235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812760565,[[1240.3,0.69734349],[1239.9,1.04984805],[1238.4,1.8062923],[1237.7,2.5288092],[1236.5,3.6125846]],[[1244.1,0.80460216],[1244.2,0.13985368],[1244.3,0.72154606],[1244.6,1.08231909],[1246.1,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812808101,[[1241.0,0.69734349],[1240.5,1.04984805],[1240.0,1.8062923],[1239.6,2.5288092],[1238.0,3.6125846]],[[1243.1,0.80442094],[1244.2,0.13985368],[1244.3,0.72154606],[1244.7,1.08231909],[1245.8,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812833320,[[1240.7,0.69734349],[1240.3,1.04984805],[1238.9,1.8062923],[1238.2,2.5288092],[1237.0,3.6125846]],[[1242.1,0.80460514],[1242.5,0.1400766],[1244.0,0.72154606],[1244.4,1.08231909],[1245.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812898477,[[1241.3,0.69734349],[1241.0,1.04984805],[1240.0,1.8062923],[1239.5,2.5288092],[1238.7,3.6125846]],[[1241.7,0.80461247],[1243.4,0.14000616],[1243.5,0.72154606],[1243.7,1.08231909],[1244.6,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812905479,[[1241.1,0.69734349],[1240.8,1.04984805],[1239.2,2.5288092],[1239.0,1.8062923],[1237.7,3.6125846]],[[1242.1,0.80462416],[1243.4,0.14000616],[1243.5,0.72154606],[1243.8,1.08231909],[1244.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759812970627,[[1241.9,0.69734349],[1241.6,1.04984805],[1240.5,1.8062923],[1239.9,2.5288092],[1239.0,3.6125846]],[[1243.4,0.80359107],[1244.2,0.1399673],[1245.7,0.72154606],[1245.9,1.08231909],[1247.1,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813016060,[[1242.0,0.69734349],[1241.8,1.04984805],[1240.9,1.8062923],[1240.5,2.5288092],[1239.9,3.6125846]],[[1243.7,0.80371187],[1244.9,0.72154606],[1245.0,0.13978683],[1245.1,1.08231909],[1246.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813040296,[[1243.4,0.69734349],[1243.1,1.04984805],[1241.8,1.8062923],[1241.3,3.6125846],[1241.2,2.5288092]],[[1244.9,0.80311328],[1245.2,0.13977139],[1246.3,0.72154606],[1246.6,1.08231909],[1247.9,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813064405,[[1242.8,0.69734349],[1242.4,1.04984805],[1240.8,1.8062923],[1240.0,2.5288092],[1238.8,3.6125846]],[[1243.9,0.80338343],[1245.2,0.13977139],[1245.9,0.72154606],[1246.3,1.08231909],[1247.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813100536,[[1241.4,0.69734349],[1241.0,1.04984805],[1239.7,1.8062923],[1239.1,2.66858059],[1238.1,3.6125846]],[[1242.8,0.80376854],[1245.2,0.13977139],[1245.6,0.72154606],[1245.9,1.08231909],[1247.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813175485,[[1243.0,0.69734349],[1241.7,1.8062923],[1241.1,2.5288092],[1239.9,3.6125846]],[[1245.9,0.13972032],[1246.5,0.72154606],[1246.7,1.08231909],[1247.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813181988,[[1243.3,0.69734349],[1243.0,1.04984805],[1242.0,1.8062923],[1240.9,2.5288092],[1239.8,3.6125846]],[[1245.9,0.13972032],[1246.7,0.72154606],[1247.0,1.08231909],[1248.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813247741,[[1241.9,0.69734349],[1241.6,1.04984805],[1240.3,1.8062923],[1239.7,2.5288092],[1238.5,3.6125846]],[[1245.2,0.8037201],[1245.3,0.72154606],[1245.6,1.08231909],[1245.9,0.13972032],[1246.9,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813273054,[[1242.3,0.69734349],[1242.0,1.04984805],[1240.7,1.8062923],[1240.1,2.5288092],[1239.7,0.14001742]],[[1244.9,0.80329988],[1245.9,0.13972032],[1246.1,0.72154606],[1246.4,1.08231909],[1247.6,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813321497,[[1241.5,0.69734349],[1241.2,1.04984805],[1240.0,2.5288092],[1239.5,1.8062923],[1238.9,3.6125846]],[[1243.9,0.80402728],[1245.9,0.13972032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813345820,[[1241.4,0.69734349],[1241.1,1.04984805],[1239.9,1.8062923],[1239.5,0.13996449],[1239.4,2.5288092]],[[1244.1,0.80408544],[1244.6,0.72154606],[1244.9,1.08231909],[1245.9,0.13972032],[1246.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813411574,[[1241.6,0.69734349],[1241.3,1.04984805],[1240.0,1.8062923],[1239.4,2.5288092],[1239.3,0.14003968]],[[1242.6,0.80419998],[1244.1,0.13989022],[1244.3,0.72154606],[1244.7,1.08231909],[1245.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813457902,[[1242.1,0.69734349],[1241.7,1.04984805],[1240.2,1.8062923],[1239.5,2.5288092],[1238.4,3.6125846]],[[1244.2,0.80326826],[1245.0,0.13981322],[1245.8,0.72154606],[1246.1,1.08231909],[1247.9,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813478924,[[1242.4,0.69734349],[1240.5,2.5288092]],[[1244.4,0.80350805],[1245.0,0.13981322],[1245.2,0.72154606],[1245.5,1.08231909],[1246.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813527855,[[1240.9,0.69734349],[1240.6,1.04984805],[1239.3,1.94633198],[1238.9,2.5288092],[1238.0,3.6125846]],[[1243.6,0.80444451],[1243.9,0.72154606],[1244.2,1.08231909],[1245.0,0.13981322],[1245.6,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813552079,[[1241.4,0.69734349],[1241.1,1.04984805],[1240.0,1.8062923],[1239.3,0.14005349],[1238.4,2.5288092]],[[1243.9,0.80416434],[1244.2,0.72154606],[1244.5,1.08231909],[1245.0,0.13981322],[1245.4,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813618131,[[1241.4,0.69734349],[1241.0,1.04984805],[1239.5,1.8062923],[1239.3,0.14005349],[1238.7,2.5288092]],[[1242.7,0.80431391],[1244.3,0.72154606],[1244.7,1.08231909],[1245.0,0.13981322],[1246.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813665181,[[1241.5,0.69734349],[1241.3,1.04984805],[1239.2,1.8062923],[1239.1,2.5288092],[1238.5,0.14017139]],[[1243.1,0.13999545],[1244.0,0.72154606],[1244.2,1.08231909],[1245.0,1.796805],[1245.4,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813689099,[[1241.7,0.69734349],[1241.4,1.04984805],[1240.2,1.8062923],[1239.6,2.5288092],[1238.6,3.6125846]],[[1242.9,0.80403776],[1243.9,0.13994479],[1244.9,0.72154606],[1245.2,1.08231909],[1246.4,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813737242,[[1243.2,0.69734349],[1242.9,1.04984805],[1242.0,1.8062923],[1241.5,2.5288092],[1241.0,3.6125846]],[[1244.4,0.80306064],[1245.1,0.13980817],[1246.2,0.72154606],[1246.4,1.08231909],[1247.4,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813760066,[[1240.5,1.04984805],[1239.4,1.8062923],[1238.9,2.5288092],[1238.8,0.14001686],[1238.5,3.6125846]],[[1242.5,0.80446112],[1244.0,0.72154606],[1244.2,1.08231909],[1245.1,0.13980817],[1245.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813824535,[[1240.4,1.04984805],[1239.5,1.8062923],[1239.0,2.5288092],[1238.3,3.6125846],[1238.2,0.14015445]],[[1241.2,0.8050232],[1242.8,0.72154606],[1243.0,1.08231909],[1243.9,1.796805],[1244.4,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813831642,[[1240.6,1.04984805],[1239.7,1.8062923],[1239.3,2.5288092],[1238.6,3.6125846],[1238.2,0.14015445]],[[1241.7,0.804894],[1242.8,0.72154606],[1243.0,1.08231909],[1244.0,1.796805],[1245.1,0.13980817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813903404,[[1239.6,1.04984805],[1238.5,1.8062923],[1238.2,0.14015445],[1238.0,2.5288092],[1237.1,3.6125846]],[[1241.6,0.80474294],[1243.2,0.72154606],[1243.5,1.08231909],[1244.6,1.796805],[1245.1,2.65533517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813920814,[[1240.5,1.04984805],[1240.0,1.8062923],[1238.9,3.6125846],[1238.8,2.5288092],[1238.2,0.14015445]],[[1242.1,0.80436001],[1243.4,0.72154606],[1243.7,1.08231909],[1244.4,1.796805],[1244.8,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813968556,[[1239.2,1.04984805],[1238.2,0.14015445],[1237.9,1.8062923],[1237.2,2.5288092],[1236.9,3.6125846]],[[1241.5,0.80513671],[1242.6,0.14010367],[1243.0,0.72154606],[1243.3,1.08231909],[1244.6,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759813991972,[[1238.7,1.04984805],[1237.8,1.8062923],[1237.4,2.5288092],[1237.0,0.14030815]],[[1241.7,1.25485274],[1241.8,0.72154606],[1242.0,1.08231909],[1242.6,0.14010367],[1242.9,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814039812,[[1239.0,1.04984805],[1237.5,1.8062923],[1237.0,0.14030815],[1236.8,2.5288092],[1235.6,3.6125846]],[[1240.2,0.80567048],[1242.0,0.72154606],[1242.4,1.08231909],[1242.6,0.14010367],[1243.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814103976,[[1237.0,1.04984805],[1236.4,0.14040609],[1236.0,4.3351015],[1234.7,3.6125846]],[[1240.3,0.80640192],[1241.7,0.72154606],[1242.0,1.08231909],[1242.6,0.14010367],[1242.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814128700,[[1236.3,1.04984805],[1235.7,0.14044802],[1235.0,1.8062923],[1234.3,2.5288092],[1233.6,3.6125846]],[[1241.0,1.25373233],[1241.6,0.72154606],[1242.1,1.08231909],[1242.6,0.14010367],[1243.9,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814176049,[[1238.0,1.04984805],[1236.9,1.8062923],[1236.4,2.5288092],[1235.7,0.14044802],[1235.5,3.6125846]],[[1239.4,0.80624149],[1240.2,0.14035795],[1240.4,0.72154606],[1240.7,1.08231909],[1241.8,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814200868,[[1239.1,1.04984805],[1237.9,1.8062923],[1237.2,2.5288092],[1236.3,3.6125846],[1234.9,5.8426716]],[[1240.2,0.80573311],[1240.9,0.14027648],[1241.8,0.72154606],[1242.1,1.08231909],[1243.3,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814239195,[[1239.5,1.04984805],[1238.3,1.8062923],[1237.9,2.5288092],[1237.1,3.6125846],[1235.8,5.8426716]],[[1241.3,0.14020866],[1242.4,0.72154606],[1242.6,1.08231909],[1243.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814272932,[[1239.8,1.04984805],[1238.1,1.8062923],[1237.3,6.1413938],[1236.6,0.14017816]],[[1241.6,0.80494292],[1241.9,0.14012059],[1243.4,0.72154606],[1243.8,1.08231909],[1245.5,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814336090,[[1241.0,0.52033776],[1240.7,0.70032091],[1240.4,1.04984805],[1239.2,1.8062923],[1238.6,2.5288092]],[[1243.4,0.80463315],[1243.8,0.14006786],[1244.2,0.72154606],[1244.5,1.08231909],[1245.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814384425,[[1242.1,0.52033776],[1241.8,0.70032091],[1241.6,1.04984805],[1240.5,1.8062923],[1240.0,2.5288092]],[[1242.2,0.80420494],[1243.8,0.14006786],[1244.1,0.72154606],[1244.4,1.08231909],[1245.4,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814411851,[[1242.5,0.70348032],[1242.2,1.04984805],[1240.6,2.5288092]],[[1242.8,0.80408901],[1243.8,0.14006786],[1244.6,0.72154606],[1244.9,1.08231909],[1246.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814437363,[[1243.1,0.52462727],[1242.7,0.70348032],[1242.3,1.04984805],[1240.9,1.8062923],[1240.2,2.5288092]],[[1243.7,0.80354372],[1244.4,0.13982502],[1245.7,0.72154606],[1246.0,1.08231909],[1247.5,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814483790,[[1245.8,0.51753646],[1245.4,0.70348032],[1245.1,1.04984805],[1243.7,1.8062923],[1243.1,2.5288092]],[[1249.5,0.80033217],[1249.6,0.13926713],[1252.6,0.72154606],[1252.9,1.08231909],[1254.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814546036,[[1246.6,0.50450472],[1246.4,0.70348032],[1246.2,1.04984805],[1245.4,1.8062923],[1245.1,2.5288092]],[[1248.6,0.80109769],[1249.1,0.72154606],[1249.3,1.08231909],[1250.3,1.796805],[1250.6,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814591184,[[1245.8,0.50450472],[1245.5,0.70348032],[1245.3,1.04984805],[1244.1,1.8062923],[1243.6,2.5288092]],[[1247.9,0.80148611],[1248.4,0.72154606],[1248.7,1.08231909],[1249.8,1.796805],[1250.4,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814625314,[[1246.4,0.50450472],[1246.2,0.70348032],[1245.9,1.04984805],[1244.9,1.8062923],[1244.4,2.5288092]],[[1247.6,0.80116073],[1248.9,0.72154606],[1249.2,1.08231909],[1250.2,1.796805],[1250.7,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814637719,[[1246.6,0.50450472],[1246.3,0.70348032],[1245.9,1.04984805],[1244.7,1.8062923],[1243.5,2.5288092]],[[1248.9,0.80122886],[1249.1,0.72154606],[1249.4,1.08231909],[1250.8,1.796805],[1251.5,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814684761,[[1247.1,0.50450472],[1246.8,0.70348032],[1246.4,1.04984805],[1245.1,1.8062923],[1244.4,2.5288092]],[[1249.4,0.80096033],[1249.5,0.72154606],[1249.9,1.08231909],[1251.2,1.796805],[1251.9,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814749400,[[1246.4,0.50450472],[1246.1,0.70348032],[1245.7,1.04984805],[1244.4,1.8062923],[1243.8,2.5288092]],[[1248.3,0.80122636],[1249.1,0.13932846],[1249.3,0.72154606],[1249.6,1.08231909],[1251.2,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814773921,[[1247.3,0.50450472],[1246.9,0.70348032],[1246.5,1.04984805],[1244.9,1.8062923],[1243.9,2.5288092]],[[1248.0,0.80073971],[1249.1,0.13932846],[1249.9,0.72154606],[1250.3,1.08231909],[1252.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814819460,[[1248.2,0.50450472],[1247.9,0.70348032],[1247.6,1.04984805],[1246.5,1.8062923],[1246.0,2.5288092]],[[1249.1,0.79980018],[1250.1,0.13923035],[1251.4,0.72154606],[1251.7,1.08231909],[1253.0,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814844083,[[1248.8,0.50450472],[1248.5,0.70348032],[1248.2,1.04984805],[1247.0,1.8062923],[1246.4,2.5288092]],[[1249.7,0.79995663],[1250.1,0.13923035],[1250.9,0.72154606],[1251.2,1.08231909],[1252.4,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814890243,[[1251.5,0.50450472],[1251.1,0.70348032],[1250.7,1.04984805],[1249.4,1.8062923],[1247.5,2.5288092]],[[1253.9,0.79756367],[1257.0,0.72154606],[1259.7,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814914768,[[1250.2,0.50482535],[1249.8,0.70348032],[1249.3,1.04984805],[1247.5,1.8062923],[1247.4,3.6125846]],[[1255.5,0.13876677],[1256.8,0.72154606],[1257.2,1.08231909],[1259.0,1.796805],[1259.9,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759814980914,[[1249.8,0.70348032],[1249.6,1.04984805],[1248.6,1.8062923],[1248.1,2.5288092],[1247.4,3.6125846]],[[1252.1,0.79909179],[1252.3,0.72154606],[1252.6,1.08231909],[1253.6,1.796805],[1254.1,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815007543,[[1249.4,1.04984805],[1248.5,1.8062923],[1247.7,2.5288092],[1246.9,3.6125846],[1246.4,5.8426716]],[[1251.8,0.79912492],[1252.5,0.72154606],[1252.7,1.08231909],[1253.7,1.796805],[1254.2,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815050568,[[1249.8,0.52272413],[1249.5,0.69374453],[1249.2,1.04984805],[1248.1,1.8062923],[1247.6,2.5288092]],[[1251.2,0.79936644],[1251.8,0.72154606],[1252.1,1.08231909],[1253.2,1.796805],[1253.7,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815073294,[[1250.0,0.53108016],[1249.7,0.69374453],[1249.4,1.04984805],[1248.4,1.8062923],[1247.6,2.5288092]],[[1251.4,0.79933525],[1251.8,0.72154606],[1252.1,1.08231909],[1253.1,1.796805],[1253.7,2.515527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815118820,[[1250.6,0.53108016],[1250.4,0.69374453],[1250.2,1.04984805],[1247.4,2.5288092]],[[1252.3,0.7978066],[1252.8,0.13887974],[1254.4,0.72154606],[1254.6,1.08231909],[1255.5,1.796805]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815195478,[[1251.3,0.52340069],[1250.9,0.70093323],[1250.5,1.0513998],[1249.0,1.752333],[1248.2,2.4532663]],[[1253.0,0.79823401],[1253.7,0.13879167],[1254.0,0.7105222],[1254.4,1.0657833],[1256.1,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815202580,[[1251.6,0.52340069],[1251.2,0.70093323],[1250.8,1.0513998],[1249.3,1.752333],[1248.5,2.4532663]],[[1253.2,0.79808334],[1253.7,0.13879167],[1254.2,0.7105222],[1254.6,1.0657833],[1256.1,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815266953,[[1252.3,0.70093323],[1252.0,1.0513998],[1251.1,1.752333],[1250.4,2.4532663],[1248.4,3.5046661]],[[1253.5,0.79770165],[1254.0,0.13878669],[1254.6,0.7105222],[1254.8,1.0657833],[1255.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815290878,[[1252.3,0.70093323],[1252.1,1.0513998],[1251.2,1.752333],[1250.5,2.4532663],[1249.6,3.5046661]],[[1254.3,0.79726639],[1254.4,0.13877286],[1255.4,0.7105222],[1255.6,1.0657833],[1256.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815337009,[[1251.8,0.52499507],[1251.6,0.70093323],[1251.3,1.0513998],[1250.3,1.752333],[1249.8,2.4532663]],[[1252.5,0.79787857],[1254.2,0.7105222],[1254.4,1.20455616],[1255.4,1.7763055],[1256.0,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815389050,[[1250.6,0.70093323],[1250.1,1.0513998],[1248.0,1.752333],[1247.0,2.4532663],[1245.8,3.5046661]],[[1253.9,0.79828842],[1254.1,0.7105222],[1254.4,0.13877286],[1254.6,1.0657833],[1256.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815409572,[[1251.3,0.70093323],[1250.9,1.0513998],[1249.5,1.752333],[1248.8,2.4532663],[1247.7,3.5046661]],[[1254.1,0.7105222],[1254.4,1.20455616],[1255.9,1.7763055],[1256.6,2.4868277],[1257.7,3.552611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815476126,[[1251.6,0.70093323],[1248.0,3.5046661]],[[1253.3,0.13886811],[1255.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815500550,[[1251.2,0.70093323],[1250.9,1.0513998],[1249.3,1.752333],[1248.6,2.4532663],[1247.9,0.13888362]],[[1252.9,0.79812569],[1253.3,0.13886811],[1254.1,0.7105222],[1254.5,1.0657833],[1256.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815548088,[[1252.3,0.52282238],[1252.0,0.70093323],[1251.7,1.0513998],[1250.2,1.752333],[1249.7,2.4532663]],[[1253.8,0.7974398],[1253.9,0.1388105],[1255.4,0.7105222],[1255.7,1.0657833],[1257.1,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815570905,[[1253.9,0.70093323],[1253.7,1.0513998],[1252.7,1.752333],[1251.7,2.4532663]],[[1257.7,0.1383453],[1260.0,0.7105222],[1260.3,1.0657833],[1261.6,1.7763055],[1262.2,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815635653,[[1257.0,0.52282238],[1256.8,0.70093323],[1256.5,1.0513998],[1254.8,1.752333],[1254.4,2.4532663]],[[1262.6,0.79312957],[1264.2,0.7105222],[1264.3,0.13762747],[1264.5,1.0657833],[1266.1,4.2631332]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815680695,[[1253.7,0.49568789],[1253.3,0.70093323],[1252.9,1.0513998],[1252.0,1.752333],[1251.6,0.13841491]],[[1258.9,0.13841491],[1262.1,0.7105222],[1262.5,1.0657833],[1263.6,1.7763055],[1264.5,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815704417,[[1252.8,0.49568789],[1252.6,0.70093323],[1252.3,1.0513998],[1251.6,0.13841491],[1251.4,1.752333]],[[1256.8,0.79607367],[1258.5,0.7105222],[1258.7,1.0657833],[1258.9,0.13841491],[1259.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815749952,[[1253.3,0.49568789],[1252.8,0.70093323]],[[1258.3,1.0657833],[1258.9,0.13841491],[1260.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815772171,[[1253.8,0.49568789],[1253.5,0.70093323],[1253.2,1.0513998],[1252.1,1.752333],[1251.6,2.4532663]],[[1254.7,0.79668211],[1256.3,0.7105222],[1256.6,1.0657833],[1257.7,1.7763055],[1258.2,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815839216,[[1254.8,0.52404129],[1254.4,0.70093323],[1254.0,1.0513998],[1252.3,1.752333]],[[1257.9,0.79557304],[1258.7,0.13843941],[1261.1,1.0657833],[1262.7,1.7763055],[1263.4,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815845215,[[1255.3,0.52404129],[1255.1,0.70093323],[1254.8,1.0513998],[1253.9,1.752333],[1253.4,2.4532663]],[[1258.4,0.79542786],[1258.7,0.13843941],[1260.8,1.0657833],[1261.7,1.7763055],[1262.6,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815909569,[[1257.7,0.50373233],[1257.5,0.51902909],[1257.2,0.67895868],[1256.9,1.0513998],[1255.6,1.752333]],[[1257.8,0.79437537],[1259.6,0.13807168],[1260.6,1.0657833],[1261.8,1.7763055],[1263.1,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815959323,[[1256.2,1.1754363],[1255.9,1.0513998],[1254.7,1.752333],[1254.2,2.4532663]],[[1258.6,0.79528781],[1259.1,1.0657833],[1259.6,0.13807168],[1260.3,1.7763055],[1260.9,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759815983847,[[1256.9,0.49878429],[1256.4,0.67895868],[1256.2,1.0513998],[1254.9,1.752333],[1254.3,2.4532663]],[[1258.9,1.86098193],[1259.6,0.13807168],[1259.9,1.7763055],[1260.9,2.4868277],[1271.4,11.028485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816007673,[[1256.8,1.17617189],[1256.5,1.0513998],[1255.0,1.752333],[1253.9,2.4532663]],[[1259.0,0.79485135],[1259.6,1.20385498],[1261.2,1.7763055],[1262.3,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816071129,[[1258.0,0.52023525],[1257.7,0.67895868],[1257.5,1.0513998],[1256.5,1.752333],[1252.9,7.0093323]],[[1258.5,0.79426258],[1258.9,0.13818078],[1260.9,1.0657833],[1261.8,1.7763055],[1262.3,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816153705,[[1259.5,0.48833489],[1259.0,0.52019605],[1258.7,0.67895868],[1258.4,1.0513998],[1257.0,1.752333]],[[1259.6,0.79354032],[1260.0,0.13812401],[1262.4,1.0657833],[1263.8,1.7763055],[1264.4,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816182224,[[1258.6,0.48671346],[1258.1,0.51312326],[1257.8,0.67895868],[1257.5,1.0513998],[1256.3,1.752333]],[[1260.2,0.79407704],[1260.3,0.13807935],[1261.8,1.0657833],[1262.9,1.7763055],[1263.5,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816224858,[[1259.2,0.51558833],[1258.8,0.67895868],[1258.3,1.0513998],[1256.8,2.4532663],[1256.5,1.752333]],[[1260.7,0.13799421],[1262.9,0.70617138],[1263.4,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816248479,[[1260.5,0.48211844],[1259.9,0.51558833],[1259.5,0.67895868],[1259.1,1.0513998],[1257.6,1.752333]],[[1260.6,0.79286272],[1261.3,0.13791327],[1264.2,1.0657833],[1265.7,1.7763055],[1266.6,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816298218,[[1261.2,0.48237611],[1260.8,0.51611671],[1260.5,0.67895868],[1260.1,1.0513998],[1258.7,1.752333]],[[1261.9,0.79238469],[1262.0,0.1378357],[1264.3,1.0657833],[1265.6,1.7763055],[1266.5,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816362865,[[1260.2,0.51133998],[1259.9,0.67895868],[1259.6,1.0513998],[1258.5,1.752333],[1257.9,2.4532663]],[[1260.8,0.79272522],[1262.2,0.13780677],[1263.3,0.69955994],[1263.6,1.0657833],[1264.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816387186,[[1258.6,0.51133998],[1258.3,0.67895868],[1258.0,1.0513998],[1256.7,1.752333],[1256.3,2.4532663]],[[1259.6,0.79345359],[1261.7,0.69955994],[1262.0,1.0657833],[1262.2,0.13780677],[1263.5,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816434628,[[1258.4,0.51133998],[1258.0,0.67895868],[1257.7,1.0513998],[1256.2,1.752333],[1255.3,2.4532663]],[[1258.9,0.79387331],[1261.7,0.69955994],[1262.1,1.0657833],[1262.2,0.13780677],[1263.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816459841,[[1256.0,0.67895868],[1255.7,1.0513998],[1254.5,1.752333],[1254.1,0.13832771],[1254.0,2.4532663]],[[1258.6,0.79483812],[1259.3,0.13827549],[1259.8,0.69955994],[1260.1,1.0657833],[1261.2,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816523999,[[1257.8,0.50696527],[1257.5,0.67895868],[1257.2,1.0513998],[1256.0,1.752333],[1255.5,2.4532663]],[[1260.5,0.79358226],[1260.7,0.13802376],[1262.2,0.69955994],[1262.5,1.0657833],[1263.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816530808,[[1257.8,0.50696527],[1257.5,0.67895868],[1257.1,1.0513998],[1255.8,1.752333],[1255.1,2.4532663]],[[1259.6,0.79357985],[1260.7,0.13802376],[1261.9,0.69955994],[1262.2,1.0657833],[1263.5,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816568746,[[1256.4,0.67895868],[1256.0,1.0513998],[1254.3,1.752333],[1253.6,2.4532663],[1252.3,3.5046661]],[[1259.0,0.79413284],[1259.8,0.69955994],[1260.2,1.0657833],[1261.8,1.7763055],[1262.6,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816642107,[[1254.9,0.51288907],[1254.5,0.67895868],[1254.2,1.0513998],[1252.9,1.752333],[1252.2,2.4532663]],[[1257.3,0.79552844],[1258.1,0.13836455],[1258.9,0.69955994],[1259.2,1.0657833],[1260.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816665928,[[1255.6,0.51288907],[1255.2,0.67895868],[1254.9,1.0513998],[1253.5,1.752333],[1252.9,2.4532663]],[[1257.5,0.79529587],[1258.1,0.13836455],[1259.1,0.69955994],[1259.4,1.0657833],[1260.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816689237,[[1257.2,0.51288907],[1256.9,0.67895868],[1256.5,1.0513998],[1255.2,1.752333],[1254.5,2.4532663]],[[1259.2,0.79441661],[1259.4,0.13823539],[1259.8,0.69955994],[1260.2,1.0657833],[1261.5,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816737079,[[1256.6,0.51249403],[1256.3,0.67895868],[1256.0,1.0513998],[1254.7,1.752333],[1254.1,2.4532663]],[[1258.2,0.79482189],[1259.4,0.83779533],[1259.7,1.0657833],[1260.9,1.7763055],[1261.5,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816801326,[[1255.7,1.0513998],[1254.5,1.752333],[1254.0,2.4532663],[1253.0,3.5046661],[1250.1,7.0093323]],[[1256.9,0.79500799],[1258.7,0.69955994],[1259.0,1.0657833],[1259.4,0.13823539],[1260.1,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816807337,[[1255.7,1.0513998],[1254.7,1.752333],[1254.1,2.4532663],[1253.3,3.5046661],[1250.8,5.6074658]],[[1258.2,0.79515872],[1258.5,0.69955994],[1258.7,1.0657833],[1259.4,0.13823539],[1259.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816872699,[[1251.0,0.51749676],[1250.8,0.69064465],[1250.6,1.0513998],[1249.7,0.13889859],[1249.1,1.752333]],[[1255.4,0.79760051],[1256.0,0.69955994],[1256.2,1.0657833],[1257.0,1.7763055],[1258.1,6.0394387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816896011,[[1252.0,0.51749676],[1251.6,0.69064465],[1251.1,1.0513998],[1249.7,0.13889859],[1249.4,1.752333]],[[1254.5,0.79710574],[1254.6,0.13878835],[1256.8,0.69955994],[1257.2,1.0657833],[1258.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816954366,[[1253.4,0.5215887],[1253.1,0.69064465],[1252.8,1.0513998],[1251.5,1.752333],[1250.6,2.4532663]],[[1253.7,0.79719478],[1254.6,0.13878835],[1255.3,0.69955994],[1255.6,1.0657833],[1256.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759816967378,[[1253.8,0.5215887],[1253.5,0.69064465],[1253.2,1.0513998],[1251.9,1.752333],[1251.8,2.4532663]],[[1255.4,0.79632218],[1256.0,0.138532],[1257.0,0.69955994],[1257.3,1.0657833],[1258.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817033926,[[1254.7,0.51859906],[1254.4,0.69064465],[1254.1,1.0513998],[1252.8,1.752333],[1252.2,2.4532663]],[[1256.1,0.79603938],[1256.4,0.13852593],[1257.0,0.69955994],[1257.3,1.0657833],[1258.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817081661,[[1254.1,0.52195372],[1253.8,0.69064465],[1253.4,1.0513998],[1252.0,1.752333],[1251.2,2.4532663]],[[1255.0,0.79637544],[1256.4,0.13852593],[1256.9,0.69955994],[1257.3,1.0657833],[1258.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817106581,[[1254.2,0.52195372],[1253.8,0.69064465],[1253.5,1.0513998],[1252.2,1.752333],[1251.5,2.4532663]],[[1255.7,0.79656075],[1256.3,0.69955994],[1256.4,0.13852593],[1256.6,1.0657833],[1258.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817155710,[[1253.5,0.52550772],[1253.2,0.69064465],[1252.8,1.0513998],[1251.6,1.752333],[1251.0,2.4532663]],[[1254.4,0.79670389],[1255.5,0.69955994],[1255.8,1.0657833],[1256.4,0.13852593],[1258.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817180033,[[1251.6,0.52550772],[1251.4,0.69064465],[1251.1,1.0513998],[1250.2,1.752333],[1249.9,2.4532663]],[[1255.2,0.69955994],[1255.4,1.0657833],[1256.3,1.7763055],[1256.4,0.13852593],[1256.8,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817246580,[[1252.4,0.52550772],[1251.9,0.69064465],[1251.4,1.0513998],[1249.5,1.752333],[1248.8,2.4532663]],[[1254.0,0.13879334],[1255.8,0.69955994],[1256.2,1.0657833],[1258.1,1.7763055],[1259.1,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817293330,[[1254.1,0.52550772],[1253.8,0.69064465],[1253.4,1.0513998],[1252.0,4.2055993]],[[1256.1,0.79592914],[1258.5,0.69955994],[1258.8,1.0657833],[1260.2,1.7763055],[1294.8,11.763717]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817317050,[[1255.8,0.51924423],[1255.6,0.69232564],[1255.3,1.0384884],[1254.2,1.752333],[1253.5,2.4532663]],[[1259.0,0.79490101],[1259.5,0.13825352],[1259.7,0.69955994],[1259.9,1.0657833],[1261.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817345067,[[1254.7,0.51924423],[1254.3,0.69232564],[1253.9,1.0384884],[1252.5,2.4532663],[1252.4,1.752333]],[[1256.8,0.79570349],[1258.5,0.69955994],[1258.8,1.0657833],[1259.5,0.13825352],[1260.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817400210,[[1256.6,0.52421266],[1256.3,0.69232564],[1256.0,1.0384884],[1254.9,1.752333],[1254.3,2.4532663]],[[1257.3,0.79493273],[1257.6,0.577],[1259.0,0.69955994],[1259.3,1.0657833],[1259.5,0.13825352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817465380,[[1253.5,0.52421266],[1253.0,0.69232564],[1252.5,1.0384884],[1251.4,1.752333],[1251.2,0.13834585]],[[1255.8,0.79646341],[1255.9,0.889],[1258.0,0.69955994],[1258.5,1.0657833],[1260.4,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817471990,[[1253.5,0.52005248],[1253.2,0.69232564],[1252.9,1.0384884],[1251.8,1.752333],[1251.3,2.4532663]],[[1255.7,0.79630222],[1255.9,0.889],[1257.5,0.69955994],[1257.7,1.0657833],[1258.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817535533,[[1252.0,0.52005248],[1251.7,0.69232564],[1251.4,1.0384884],[1250.2,0.13883376],[1250.1,1.752333]],[[1254.0,0.79751614],[1254.1,0.887],[1254.4,0.13877009],[1255.3,0.69955994],[1255.6,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817559755,[[1252.8,0.52005248],[1250.7,2.4532663]],[[1254.1,0.887],[1254.4,0.13877009],[1255.1,0.69955994],[1255.3,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817614806,[[1253.3,0.69232564],[1253.0,1.0384884],[1251.5,1.752333],[1250.8,2.4532663],[1249.7,3.64353864]],[[1253.7,0.793],[1255.5,0.1386805],[1256.8,0.69955994],[1257.2,1.0657833],[1258.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817641027,[[1252.9,0.52944547],[1252.6,0.69232564],[1252.4,1.0384884],[1251.5,1.752333],[1251.0,2.4532663]],[[1253.8,0.79716742],[1254.0,0.564],[1254.2,0.586],[1255.5,0.83824044],[1255.7,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817703168,[[1253.5,0.52587125],[1253.1,0.69232564],[1252.8,1.0384884],[1251.3,1.752333],[1250.4,0.13869156]],[[1254.8,0.13869156],[1254.9,0.669],[1255.0,0.707],[1256.2,0.69955994],[1257.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817760721,[[1254.2,0.5318973],[1254.0,0.69232564],[1253.7,1.0384884],[1252.0,1.752333],[1251.3,2.4532663]],[[1254.3,1.60663352],[1254.7,0.617],[1255.3,0.13865785],[1255.9,0.69955994],[1256.2,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817806462,[[1251.4,0.53257554],[1251.0,0.69232564],[1250.5,1.0384884],[1249.9,0.1388537],[1248.8,1.752333]],[[1253.1,0.79780676],[1254.6,0.63],[1254.7,0.617],[1254.9,0.69955994],[1255.1,0.13866006]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817867199,[[1252.2,0.53257554],[1252.0,0.69232564],[1251.8,1.0384884],[1250.9,1.752333],[1250.5,2.4532663]],[[1252.7,0.79783411],[1252.8,0.632],[1254.0,0.69955994],[1254.2,1.0657833],[1255.1,1.91496556]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817907233,[[1252.3,1.0680921],[1251.0,1.752333],[1250.4,2.4532663],[1249.5,0.1389363],[1249.4,3.5046661]],[[1252.5,0.885],[1252.6,0.758],[1255.1,0.83822],[1255.4,1.0657833],[1256.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817987304,[[1252.4,0.71200055],[1252.1,1.0680008],[1250.8,1.752333],[1250.1,2.4532663],[1249.1,3.5046661]],[[1253.3,0.79742024],[1254.0,0.13877618],[1254.4,0.655],[1254.5,0.882],[1254.9,0.69955994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759817994709,[[1252.6,0.71200055],[1252.4,1.0680008],[1251.3,1.752333],[1250.7,2.4532663],[1249.8,3.5046661]],[[1253.5,0.79741078],[1253.6,0.887],[1254.0,0.13877618],[1254.4,0.655],[1254.7,0.69955994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818077465,[[1251.4,0.71295401],[1250.9,1.0680008],[1249.6,2.4532663],[1249.2,1.752333]],[[1252.8,0.845],[1252.9,0.81],[1254.2,0.13879389],[1254.3,0.69955994],[1254.7,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818126115,[[1250.0,0.71295401],[1248.8,1.752333],[1248.5,2.4532663],[1248.3,0.13906344]],[[1251.3,0.79867101],[1251.9,0.866],[1253.1,0.69955994],[1253.4,1.0657833],[1254.2,1.91509939]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818150636,[[1248.6,0.71295401],[1248.2,1.0680008],[1247.2,0.13917467],[1246.7,1.752333],[1246.0,2.4532663]],[[1250.3,0.79935219],[1251.4,0.873],[1251.7,0.788],[1252.0,0.69955994],[1252.4,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818220684,[[1249.6,0.71295401],[1249.3,1.0680008],[1248.2,1.752333],[1247.6,2.4532663],[1247.3,0.13917356]],[[1250.2,0.654],[1250.3,0.858],[1251.3,0.13911792],[1251.9,0.69955994],[1252.1,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818228194,[[1249.5,0.71295401],[1249.2,1.0680008],[1247.8,1.752333],[1247.3,0.13917356],[1247.2,2.4532663]],[[1250.2,0.654],[1250.3,0.858],[1251.3,0.13911792],[1251.8,0.69955994],[1257.1,5.6841776]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818299766,[[1246.2,0.71295401],[1245.9,1.0680008],[1244.6,1.752333],[1244.5,0.13947141],[1244.4,2.4532663]],[[1249.2,0.80041041],[1249.4,0.785],[1251.2,0.69955994],[1251.3,0.13911792],[1251.6,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818347487,[[1246.6,0.71295401],[1246.3,1.0680008],[1245.1,1.752333],[1244.3,2.4532663],[1243.3,3.5046661]],[[1248.5,0.80088779],[1249.1,0.632],[1249.7,0.69955994],[1250.0,1.0657833],[1251.2,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818371609,[[1246.6,0.71295401],[1246.4,1.0680008],[1245.4,1.752333],[1245.2,2.4532663],[1244.5,3.5046661]],[[1249.1,0.632],[1249.5,0.69955994],[1249.8,1.0657833],[1250.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818396128,[[1244.9,0.71295401],[1244.6,1.0680008],[1243.8,0.13953572],[1243.2,1.752333],[1242.5,2.4532663]],[[1247.1,0.955],[1248.7,0.69955994],[1249.1,1.0657833],[1250.5,1.7763055],[1252.2,3.552611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818445385,[[1245.6,0.71295401],[1245.4,1.0680008],[1244.4,1.752333],[1243.9,2.4532663],[1243.3,0.13965107]],[[1246.6,0.80165058],[1247.2,1.04],[1248.0,0.69955994],[1248.3,1.20524242],[1249.7,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818510636,[[1245.6,0.71295401],[1245.2,1.0680008],[1243.7,1.752333],[1243.3,0.13959057],[1242.9,2.4532663]],[[1246.6,0.80182427],[1246.8,0.678],[1248.1,0.69955994],[1248.3,0.13945912],[1248.5,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818537356,[[1246.2,0.71500749],[1245.9,1.0680008],[1245.1,1.752333],[1243.1,2.4532663],[1242.0,3.5046661]],[[1247.7,0.80123384],[1247.8,0.745],[1248.3,0.13945912],[1248.9,0.69955994],[1249.1,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818586808,[[1245.3,0.71500749],[1244.9,1.0680008],[1243.3,1.89192357],[1242.6,2.4532663],[1241.8,3.5046661]],[[1246.9,0.987],[1248.5,0.69955994],[1248.6,0.13941414],[1248.9,1.0657833],[1250.4,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818616641,[[1244.7,0.71500749],[1244.4,1.0680008],[1243.2,0.13962754],[1243.1,1.752333],[1242.3,2.4532663]],[[1246.9,0.987],[1248.4,0.69955994],[1248.6,0.13941414],[1248.7,1.0657833],[1250.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818659574,[[1246.0,0.71500749],[1245.6,1.0680008],[1244.2,1.752333],[1243.4,2.4532663],[1242.5,3.5046661]],[[1247.3,0.8014325],[1248.3,0.712],[1248.6,0.13941414],[1249.0,0.69955994],[1249.4,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818683498,[[1246.2,0.71500749],[1245.9,1.0680008],[1244.5,1.752333],[1243.9,2.4532663],[1242.9,3.5046661]],[[1248.2,0.80111638],[1248.5,0.91],[1248.6,0.13941414],[1249.4,0.69955994],[1249.7,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818751550,[[1248.0,0.71500749],[1247.7,1.0680008],[1246.4,1.752333],[1245.8,2.4532663],[1244.8,3.5046661]],[[1249.7,0.914],[1250.7,0.13922172],[1252.1,0.69955994],[1252.4,1.0657833],[1253.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818811098,[[1249.2,0.71500749],[1248.9,1.0680008],[1247.7,1.752333],[1247.1,2.4532663],[1246.2,3.5046661]],[[1250.7,0.698],[1251.3,0.13911347],[1252.6,0.69955994],[1252.9,1.0657833],[1254.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818835431,[[1249.6,0.71500749],[1249.4,1.0680008],[1248.5,1.752333],[1248.0,2.4532663],[1245.7,3.5046661]],[[1250.6,0.79938389],[1251.3,0.13911347],[1251.7,0.69955994],[1251.9,1.0657833],[1254.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818860250,[[1248.4,0.71500749],[1248.1,1.0680008],[1247.0,1.752333],[1246.4,2.4532663],[1245.5,3.5046661]],[[1250.8,0.79987451],[1251.1,0.69955994],[1251.2,0.898],[1251.3,0.13911347],[1251.4,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818920113,[[1251.8,0.52794681],[1251.5,0.70371157],[1251.2,1.0555673],[1250.1,1.752333],[1249.5,2.4532663]],[[1253.4,0.775],[1253.6,0.13878282],[1255.7,0.69955994],[1256.0,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759818983266,[[1250.1,0.52794681],[1249.8,0.70371157],[1249.5,1.0555673],[1248.3,1.752333],[1247.7,2.4532663]],[[1251.2,0.13909345],[1252.3,0.882],[1252.9,0.69955994],[1253.2,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819028007,[[1248.7,0.52892935],[1248.4,0.70371157],[1248.1,1.0555673],[1247.0,1.752333],[1246.4,2.4532663]],[[1251.3,0.79939609],[1251.4,0.927],[1252.2,0.13898235],[1252.8,0.69955994],[1253.1,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819067837,[[1249.0,0.52892935],[1248.8,0.70371157],[1248.5,1.0555673],[1247.6,1.752333],[1247.1,2.4532663]],[[1250.3,0.79958174],[1251.1,0.934],[1251.8,0.69955994],[1252.1,1.0657833],[1252.2,0.13898235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819076644,[[1248.6,0.53252481],[1248.4,0.70371157],[1248.1,1.0555673],[1247.2,1.752333],[1246.7,2.4532663]],[[1251.0,0.79986041],[1251.1,0.934],[1251.5,0.69955994],[1251.7,1.0657833],[1252.2,0.13898235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819123277,[[1247.4,0.53252481],[1247.1,0.70371157],[1246.8,1.0555673],[1245.7,2.4532663],[1245.6,1.752333]],[[1250.6,0.69955994],[1251.0,1.0657833],[1251.8,0.857],[1252.1,1.7763055],[1254.0,3.552611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819187211,[[1248.8,0.53252481],[1248.6,0.70371157],[1248.3,1.0555673],[1247.4,1.752333],[1246.9,2.4532663]],[[1249.9,0.79973441],[1251.0,0.968],[1251.1,0.69955994],[1251.4,1.0657833],[1253.6,3.552611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819194020,[[1249.1,0.53252481],[1248.9,0.70371157],[1248.6,1.0555673],[1247.6,1.752333],[1247.0,2.4532663]],[[1250.3,0.13921364],[1250.9,0.79977992],[1251.0,0.968],[1251.3,0.69955994],[1251.6,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819259866,[[1247.4,0.53252481],[1247.1,0.70371157],[1246.8,1.0555673],[1245.6,1.752333],[1245.0,2.4532663]],[[1248.6,0.80080607],[1249.4,0.849],[1249.9,0.69955994],[1250.2,1.0657833],[1250.3,0.13917467]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819285096,[[1247.9,0.53252481],[1247.7,0.70371157],[1247.5,1.0555673],[1246.6,1.752333],[1246.1,2.4532663]],[[1248.5,0.80053655],[1248.6,0.664],[1250.1,0.69955994],[1250.3,1.20495797],[1251.2,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819334442,[[1247.3,0.53252481],[1246.9,0.70371157],[1246.6,1.0555673],[1245.2,1.752333],[1244.5,2.4532663]],[[1248.9,0.80052358],[1249.5,0.902],[1249.7,0.69955994],[1250.1,1.0657833],[1250.3,0.13917467]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819358065,[[1247.3,0.53526029],[1246.9,0.70371157],[1246.5,1.0555673],[1245.8,1.752333],[1245.2,2.4532663]],[[1248.8,0.80072517],[1249.5,0.902],[1250.2,0.69955994],[1250.3,0.13917467],[1250.6,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819402793,[[1248.0,0.53636185],[1247.6,0.70371157],[1247.3,1.0555673],[1246.0,1.752333],[1245.3,2.4532663]],[[1249.1,0.711],[1249.6,0.13929723],[1250.5,0.69955994],[1250.8,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819469253,[[1244.0,0.53536215],[1243.7,0.70371157],[1243.3,1.0555673],[1242.1,1.752333]],[[1247.7,0.69955994],[1248.0,0.771],[1248.1,1.0657833],[1249.3,1.7763055],[1249.9,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819493163,[[1240.5,0.53536215],[1240.2,0.70371157],[1239.9,1.0555673],[1239.6,0.14000954],[1239.1,1.752333]],[[1246.3,0.80400069],[1246.8,0.725],[1247.0,0.69955994],[1247.2,1.0657833],[1248.2,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819539015,[[1240.4,0.53140829],[1240.1,0.70371157],[1239.8,1.0555673],[1238.6,1.752333],[1238.2,0.14014316]],[[1242.5,0.80489072],[1243.0,0.852],[1244.0,0.69955994],[1244.3,1.0657833],[1245.5,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819566542,[[1242.1,0.53140829],[1241.7,0.70371157],[1241.3,1.0555673],[1239.3,1.752333],[1238.5,2.4532663]],[[1243.0,0.852],[1245.7,0.69955994],[1246.1,1.0657833],[1248.0,1.7763055],[1248.9,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819632094,[[1238.5,0.53140829],[1238.1,0.70371157],[1237.7,1.0555673],[1236.4,0.14032201],[1236.3,1.752333]],[[1240.4,0.80552022],[1240.9,0.754],[1242.2,0.69955994],[1242.6,1.0657833],[1242.8,0.1400704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819638999,[[1238.6,0.53140829],[1238.3,0.70371157],[1238.0,1.0555673],[1236.8,1.752333],[1236.4,0.14032201]],[[1240.3,0.80610537],[1240.9,0.754],[1242.4,0.69955994],[1242.7,1.0657833],[1242.8,0.1400704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819703648,[[1238.3,0.70371157],[1237.9,1.0555673],[1236.4,1.752333],[1235.6,2.4532663],[1234.4,3.5046661]],[[1240.9,0.80632359],[1241.4,0.69955994],[1241.5,0.607],[1241.8,1.0657833],[1243.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819750085,[[1239.7,0.53461806],[1239.4,0.70371157],[1239.1,1.0555673],[1238.3,1.752333],[1237.4,2.4532663]],[[1241.1,0.80555975],[1241.2,0.862],[1242.8,0.1400704],[1243.0,0.69955994],[1243.2,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819775006,[[1240.7,0.53461806],[1240.4,0.70371157],[1240.1,1.0555673],[1238.9,1.752333],[1238.4,2.4532663]],[[1241.7,0.80530109],[1241.8,0.638],[1242.8,0.83963034],[1243.1,1.0657833],[1244.2,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819841864,[[1241.1,0.53763028],[1240.8,0.70371157],[1240.4,1.0555673],[1239.1,1.752333],[1238.4,2.4532663]],[[1241.7,0.80496814],[1241.8,0.834],[1242.8,0.14007604],[1243.5,0.69955994],[1243.8,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819858786,[[1240.7,0.53763028],[1240.3,0.70371157],[1239.9,1.0555673],[1238.3,1.752333],[1237.2,2.4532663]],[[1241.8,0.834],[1242.8,0.14007604],[1243.2,0.69955994],[1243.6,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819923026,[[1240.3,0.70371157],[1240.2,0.53763028],[1240.1,1.0555673],[1238.2,1.752333],[1237.6,2.4532663]],[[1240.9,0.711],[1242.6,0.69955994],[1242.8,0.14007604],[1242.9,1.0657833],[1243.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819952447,[[1240.8,0.53754412],[1240.4,0.7185013],[1240.0,1.0777519],[1238.5,1.752333],[1237.7,2.4532663]],[[1241.8,0.80506881],[1242.6,0.896],[1242.8,0.14007604],[1243.5,0.69955994],[1243.9,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759819997592,[[1238.9,0.53754412],[1238.5,0.7185013],[1238.2,1.0777519],[1236.7,1.89253488],[1235.9,2.4532663]],[[1242.1,0.80599401],[1242.2,0.69955994],[1242.3,0.881],[1242.6,1.0657833],[1242.8,0.14007604]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820021215,[[1239.1,0.53754412],[1238.8,0.7185013],[1238.4,1.0777519],[1237.5,2.4532663],[1237.2,1.752333]],[[1240.1,0.80593859],[1240.5,0.942],[1241.0,0.14028383],[1242.1,0.69955994],[1242.5,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820068953,[[1238.5,0.72173411],[1238.3,1.0822749],[1237.3,1.8008047],[1236.8,2.4532663],[1236.3,0.14036418]],[[1240.2,0.892],[1240.8,0.69955994],[1241.0,1.20606713],[1242.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820145923,[[1238.6,0.72173411],[1238.4,1.0822749],[1237.3,1.8008047],[1236.7,2.4532663],[1233.5,3.5046661]],[[1239.4,0.80642718],[1239.6,0.915],[1240.7,0.69955994],[1241.0,1.20606713],[1242.1,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820170355,[[1238.5,0.72173411],[1238.2,1.0822749],[1236.9,1.8008047],[1236.2,2.4532663],[1236.1,0.14037777]],[[1239.6,0.80645061],[1240.7,0.646],[1240.8,0.69955994],[1241.0,0.14028383],[1241.1,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820205075,[[1238.9,0.72173411],[1238.5,1.0822749],[1237.1,4.254071],[1235.8,3.5046661]],[[1240.0,0.80610697],[1240.3,0.14032513],[1240.7,0.646],[1241.5,0.69955994],[1241.9,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820240911,[[1239.1,0.72173411],[1238.8,1.0822749],[1237.9,1.8008047],[1237.0,2.4532663],[1236.6,3.5046661]],[[1241.9,0.863],[1242.1,0.14018325],[1243.6,0.69955994],[1243.9,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820312876,[[1240.5,0.72173411],[1240.2,1.0822749],[1238.7,1.8008047],[1238.0,2.4532663],[1236.7,3.5046661]],[[1241.3,0.80507751],[1241.9,0.974],[1242.4,0.14014316],[1242.9,0.69955994],[1243.3,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820320081,[[1240.5,0.72173411],[1240.3,1.0822749],[1239.2,1.8008047],[1238.6,2.4532663],[1237.7,3.5046661]],[[1242.3,0.80519869],[1242.4,0.14014316],[1242.6,0.69955994],[1242.9,1.0657833],[1244.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820391228,[[1241.5,0.72173411],[1241.3,1.0822749],[1240.2,1.8008047],[1239.6,2.4532663],[1238.6,3.5046661]],[[1241.9,0.618],[1243.1,0.14005208],[1243.9,0.69955994],[1244.2,1.0657833],[1245.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820443264,[[1241.9,0.71945244],[1241.7,1.0791734],[1240.5,1.8008047],[1239.8,2.4532663],[1238.6,3.5046661]],[[1242.2,0.923],[1243.7,0.13999095],[1244.3,0.69955994],[1244.6,1.0657833],[1245.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820468287,[[1241.0,0.71945244],[1240.8,1.0791734],[1239.7,1.8008047],[1238.5,3.5046661],[1237.5,2.4532663]],[[1242.3,0.80469812],[1243.5,0.69955994],[1243.7,0.13999095],[1243.8,1.0657833],[1244.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820493202,[[1240.5,0.71945244],[1240.2,1.0791734],[1239.0,1.8008047],[1238.2,2.4532663],[1237.4,3.5046661]],[[1242.1,0.80488704],[1243.2,0.69955994],[1243.5,1.0657833],[1243.7,0.13999095],[1244.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820541540,[[1241.6,0.71945244],[1241.4,1.0791734],[1240.4,1.8008047],[1240.1,2.4532663],[1239.4,3.5046661]],[[1242.9,0.80434485],[1243.7,0.13999095],[1243.8,0.69955994],[1244.1,1.0657833],[1245.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820605195,[[1241.8,0.71945244],[1241.6,1.0791734],[1240.3,1.8008047],[1239.7,2.4532663],[1238.7,3.5046661]],[[1243.4,0.80416334],[1243.7,0.13999095],[1244.4,0.69955994],[1244.7,1.0657833],[1245.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820650427,[[1239.7,0.71945244],[1239.5,1.0791734],[1238.6,1.8008047],[1238.1,2.4532663],[1235.0,3.5046661]],[[1241.1,0.8052041],[1242.6,0.69955994],[1242.7,0.14008393],[1242.8,1.0657833],[1243.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820676545,[[1240.5,0.71945244],[1240.2,1.0791734],[1239.1,1.8008047],[1238.4,2.4532663],[1237.9,0.14004785]],[[1242.2,0.80484108],[1242.7,0.14008393],[1243.2,0.69955994],[1243.5,1.0657833],[1244.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820700375,[[1240.2,0.71945244],[1239.8,1.0791734],[1238.1,1.8008047],[1237.3,2.4532663],[1236.0,3.5046661]],[[1242.8,0.80426733],[1243.2,0.1400146],[1243.8,0.69955994],[1244.2,1.0657833],[1245.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820749706,[[1239.0,0.71945244],[1238.7,1.0791734],[1237.8,1.8008047],[1237.3,2.4532663],[1237.2,0.1402827]],[[1241.3,0.80555029],[1242.6,0.69955994],[1242.9,1.0657833],[1243.2,0.1400146],[1243.8,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820773932,[[1240.8,0.71945244],[1240.4,1.0791734],[1239.4,1.8008047],[1238.8,2.4532663],[1237.9,3.5046661]],[[1243.2,0.1400146],[1244.2,0.69955994],[1244.5,1.0657833],[1245.5,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820841886,[[1243.9,0.71945244],[1243.6,1.0791734],[1241.0,2.4532663],[1240.9,1.8008047],[1239.9,3.5046661]],[[1249.6,0.69955994],[1249.9,1.0657833],[1250.9,1.7763055],[1253.9,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820890025,[[1245.4,0.71945244],[1245.1,1.0791734],[1243.9,1.8008047],[1243.3,2.4532663],[1241.9,3.5046661]],[[1248.3,0.13954356],[1248.7,0.69955994],[1249.1,1.0657833],[1250.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820914446,[[1245.9,0.71945244],[1245.6,1.0791734],[1244.3,1.8008047],[1243.7,2.4532663],[1242.6,3.5046661]],[[1247.5,0.80117554],[1249.0,0.69955994],[1249.3,1.0657833],[1250.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820961992,[[1245.8,0.71945244],[1245.5,1.0791734],[1244.1,1.8008047],[1243.7,2.4532663],[1243.0,3.5046661]],[[1248.3,0.80083741],[1249.3,0.13934687],[1249.9,0.69955994],[1250.3,1.0657833],[1251.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759820990818,[[1245.0,0.71945244],[1244.8,1.0791734],[1243.8,1.8008047],[1243.4,2.4532663],[1242.1,3.5046661]],[[1247.0,0.80141116],[1248.2,0.69955994],[1248.5,1.0657833],[1249.3,0.13934687],[1249.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821050570,[[1245.3,0.71945244],[1244.9,1.0791734],[1243.5,1.8008047],[1242.7,2.4532663],[1241.5,3.5046661]],[[1248.1,0.80110298],[1248.7,0.69955994],[1249.1,1.0657833],[1249.3,0.13934687],[1250.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821097796,[[1244.4,0.71945244],[1244.0,1.0791734],[1242.5,1.8008047],[1241.7,2.4532663],[1240.5,3.5046661]],[[1247.0,0.80201654],[1248.2,0.69955994],[1248.6,1.0657833],[1249.3,0.13934687],[1250.1,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821121305,[[1244.6,0.71945244],[1244.2,1.0791734],[1242.8,1.8008047],[1242.1,2.4532663],[1240.9,3.5046661]],[[1247.2,0.80206999],[1247.8,0.69955994],[1248.2,1.0657833],[1249.8,1.7763055],[1250.3,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821146729,[[1245.3,0.71945244],[1244.9,1.0791734],[1243.6,2.4532663],[1243.1,1.8008047],[1242.8,3.5046661]],[[1246.9,0.13956314],[1248.0,0.80181531],[1248.1,0.69955994],[1248.6,1.0657833],[1250.4,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821194260,[[1246.0,0.71945244],[1245.7,1.0791734],[1244.6,1.8008047],[1244.1,2.4532663],[1243.3,3.5046661]],[[1247.3,0.80145014],[1248.8,0.69955994],[1250.1,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821259518,[[1244.7,0.71945244],[1244.4,1.0791734],[1243.0,1.8008047],[1242.3,2.4532663],[1241.2,3.64428356]],[[1247.2,0.80179209],[1248.3,0.69955994],[1248.6,1.0657833],[1249.2,0.13940102],[1250.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821266523,[[1245.1,0.71945244],[1244.8,1.0791734],[1243.6,1.8008047],[1243.0,2.4532663],[1242.5,3.5046661]],[[1247.4,0.80167954],[1248.2,0.69955994],[1248.5,1.0657833],[1249.2,0.13940102],[1249.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821330196,[[1245.8,1.0791734],[1244.5,1.8008047],[1243.9,2.4532663],[1243.0,3.5046661],[1242.0,0.13961017]],[[1247.7,0.69955994],[1247.8,1.250172],[1247.9,1.0657833],[1249.2,0.13940102],[1249.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821354025,[[1245.4,1.0791734],[1243.6,1.8008047],[1242.7,2.4532663],[1242.0,0.13961017],[1241.0,3.5046661]],[[1247.2,0.80142852],[1248.6,0.69955994],[1249.0,1.0657833],[1249.2,0.13940102],[1251.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821416272,[[1243.4,1.0791734],[1242.2,0.13965948],[1241.8,1.8008047],[1241.0,2.4532663],[1239.7,3.5046661]],[[1246.1,0.8021771],[1246.6,0.13961298],[1247.8,0.69955994],[1248.2,1.0657833],[1249.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821425177,[[1244.2,1.0791734],[1242.5,1.8008047],[1242.3,2.4532663],[1242.2,0.13965948],[1241.5,3.5046661]],[[1246.6,0.80186792],[1247.0,0.1395637],[1248.1,0.69955994],[1248.5,1.0657833],[1250.3,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821471821,[[1242.7,1.0791734],[1241.5,1.8008047],[1241.4,0.13981266],[1240.5,2.4532663],[1240.2,3.5046661]],[[1245.0,0.80282683],[1246.3,0.69955994],[1246.6,1.0657833],[1247.0,0.1395637],[1248.5,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821536886,[[1244.6,1.0791734],[1243.5,1.8008047],[1243.3,2.4532663],[1242.1,3.5046661],[1241.4,0.13981266]],[[1246.8,1.24589184],[1247.0,0.1395637],[1247.4,0.69955994],[1247.7,1.0657833],[1248.8,4.2631332]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821561517,[[1244.3,1.0791734],[1243.2,1.8008047],[1242.3,2.4532663],[1241.4,0.13981266],[1240.8,3.5046661]],[[1246.1,0.80220801],[1247.0,0.1395637],[1247.5,0.69955994],[1247.8,1.0657833],[1248.7,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821610261,[[1245.3,1.0791734],[1243.7,1.8008047],[1242.9,2.4532663],[1241.7,3.5046661],[1241.1,5.6074658]],[[1251.6,0.69955994],[1252.0,1.0657833],[1253.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821638388,[[1246.8,1.0791734],[1245.4,1.8008047],[1244.7,2.4532663],[1244.3,3.5046661],[1242.3,5.6074658]],[[1250.6,0.79951558],[1251.7,0.13911959],[1252.3,0.69955994],[1252.6,1.0657833],[1254.0,4.2631332]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821704535,[[1249.0,1.0791734],[1247.4,1.8008047],[1246.6,2.4532663],[1245.3,3.5046661],[1244.0,5.6074658]],[[1251.0,0.79891201],[1252.1,0.13898846],[1252.5,0.69955994],[1252.9,1.0657833],[1254.4,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821753066,[[1247.9,1.0791734],[1246.1,1.8008047],[1245.2,2.4532663],[1243.9,3.64380126],[1242.0,5.6074658]],[[1250.4,0.79942057],[1252.0,0.69955994],[1252.1,0.13898846],[1252.4,1.0657833],[1254.2,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821759068,[[1248.1,1.0791734],[1246.6,1.8008047],[1245.9,2.4532663],[1244.7,3.5046661],[1243.9,0.13913516]],[[1251.1,1.24328714],[1251.6,0.69955994],[1251.9,1.0657833],[1252.1,0.13898846],[1253.5,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821823820,[[1249.1,1.0791734],[1248.2,1.8008047],[1247.8,2.4532663],[1247.1,3.5046661],[1244.8,5.6074658]],[[1250.9,0.79913167],[1251.3,1.171],[1251.9,0.69955994],[1252.1,1.20477176],[1253.0,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821848147,[[1247.3,1.0791734],[1245.5,1.8008047],[1244.6,2.4532663],[1243.9,0.13913516],[1243.2,3.5046661]],[[1250.7,0.79935301],[1251.3,1.171],[1252.1,0.13898846],[1252.2,0.69955994],[1252.7,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821916409,[[1249.8,1.0791734],[1248.5,1.8008047],[1247.9,2.4532663],[1246.9,3.5046661],[1245.0,5.6074658]],[[1251.6,0.79855804],[1251.8,0.981],[1252.1,0.13904177],[1253.0,0.69955994],[1253.3,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821923515,[[1249.8,1.0791734],[1248.2,1.8008047],[1247.4,2.4532663],[1246.2,3.5046661],[1244.6,5.6074658]],[[1251.7,0.79857375],[1251.8,0.981],[1252.1,0.13904177],[1253.1,0.69955994],[1253.5,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759821998667,[[1249.2,1.0791734],[1247.6,1.8008047],[1246.9,2.4532663],[1245.3,3.64382686],[1243.3,5.6074658]],[[1252.0,1.138],[1252.1,0.13904177],[1253.4,0.69955994],[1253.8,1.0657833],[1256.2,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822046399,[[1250.6,1.0791734],[1249.5,1.8008047],[1249.0,2.4532663],[1248.1,3.5046661],[1246.1,5.6074658]],[[1251.6,1.42],[1252.1,0.13904177],[1253.0,0.69955994],[1253.2,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822071335,[[1250.1,1.0791734],[1248.8,1.8008047],[1247.7,2.4532663],[1246.4,3.5046661],[1244.9,5.6074658]],[[1251.7,0.79841436],[1252.0,1.368],[1252.1,0.13901567],[1253.3,0.69955994],[1253.7,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822099060,[[1250.8,1.0791734],[1249.3,1.8008047],[1248.6,2.4532663],[1246.7,5.6074658],[1246.4,3.64370482]],[[1253.0,0.13892243],[1254.1,0.69955994],[1254.5,1.0657833],[1255.9,1.7763055],[1257.3,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822148395,[[1251.1,1.0791734],[1249.6,1.8008047],[1248.9,2.4532663],[1247.7,3.5046661],[1244.2,7.0093323]],[[1253.4,0.79756958],[1253.7,0.975],[1253.9,0.13886118],[1254.7,0.69955994],[1255.0,1.0657833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822204539,[[1254.7,1.0791734],[1251.6,1.8008047],[1250.8,2.4532663],[1250.4,3.5046661],[1248.1,5.6074658]],[[1259.9,0.69955994],[1260.2,1.0657833],[1261.7,1.7763055],[1262.4,2.4868277],[1263.5,3.552611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822236859,[[1252.9,1.0791734],[1251.7,1.8008047],[1251.1,2.4532663],[1250.2,3.5046661],[1248.2,5.6074658]],[[1257.1,0.79523836],[1258.7,0.1383387],[1258.9,0.69955994],[1259.2,1.0657833],[1260.4,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822282206,[[1252.3,1.0791734],[1251.0,1.8008047],[1250.4,2.4532663],[1249.3,3.5046661],[1247.9,5.6074658]],[[1256.5,0.69955994],[1256.8,1.0657833],[1258.1,1.7763055],[1258.7,2.6251664]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822305830,[[1252.0,1.0791734],[1250.7,1.8008047],[1250.1,2.4532663],[1249.3,3.5046661],[1249.0,5.6074658]],[[1255.8,1.2360219],[1256.0,0.69955994],[1256.3,1.0657833],[1257.6,1.7763055],[1258.2,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822353665,[[1252.0,1.0791734],[1250.4,1.8008047],[1249.6,2.4532663],[1248.4,3.5046661]],[[1255.3,1.23970678],[1255.6,0.69955994],[1256.0,1.0657833],[1257.6,1.7763055],[1258.4,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822379282,[[1252.7,1.0791734],[1251.4,1.8008047],[1250.7,2.4532663],[1249.4,3.5046661],[1247.3,5.6074658]],[[1254.3,0.79671274],[1255.8,0.69955994],[1256.1,1.0657833],[1257.5,1.7763055],[1258.1,2.4868277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822443640,[[1251.6,1.0791734],[1250.5,1.8008047],[1249.9,2.4532663],[1249.2,3.5046661],[1248.6,0.13861477]],[[1253.1,0.79748824],[1253.9,0.13880275],[1254.5,0.69955994],[1254.8,1.0657833],[1255.9,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822489574,[[1252.3,1.0791734],[1251.3,1.8008047],[1250.9,2.4532663],[1249.6,0.138764],[1249.5,3.5046661]],[[1254.4,0.79690443],[1254.8,0.13876732],[1255.3,0.69955994],[1255.5,1.0657833],[1256.4,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822514497,[[1250.1,1.0791734],[1249.4,0.13896348],[1248.8,1.8008047],[1248.1,2.4532663],[1247.1,3.5046661]],[[1253.5,1.23929813],[1254.0,0.69955994],[1254.3,1.0657833],[1254.8,0.13876732],[1255.6,1.7763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822578158,[[1249.8,1.0520534],[1248.5,0.13899124],[1248.4,1.7534223],[1247.5,2.4547912],[1246.2,3.5068446]],[[1254.8,0.13876732],[1255.3,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822585768,[[1249.7,1.0520534],[1248.5,1.7534223],[1247.9,2.4547912],[1247.8,0.13909846],[1247.6,3.5068446]],[[1251.7,0.79877085],[1252.7,0.71431906],[1253.0,1.0714785],[1254.2,1.7857976],[1255.8,3.5715953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822650433,[[1248.6,1.0520534],[1247.1,0.13914128],[1246.9,1.7534223],[1246.1,2.4547912],[1244.8,3.5068446]],[[1251.4,1.2444643],[1251.6,0.13911792],[1252.2,0.71431906],[1252.6,1.0714785],[1254.3,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822695981,[[1248.8,1.0520534],[1248.0,1.7534223],[1247.1,0.13914128],[1247.0,2.4547912],[1246.5,3.5068446]],[[1251.5,1.24470423],[1251.6,0.13911792],[1251.8,0.71431906],[1252.1,1.0714785],[1253.2,2.5001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822720694,[[1248.9,1.0520534],[1248.1,1.7534223],[1247.7,2.4547912],[1247.0,3.64603096],[1244.2,5.6109514]],[[1251.2,1.24464059],[1251.5,0.71431906],[1251.6,0.13911792],[1251.8,1.0714785],[1252.7,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822745322,[[1248.3,1.0520534],[1247.2,4.2082135],[1246.5,3.5068446],[1246.4,0.13922534],[1241.6,8.4164272]],[[1250.3,1.24637025],[1250.8,0.71431906],[1251.1,1.0714785],[1251.6,0.13911792],[1252.2,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822791349,[[1245.6,1.0520534],[1245.0,0.13947001],[1244.2,1.7534223],[1243.6,2.4547912],[1243.3,3.5068446]],[[1249.4,1.24452657],[1249.9,0.71431906],[1250.2,1.0714785],[1251.5,1.7857976],[1251.6,0.13911792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822858307,[[1246.8,1.05418518],[1245.3,1.7534223],[1245.0,0.13939487],[1244.5,2.4547912],[1243.4,3.5068446]],[[1249.0,0.80040059],[1249.4,0.13932177],[1250.2,0.71321729],[1250.6,1.06982594],[1252.1,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822865210,[[1246.7,1.05418518],[1245.4,1.7534223],[1245.0,0.13939487],[1244.8,2.4547912],[1243.8,3.5068446]],[[1248.4,0.80050353],[1249.4,0.13932177],[1249.5,0.71321729],[1249.9,1.06982594],[1251.2,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822928675,[[1246.3,1.05418518],[1245.1,1.7534223],[1244.6,2.4547912],[1244.3,0.13949321],[1243.6,3.5068446]],[[1248.8,1.25050161],[1249.0,0.71321729],[1249.3,1.06982594],[1249.4,0.13932177],[1250.6,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822961594,[[1246.8,1.05418518],[1245.3,1.7534223],[1244.6,2.4547912],[1244.3,0.13949321],[1243.5,3.5068446]],[[1249.2,0.80024389],[1249.6,0.13932511],[1250.4,0.71321729],[1250.8,1.06982594],[1252.3,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759822999521,[[1247.9,1.05418518],[1246.1,1.7534223],[1245.3,2.4547912],[1244.3,0.13949321],[1243.8,3.5068446]],[[1249.6,0.79998242],[1250.7,0.71321729],[1251.0,1.06982594],[1252.3,1.7857976],[1252.8,2.5001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823024041,[[1248.5,1.05418518],[1247.6,1.7534223],[1245.6,2.4547912],[1244.4,3.5068446],[1244.3,0.13949321]],[[1249.9,0.79966158],[1250.7,0.13917801],[1251.1,0.71321729],[1251.4,1.06982594],[1252.3,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823088907,[[1248.0,1.05418518],[1246.6,1.7534223],[1245.9,2.4547912],[1245.2,0.13923648],[1244.8,3.5068446]],[[1250.6,1.24375317],[1251.1,0.8523341],[1251.4,1.06982594],[1252.8,1.7857976],[1253.5,2.5001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823135341,[[1247.5,1.05418518],[1246.2,1.7534223],[1245.6,2.4547912],[1245.2,0.13923648],[1245.0,3.5068446]],[[1250.5,1.24530947],[1250.7,0.71321729],[1251.0,1.06982594],[1251.1,0.13911681],[1252.3,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823160257,[[1248.1,1.05418518],[1247.2,1.7534223],[1246.7,2.4547912],[1245.9,3.5068446],[1245.2,0.13923648]],[[1249.5,0.79979],[1250.8,0.71321729],[1251.1,1.20894275],[1252.3,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823207798,[[1247.5,1.05418518],[1246.4,1.7534223],[1245.7,2.4547912],[1245.2,0.13923648],[1243.3,3.5068446]],[[1248.8,0.80001189],[1250.4,0.71321729],[1250.7,1.06982594],[1251.1,0.13911681],[1251.9,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823231726,[[1247.7,1.05418518],[1246.5,1.7534223],[1246.2,2.4547912],[1245.3,3.5068446],[1245.2,0.13923648]],[[1249.6,0.79973949],[1250.0,0.13926323],[1250.8,0.71321729],[1251.1,1.06982594],[1252.5,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823295280,[[1243.9,1.05418518],[1243.6,0.13957098],[1242.4,1.7534223],[1241.6,2.4547912],[1240.5,3.5068446]],[[1246.6,0.80136255],[1248.5,0.71321729],[1248.9,1.06982594],[1250.0,0.13926323],[1250.4,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823307593,[[1243.3,1.05418518],[1242.7,0.1396948],[1242.2,1.7534223],[1241.7,2.4547912],[1240.8,3.5068446]],[[1246.9,1.24504738],[1247.2,0.71321729],[1247.5,1.06982594],[1248.6,1.7857976],[1249.1,2.5001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823366039,[[1244.9,1.05418518],[1243.5,1.7534223],[1243.2,2.4547912],[1242.7,0.1396948],[1241.8,3.5068446]],[[1247.1,1.24926519],[1247.9,0.71321729],[1248.2,1.06982594],[1249.6,1.7857976],[1249.9,2.5001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823413270,[[1243.7,2.4547912],[1242.7,0.1396948],[1242.5,3.5068446]],[[1249.2,0.71321729],[1249.6,1.06982594],[1250.0,0.13926323],[1251.0,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823439383,[[1245.6,1.05418518],[1244.2,1.7534223],[1243.5,2.4547912],[1242.7,0.1396948],[1242.5,3.5068446]],[[1249.4,0.71321729],[1249.7,1.06982594],[1251.1,1.7857976],[1251.7,2.5001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823465301,[[1246.2,1.05418518],[1244.9,1.7534223],[1243.9,2.4547912],[1242.9,3.5068446],[1242.7,0.1396948]],[[1247.9,0.80102015],[1248.6,0.13940883],[1249.0,0.71321729],[1249.3,1.06982594],[1250.6,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823512035,[[1246.2,1.05418518],[1244.5,1.7534223],[1243.7,2.4547912],[1243.6,0.13942894],[1242.5,3.5068446]],[[1247.9,0.80081146],[1248.6,0.13940883],[1249.6,0.71321729],[1250.1,1.06982594],[1251.8,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823577398,[[1245.0,1.05418518],[1243.7,1.7534223],[1243.6,0.13942894],[1243.2,2.4547912],[1242.1,3.5068446]],[[1248.3,1.24478075],[1248.6,0.71321729],[1248.9,1.20919179],[1250.1,1.7857976],[1250.7,2.5001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823602511,[[1246.8,1.05418518],[1245.8,1.7534223],[1244.8,2.4547912],[1243.9,3.5068446],[1243.6,0.13942894]],[[1248.0,0.80086519],[1248.9,0.13936585],[1249.4,0.71321729],[1249.6,1.06982594],[1250.7,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823649741,[[1246.7,1.05418518],[1245.4,1.7534223],[1244.8,2.4547912],[1243.9,3.5068446],[1243.6,0.13942894]],[[1248.5,0.80085555],[1249.1,0.13938706],[1249.3,0.71321729],[1249.5,1.06982594],[1250.9,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823687773,[[1246.4,1.05418518],[1244.9,1.7534223],[1244.2,2.4547912],[1243.6,0.13942894],[1243.3,3.5068446]],[[1249.0,0.44730852],[1249.1,0.13938706],[1249.3,0.71321729],[1249.6,1.06982594],[1251.2,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823722814,[[1246.9,1.05418518],[1245.6,1.7534223],[1244.9,2.4547912],[1244.2,0.13940939],[1244.1,3.5068446]],[[1248.9,1.24769257],[1249.1,0.13938706],[1249.5,0.71321729],[1249.8,1.06982594],[1251.1,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823788477,[[1246.6,1.05418518],[1245.1,1.7534223],[1244.2,2.59420059],[1243.5,3.5068446]],[[1249.0,1.24467199],[1249.1,0.13938706],[1249.8,0.71321729],[1250.2,1.06982594],[1251.9,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823812494,[[1246.6,1.05418518],[1245.6,1.7534223],[1245.1,2.4547912],[1244.3,3.64628639]],[[1247.9,0.80098838],[1248.3,0.13944179],[1248.9,0.71321729],[1249.2,1.06982594],[1250.2,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823860043,[[1246.4,1.05418518],[1245.0,1.7534223],[1244.3,0.13944179],[1244.2,2.4547912],[1243.1,3.5068446]],[[1248.2,1.24912486],[1248.3,0.13939097],[1248.9,0.71321729],[1249.3,1.06982594],[1250.7,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823884876,[[1246.3,1.05418518],[1244.9,1.7534223],[1244.3,0.13944179],[1244.2,2.4547912],[1243.1,3.5068446]],[[1248.2,1.24886741],[1248.5,0.13940493],[1249.0,0.71321729],[1249.4,1.06982594],[1250.8,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823949820,[[1246.6,1.05418518],[1244.7,1.7534223],[1244.3,0.13944179],[1243.5,2.4547912],[1242.3,3.5068446]],[[1250.1,0.13927326],[1254.2,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759823956023,[[1247.5,1.05418518],[1246.2,1.7534223],[1245.5,2.4547912],[1244.5,3.5068446],[1244.3,0.13944179]],[[1250.1,0.13927326],[1251.2,0.71321729],[1251.5,1.06982594],[1252.8,1.7857976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824021586,[[1248.4,1.06818615],[1247.3,1.78031025],[1246.7,2.49243435],[1245.8,3.5606205],[1244.1,5.6969928]],[[1250.2,1.24745617],[1250.8,0.71562675],[1251.1,1.07326148],[1252.3,1.78876913],[1252.8,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824067226,[[1247.2,1.06818615],[1246.0,1.78031025],[1245.4,2.49243435],[1244.8,3.5606205],[1242.8,5.6969928]],[[1249.1,1.24742986],[1250.0,0.71562675],[1250.3,1.07326148],[1251.4,1.78876913],[1252.0,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824074636,[[1248.0,1.06818615],[1246.9,1.78031025],[1246.5,2.49243435],[1245.5,3.5606205],[1242.2,5.6969928]],[[1249.6,0.80018179],[1250.7,0.71562675],[1251.0,1.07326148],[1252.2,1.78876913],[1252.5,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824116578,[[1247.5,1.06818615],[1246.5,1.78031025],[1246.0,2.49243435],[1245.2,3.5606205],[1244.9,0.13933181]],[[1248.8,0.80017486],[1249.2,0.13929946],[1250.2,0.71562675],[1250.5,1.07326148],[1251.5,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824165413,[[1247.8,1.06818615],[1246.3,1.78031025],[1245.6,2.49243435],[1244.9,0.13933181],[1244.4,3.5606205]],[[1249.2,0.79994968],[1249.6,0.13927995],[1250.8,0.71562675],[1251.2,1.07326148],[1252.7,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824229063,[[1248.8,1.06818615],[1247.1,1.78031025],[1246.3,2.49243435],[1245.1,3.5606205],[1244.9,0.13933181]],[[1250.2,0.79930564],[1250.9,0.13911125],[1251.9,0.71562675],[1252.4,1.07326148],[1254.0,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824235768,[[1249.0,1.06818615],[1247.4,2.49243435],[1247.0,1.78031025],[1246.4,3.5606205],[1245.2,5.6969928]],[[1250.7,0.79909019],[1250.9,0.13911125],[1252.5,0.71562675],[1253.0,1.07326148],[1255.0,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824299733,[[1250.7,1.06818615],[1249.3,1.78031025],[1249.0,2.49243435],[1246.2,3.5606205],[1244.1,5.6969928]],[[1252.5,0.79798306],[1253.3,0.13885481],[1254.3,0.71562675],[1254.6,1.07326148],[1255.9,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824324258,[[1251.1,1.06818615],[1249.2,1.78031025],[1248.3,2.49243435],[1246.9,3.69951743],[1245.3,5.6969928]],[[1253.3,0.13885481],[1254.5,0.71562675],[1254.9,1.07326148],[1256.7,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824370206,[[1249.1,1.06818615],[1248.1,1.78031025],[1247.6,2.49243435],[1246.7,3.5606205],[1244.6,5.6969928]],[[1252.4,1.24155087],[1252.5,0.71562675],[1252.7,1.07326148],[1253.3,0.13885481],[1253.8,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824434557,[[1245.9,1.06818615],[1244.8,0.13942866],[1244.5,1.78031025],[1244.1,2.49243435],[1242.9,3.5606205]],[[1248.2,0.80063066],[1250.2,0.71562675],[1250.6,1.07326148],[1251.8,1.78876913],[1252.5,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824447068,[[1247.1,1.06818615],[1245.8,1.78031025],[1245.1,2.49243435],[1244.8,0.13942866],[1244.2,3.5606205]],[[1250.5,0.71562675],[1250.8,1.07326148],[1252.1,1.78876913],[1252.8,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824504007,[[1247.8,1.06818615],[1246.5,1.78031025],[1245.8,2.49243435],[1244.8,3.70004916],[1242.9,5.6969928]],[[1249.3,0.80009036],[1249.9,0.13923982],[1250.3,0.71562675],[1250.6,1.07326148],[1251.8,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824527830,[[1246.5,1.06818615],[1244.9,1.78031025],[1243.8,0.13950384],[1243.4,2.49243435],[1242.2,3.5606205]],[[1248.8,0.8005632],[1249.6,0.71562675],[1249.9,1.2125013],[1250.9,1.78876913],[1251.4,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824574153,[[1244.1,1.06818615],[1242.7,0.13966004],[1242.2,1.78031025],[1241.4,6.05305485],[1233.3,12.4621717]],[[1247.9,0.8013541],[1249.2,0.71562675],[1249.7,1.07326148],[1251.4,1.78876913],[1252.0,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824599372,[[1247.2,1.06818615],[1246.1,2.49243435],[1246.0,1.78031025],[1244.9,3.5606205],[1244.3,5.6969928]],[[1251.4,0.13906622],[1253.9,0.71562675],[1254.2,1.07326148],[1255.4,1.78876913],[1255.6,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824666230,[[1248.5,1.06818615],[1247.1,1.78031025],[1247.0,2.49243435],[1246.1,3.5606205],[1245.2,5.6969928]],[[1251.9,0.79837925],[1253.5,0.71562675],[1253.8,1.07326148],[1254.6,0.13878282],[1255.3,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824711476,[[1247.0,1.06818615],[1245.5,1.78031025],[1244.6,2.49243435],[1243.3,3.5606205],[1242.7,0.13966004]],[[1249.8,0.79957249],[1251.6,0.71562675],[1252.0,1.07326148],[1253.5,1.78876913],[1254.5,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824736205,[[1250.0,1.06818615],[1248.8,1.78031025],[1248.3,2.49243435],[1247.5,3.5606205],[1243.6,5.6969928]],[[1252.7,0.79836805],[1253.3,0.71562675],[1253.6,1.07326148],[1254.5,1.78876913],[1254.6,0.13878282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824760330,[[1249.3,1.06818615],[1247.7,1.78031025],[1246.9,2.49243435],[1245.7,3.5606205],[1243.8,5.6969928]],[[1254.5,0.79733601],[1254.6,0.13878282],[1256.4,0.71562675],[1256.8,1.07326148],[1258.4,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824807868,[[1247.6,1.06818615],[1246.5,1.78031025],[1246.0,2.49243435],[1245.3,0.13894906],[1245.1,3.5606205]],[[1250.9,0.79889516],[1252.5,0.71562675],[1252.8,1.07326148],[1253.9,1.78876913],[1254.6,2.64305961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824872522,[[1250.1,1.06818615],[1249.0,1.78031025],[1248.5,2.49243435],[1247.4,3.5606205],[1246.4,5.6969928]],[[1252.1,0.13896071],[1252.8,0.71562675],[1253.0,1.07326148],[1254.1,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824879028,[[1249.4,1.06818615],[1247.4,2.49243435],[1246.9,3.5606205],[1244.7,5.6969928]],[[1251.9,1.24237611],[1252.1,0.13896071],[1252.5,0.71562675],[1252.8,1.07326148],[1254.0,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824942882,[[1244.7,1.06818615],[1244.4,0.13946359],[1243.1,1.78031025],[1242.3,2.49243435],[1241.0,3.5606205]],[[1249.8,1.23320474],[1250.1,0.71562675],[1250.5,1.07326148],[1252.0,1.78876913],[1252.1,0.13896071]]]
["bitfinex-derivatives","BNBF0:USTF0",1759824966308,[[1246.9,1.06818615],[1246.1,1.78031025],[1245.6,2.49243435],[1244.4,3.70008409],[1231.7,8.54548921]],[[1248.5,0.80043067],[1249.5,0.71562675],[1249.7,1.07326148],[1250.9,1.78876913],[1251.7,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825013147,[[1242.7,1.06818615],[1242.5,0.13968358],[1240.9,1.78031025],[1240.0,2.49243435],[1239.7,3.5606205]],[[1245.9,0.80191706],[1246.2,0.13970994],[1248.6,0.71562675],[1249.0,1.07326148],[1250.8,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825038263,[[1244.2,1.06818615],[1243.1,1.78031025],[1242.5,2.63211793],[1240.3,3.5606205]],[[1246.2,0.80189314],[1246.4,0.13962082],[1247.7,0.71562675],[1248.0,1.07326148],[1249.1,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825082994,[[1245.0,1.06818615],[1243.5,1.78031025],[1242.8,2.49243435],[1242.5,0.13968358],[1241.9,3.5606205]],[[1247.1,0.80147602],[1247.2,0.13955419],[1248.5,0.71562675],[1248.9,1.07326148],[1250.3,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825148853,[[1244.1,1.06818615],[1242.5,0.13968358],[1242.4,1.78031025],[1242.2,2.49243435],[1241.1,3.5606205]],[[1246.6,1.24255487],[1247.2,0.13955419],[1247.7,0.71562675],[1248.1,1.07326148],[1249.8,4.29304592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825172479,[[1243.3,1.06818615],[1241.8,0.13972172],[1241.7,1.78031025],[1241.4,2.49243435],[1240.6,3.5606205]],[[1246.5,1.24189238],[1246.9,0.71562675],[1247.2,0.13955419],[1247.3,1.07326148],[1248.8,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825214302,[[1242.2,1.06818615],[1240.6,1.78031025],[1240.3,0.13993522],[1239.8,2.49243435],[1239.4,5.6969928]],[[1244.3,0.80285989],[1246.5,0.71562675],[1246.9,1.07326148],[1247.2,0.13955419],[1248.4,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825243128,[[1244.5,1.06818615],[1243.5,1.78031025],[1243.0,2.49243435],[1242.3,3.5606205],[1240.3,0.13993522]],[[1246.2,0.80227947],[1247.2,0.13955419],[1247.4,0.71562675],[1247.7,1.07326148],[1248.8,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825308859,[[1245.4,1.06818615],[1244.0,1.78031025],[1243.3,2.49243435],[1242.2,3.5606205],[1239.6,5.6969928]],[[1246.9,0.80131341],[1247.2,0.1395805],[1248.7,0.71562675],[1249.0,1.07326148],[1250.5,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825356204,[[1240.9,1.054467],[1240.3,0.13993522],[1239.2,1.78031025],[1238.3,2.49243435],[1237.0,9.2576133]],[[1245.1,0.80299824],[1245.2,0.13986492],[1247.0,0.71562675],[1247.4,1.07326148],[1249.1,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825380520,[[1242.1,1.054467],[1240.8,1.78031025],[1240.3,0.13993522],[1240.0,2.49243435],[1238.9,3.5606205]],[[1244.2,0.80275767],[1245.2,0.13986492],[1246.3,0.71562675],[1246.6,1.07326148],[1247.8,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825427168,[[1243.8,1.054467],[1242.3,1.78031025],[1241.5,2.49243435],[1240.3,3.5606205],[1238.3,5.6969928]],[[1246.4,0.8017853],[1246.6,0.13964659],[1248.1,0.71562675],[1248.5,1.07326148],[1250.0,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825451792,[[1244.1,1.054467],[1242.8,1.78031025],[1242.2,2.49243435],[1241.2,3.5606205],[1239.3,5.6969928]],[[1246.4,0.80166521],[1247.1,0.13960177],[1248.1,0.71562675],[1248.4,1.07326148],[1249.7,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825517235,[[1246.9,1.054467],[1246.0,1.78031025],[1245.5,2.49243435],[1242.8,3.5606205],[1242.7,5.6969928]],[[1247.9,0.80040012],[1248.8,0.13935747],[1249.7,0.71562675],[1249.9,1.07326148],[1250.9,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825524037,[[1243.7,1.78031025],[1243.0,2.49243435],[1242.1,3.5606205],[1241.9,0.1394485],[1239.3,5.6969928]],[[1247.1,0.80158911],[1248.2,0.71562675],[1248.4,0.13945716],[1248.5,1.07326148],[1249.7,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825585508,[[1230.1,1.05058811],[1228.9,1.78031025],[1228.4,2.49243435],[1228.3,0.14115156],[1227.1,3.5606205]],[[1239.7,0.1406683],[1243.6,0.71562675],[1243.9,1.07326148],[1245.0,1.78876913],[1245.4,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825598621,[[1230.7,1.05058811],[1229.2,1.78031025],[1228.7,2.49243435],[1228.3,0.14115156],[1228.1,3.5606205]],[[1239.7,0.1406683],[1243.2,0.71562675],[1243.6,1.07326148],[1245.1,1.78876913],[1245.8,2.50427679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825657066,[[1237.8,1.05058811],[1236.7,1.78031025],[1236.1,2.49243435],[1235.2,3.5606205],[1231.9,5.6969928]],[[1240.1,0.1403772],[1241.5,0.71562675],[1241.8,1.07326148],[1243.0,1.78876913],[1248.4,8.58609185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825680488,[[1237.3,1.05058811],[1235.8,3.5606205],[1235.5,1.78031025],[1234.6,2.49243435],[1233.1,5.6969928]],[[1240.3,0.80553699],[1240.6,0.14024708],[1242.6,0.71562675],[1243.0,1.07326148],[1244.9,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825728231,[[1237.5,1.05058811],[1236.5,1.78031025],[1235.3,2.49243435],[1232.7,3.5606205],[1231.2,5.6969928]],[[1240.4,0.80549246],[1240.6,0.14024708],[1242.7,0.71562675],[1243.1,1.07326148],[1244.5,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825794082,[[1240.3,1.05058811],[1238.8,1.78031025],[1237.8,2.49243435],[1236.5,3.5606205],[1235.5,5.6969928]],[[1243.0,2.05547793],[1243.2,0.14010254],[1243.5,0.71562675],[1243.9,1.07326148],[1245.4,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825818906,[[1240.6,1.05058811],[1238.9,1.78031025],[1238.1,2.49243435],[1237.1,3.5606205],[1234.7,5.6969928]],[[1242.1,0.80454647],[1243.2,0.14010254],[1243.6,0.71562675],[1244.1,1.07326148],[1245.7,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825864150,[[1239.8,1.05058811],[1238.9,1.78031025],[1238.3,2.49243435],[1237.5,3.5606205],[1236.1,5.6969928]],[[1242.6,2.05367896],[1242.7,0.71562675],[1242.9,1.07326148],[1243.2,0.14010254],[1244.0,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825888975,[[1239.7,1.05058811],[1238.5,1.78031025],[1237.9,2.49243435],[1236.9,3.5606205],[1234.8,5.6969928]],[[1242.8,2.05077803],[1243.0,0.71562675],[1243.2,0.14010254],[1243.3,1.07326148],[1244.5,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825934421,[[1241.5,1.05058811],[1240.4,1.78031025],[1238.6,2.49243435],[1237.5,3.5606205],[1236.5,7.12124101]],[[1243.8,0.80357781],[1243.9,0.13988741],[1245.3,0.71562675],[1245.6,1.07326148],[1246.6,1.78876913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759825973150,[[1242.6,1.0703043],[1241.3,1.7838405],[1240.5,2.4973767],[1239.0,3.56768101],[1236.8,5.6969928]],[[1243.8,0.80342368],[1243.9,0.13988741],[1245.7,0.70910475],[1246.0,1.06348146],[1247.3,1.7724691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826025596,[[1243.4,1.0703043],[1242.0,1.7838405],[1241.3,2.4973767],[1240.2,3.56768101],[1239.3,5.6969928]],[[1244.5,0.13981097],[1245.9,1.25442392],[1246.2,0.70910475],[1246.6,1.06348146],[1247.9,1.7724691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826215134,[[1219.6,0.14647235]],[[1261.5,0.14647235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826242466,[[1219.6,0.14647235],[1209.9,0.02479543],[1133.8,0.02479543],[1104.8,0.02479543]],[[1260.9,0.80122513],[1261.5,0.14647235],[1284.9,0.02334994],[1362.5,0.02334994],[1395.3,0.02334994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826267684,[[1219.6,0.14647235],[1209.9,0.02479543],[1133.8,0.02479543],[1104.8,0.02479543]],[[1249.8,0.80103806],[1261.5,0.14647235],[1284.9,0.02334994],[1362.5,0.02334994],[1395.3,0.02334994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826315826,[[1219.6,0.14647235],[1209.9,0.02479543],[1133.8,0.02479543],[1104.8,0.02479543]],[[1252.1,0.80013764],[1261.5,0.14647235],[1284.9,0.02334994],[1362.5,0.02334994],[1395.3,0.02334994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826386979,[[1219.6,0.14647235],[1209.9,0.02479543],[1133.8,0.02479543],[1104.8,0.02479543]],[[1252.4,0.79948736],[1261.5,0.14647235],[1284.9,0.02334994],[1362.5,0.02334994],[1395.3,0.02334994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826433112,[[1248.7,1.0670482],[1247.7,1.7784138],[1246.7,2.4897793],[1246.5,3.5568276],[1244.0,5.6909242]],[[1249.8,0.79939505],[1250.5,0.13916298],[1251.5,0.71342229],[1251.8,1.0701334],[1252.8,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826457337,[[1250.7,1.0670482],[1249.6,1.7784138],[1249.1,2.4897793],[1245.2,3.5568276],[1243.0,5.6909242]],[[1253.9,0.13890802],[1255.4,0.71342229],[1255.7,1.0701334],[1256.8,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826482557,[[1249.6,1.0670482],[1248.2,1.7784138],[1247.1,6.0466069],[1245.4,5.6909242]],[[1253.7,0.13887808],[1256.0,0.71342229],[1256.5,1.0701334],[1258.1,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826553029,[[1252.1,1.0670482],[1250.3,1.7784138],[1249.4,2.4897793],[1248.1,3.5568276],[1246.0,5.6909242]],[[1254.7,0.7962949],[1255.2,0.13871118],[1257.1,0.71342229],[1257.6,1.0701334],[1259.3,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826594565,[[1252.9,1.0670482],[1251.2,1.7784138],[1250.1,2.4897793],[1249.3,5.6909242],[1248.7,3.5568276]],[[1256.4,1.24068824],[1256.5,0.13856096],[1257.5,0.71342229],[1257.9,1.0701334],[1259.5,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826601264,[[1253.2,1.0670482],[1251.9,1.7784138],[1251.3,2.4897793],[1250.3,3.5568276],[1249.6,5.6909242]],[[1255.2,0.79613974],[1256.5,0.13856096],[1256.8,0.71342229],[1257.1,1.0701334],[1258.3,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826665620,[[1252.2,1.0670482],[1250.9,1.7784138],[1250.4,2.4897793],[1249.3,3.5568276],[1247.6,5.6909242]],[[1254.4,0.79670781],[1255.8,0.71342229],[1256.1,1.0701334],[1256.5,0.13856096],[1257.4,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826691039,[[1253.5,1.0670482],[1252.1,1.7784138],[1251.4,2.4897793],[1250.3,3.5568276],[1248.3,5.6909242]],[[1255.6,0.7956543],[1256.5,0.13856096],[1257.9,0.71342229],[1258.2,1.0701334],[1259.6,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826737171,[[1254.8,1.0670482],[1253.7,1.7784138],[1252.7,2.4897793],[1251.6,3.5568276],[1249.5,5.6909242]],[[1257.7,0.1384485],[1259.5,0.71342229],[1260.0,1.0701334],[1261.9,1.7835557],[1262.8,2.496978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826761301,[[1255.1,1.0670482],[1254.0,1.7784138],[1253.3,2.4897793],[1251.3,3.5568276],[1251.0,5.6909242]],[[1257.1,0.79528665],[1257.7,0.1384485],[1258.3,0.71342229],[1258.6,1.0701334],[1259.7,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826824352,[[1256.7,1.0670482],[1255.6,1.7784138],[1255.3,2.4897793],[1254.5,3.5568276],[1251.3,5.6909242]],[[1260.0,0.79361407],[1260.5,0.13813991],[1261.4,0.71342229],[1261.7,1.0701334],[1263.2,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826870983,[[1255.9,1.0450107],[1254.8,1.7784138],[1254.2,2.4897793],[1253.1,3.5568276],[1251.9,7.1136552]],[[1257.3,0.79448473],[1259.3,0.71342229],[1259.6,1.0701334],[1260.5,0.13813991],[1260.6,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826884887,[[1255.4,1.0450107],[1254.3,1.7784138],[1254.2,2.4897793],[1253.0,3.5568276],[1250.5,5.6909242]],[[1257.2,0.79492],[1258.6,0.71342229],[1258.8,1.0701334],[1260.0,1.7835557],[1260.5,0.13813991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826941043,[[1254.3,1.0543464],[1253.0,1.7784138],[1252.3,2.4897793],[1251.3,9.2477518]],[[1257.8,0.71342229],[1258.1,1.0701334],[1259.5,1.7835557],[1260.2,2.496978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759826965562,[[1252.4,1.0543464],[1250.5,1.7784138],[1249.6,2.4897793],[1248.2,3.5568276],[1246.3,5.6909242]],[[1256.0,1.24763454],[1256.9,0.71342229],[1257.3,1.0701334],[1259.2,1.7835557],[1259.6,2.496978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827030120,[[1255.5,1.0543464],[1254.1,1.7784138],[1253.4,2.4897793],[1252.3,3.5568276],[1250.1,7.1136552]],[[1257.1,0.79499337],[1257.2,0.13847191],[1259.0,0.71342229],[1259.4,1.0701334],[1260.8,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827036823,[[1255.7,1.0543464],[1254.6,1.7784138],[1254.0,2.4897793],[1253.0,3.5568276],[1250.2,7.1136552]],[[1257.7,0.13832606],[1258.7,0.71342229],[1259.0,1.0701334],[1260.2,1.7835557],[1261.7,3.5671114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827101293,[[1256.0,1.7784138],[1255.7,2.4897793],[1254.1,3.5568276],[1253.7,5.6909242]],[[1262.5,0.1379242],[1264.8,0.71342229],[1265.1,1.0701334],[1267.5,1.7835557],[1268.1,2.496978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827150521,[[1260.3,1.7784138],[1259.8,2.4897793],[1259.0,3.5568276],[1257.0,5.6909242],[1255.9,7.1136552]],[[1263.1,0.79112675],[1263.5,0.13781332],[1264.7,0.71342229],[1265.0,1.0701334],[1266.1,1.7835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827177152,[[1260.0,1.0207415],[1259.0,1.7784138],[1258.6,2.4897793],[1257.8,3.5568276],[1254.4,5.6909242]],[[1264.4,0.79119423],[1265.0,1.0402484],[1266.0,1.7391977],[1266.5,2.496978],[1268.2,3.5671114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827244692,[[1263.8,1.6335498],[1263.3,2.4897793],[1261.6,3.5568276],[1259.0,8.5363863],[1258.5,5.6909242]],[[1273.7,1.052],[1274.0,1.3],[1274.6,0.13668929],[1275.5,0.69427299],[1275.7,1.0402484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827251501,[[1263.1,1.6335498],[1262.6,2.4897793],[1261.5,3.5568276],[1261.3,5.6909242],[1259.5,7.1136552]],[[1272.9,0.78671199],[1273.7,1.052],[1274.0,1.99427299],[1274.3,1.0402484],[1275.4,1.7391977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827319772,[[1261.6,1.683214],[1261.0,2.3534829],[1260.1,3.3723452],[1259.0,5.3957524],[1257.9,6.7446905]],[[1266.5,0.78924775],[1268.1,0.69155752],[1268.5,1.0373362],[1269.3,1.316],[1270.1,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827345801,[[1263.9,1.683214],[1263.4,2.3534829],[1262.6,3.3723452],[1261.7,5.3957524],[1260.7,6.7446905]],[[1266.5,1.633],[1266.8,1.521],[1269.1,0.69155752],[1269.3,1.0373362],[1271.2,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827405747,[[1262.2,1.683214],[1261.5,2.3534829],[1260.6,5.3957524],[1260.4,3.3723452],[1260.0,6.7446905]],[[1266.2,0.78935586],[1266.6,1.174],[1267.8,0.69155752],[1268.1,1.0373362],[1269.5,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827432869,[[1261.3,2.3534829],[1260.6,1.683214],[1259.5,3.3723452],[1259.4,5.3957524],[1258.1,0.13758775]],[[1266.0,1.606],[1266.1,0.13753174],[1266.3,1.748],[1267.3,0.69155752],[1267.6,1.0373362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827499932,[[1262.6,1.683214],[1262.1,2.3534829],[1261.2,3.3723452],[1259.3,5.3957524],[1258.7,6.7446905]],[[1265.2,1.171],[1265.3,1.175],[1266.1,0.13753174],[1266.4,0.69155752]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827576281,[[1261.6,1.683214],[1261.1,2.3534829],[1259.9,3.3723452],[1257.5,5.3957524],[1257.2,6.7446905]],[[1265.0,1.26248816],[1265.1,1.486],[1265.2,1.491],[1265.7,0.69155752],[1266.0,1.0373362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827607914,[[1261.7,1.683214],[1261.0,2.3534829],[1260.0,5.3957524],[1259.8,3.3723452],[1258.1,6.88227825]],[[1264.3,1.833],[1264.4,1.444],[1266.1,0.13753174],[1266.3,0.70659787],[1266.7,1.0598968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827656649,[[1260.0,1.683214],[1259.6,2.3534829],[1259.1,0.13774296],[1258.9,3.3723452],[1254.7,9.4425667]],[[1263.5,0.79108009],[1264.2,0.13775059],[1264.8,0.70659787],[1265.1,1.0598968],[1266.0,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827682864,[[1261.5,1.02227047],[1260.2,1.683214],[1259.5,2.3534829],[1258.5,3.3723452],[1256.6,5.3957524]],[[1266.9,1.2176368],[1267.0,0.13740413],[1267.2,0.70659787],[1267.5,1.0598968],[1268.8,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827712492,[[1263.1,1.02227047],[1261.9,1.683214],[1261.0,2.3534829],[1259.8,3.3723452],[1259.1,0.13774296]],[[1266.7,0.78924389],[1267.0,0.13740413],[1268.4,0.70659787],[1268.8,1.0598968],[1270.4,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827753242,[[1263.8,1.02227047],[1262.3,1.683214],[1262.0,2.3534829],[1261.3,3.3723452],[1258.3,5.3957524]],[[1266.4,0.78930057],[1267.0,0.13740413],[1267.7,0.70659787],[1268.1,1.0598968],[1269.6,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827818308,[[1264.0,1.02227047],[1262.5,1.683214],[1261.8,2.3534829],[1261.0,0.13733526],[1260.6,3.3723452]],[[1268.1,1.22068695],[1268.8,0.70659787],[1269.2,1.0598968],[1269.3,0.13719449],[1270.7,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827866354,[[1265.6,1.02227047],[1264.0,1.683214],[1263.2,2.3534829],[1262.3,3.3723452],[1258.7,6.7446905]],[[1269.0,1.22391902],[1269.3,0.13719449],[1269.5,0.70659787],[1269.9,1.0598968],[1271.6,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827889679,[[1263.4,1.02227047],[1262.4,1.683214],[1261.3,2.3534829],[1260.7,3.3723452],[1258.5,5.3957524]],[[1265.9,0.78941085],[1267.4,0.70659787],[1267.7,1.0598968],[1268.7,1.7288938],[1269.2,2.4204513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827914602,[[1263.0,1.02227047],[1261.9,1.683214],[1261.4,2.3534829],[1261.0,0.13733526],[1260.5,3.3723452]],[[1267.3,1.22034429],[1267.8,0.70659787],[1268.0,1.0598968],[1269.2,1.7288938],[1269.3,0.13719449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759827960747,[[1263.3,1.02227047],[1261.7,1.683214],[1261.0,0.13733526],[1260.9,2.3534829],[1259.8,3.3723452]],[[1265.9,1.22638237],[1266.9,0.70659787],[1267.3,1.0598968],[1268.9,1.7288938],[1269.6,2.4204513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828024879,[[1265.0,1.02227047],[1263.7,1.683214],[1263.1,2.3534829],[1262.9,3.3723452],[1262.1,0.13737972]],[[1267.1,0.13737565],[1268.5,0.70659787],[1268.8,1.0598968],[1270.1,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828073218,[[1265.0,1.02227047],[1263.6,1.683214],[1263.0,2.3534829],[1262.1,0.13737972],[1261.9,3.3723452]],[[1267.3,0.78873447],[1267.4,0.1372995],[1268.6,0.70659787],[1269.0,1.0598968],[1270.3,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828097934,[[1265.5,1.02227047],[1264.2,1.683214],[1263.5,2.3534829],[1262.7,3.3723452],[1262.1,0.13737972]],[[1267.8,0.7884772],[1268.1,0.13723507],[1269.2,0.70659787],[1269.6,1.0598968],[1270.9,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828138571,[[1266.0,1.02227047],[1264.8,1.683214],[1264.1,2.3534829],[1263.8,3.3723452],[1262.3,5.3957524]],[[1267.6,0.78847725],[1268.1,0.13723507],[1268.9,0.70659787],[1269.3,1.0598968],[1270.5,4.1493451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828170194,[[1265.5,1.02227047],[1264.7,1.683214],[1264.2,2.3534829],[1263.6,3.3723452],[1262.1,0.13737972]],[[1268.1,0.13723507],[1269.2,0.70659787],[1269.6,1.0598968],[1271.2,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828236144,[[1266.8,1.02227047],[1265.5,1.683214],[1264.9,2.3534829],[1264.0,3.3723452],[1263.0,0.1372486]],[[1268.3,0.13721613],[1269.7,0.70659787],[1270.0,1.0598968],[1271.3,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828259261,[[1266.2,1.02227047],[1264.6,1.683214],[1263.9,2.3534829],[1263.0,0.1372486],[1262.8,3.3723452]],[[1267.8,0.78831787],[1268.3,0.13721613],[1269.2,0.70659787],[1269.5,1.0598968],[1271.1,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828305801,[[1266.4,1.02227047],[1265.1,1.683214],[1265.0,2.3534829],[1264.2,3.3723452],[1263.3,5.3957524]],[[1268.4,0.78788378],[1268.5,0.13723453],[1269.9,0.70659787],[1270.3,1.0598968],[1271.1,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828329831,[[1266.2,1.02227047],[1265.5,1.683214],[1265.3,2.3534829],[1264.2,3.3723452],[1263.0,0.1372486]],[[1269.7,0.13705563],[1272.1,0.70659787],[1272.5,1.0598968],[1273.1,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828376067,[[1267.3,1.02227047],[1266.0,1.683214],[1265.3,2.3534829],[1264.7,3.3723452],[1262.8,6.7446905]],[[1269.3,0.7871713],[1271.3,0.70659787],[1271.7,1.0598968],[1271.9,0.1369289],[1273.0,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828400280,[[1267.0,1.02227047],[1265.9,1.683214],[1265.5,2.3534829],[1265.1,3.3723452],[1263.0,5.533001]],[[1269.7,1.21957295],[1270.3,0.70659787],[1270.6,1.0598968],[1271.6,1.7288938],[1271.9,0.1369289]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828466939,[[1270.0,1.02227047],[1268.6,1.683214],[1268.1,2.3534829],[1267.1,3.3723452],[1265.0,0.1369324]],[[1272.1,0.78573012],[1272.3,0.1367938],[1273.7,0.70659787],[1274.0,1.0598968],[1275.4,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828486360,[[1269.3,1.02227047],[1267.9,1.683214],[1267.3,2.3534829],[1266.2,3.3723452],[1265.0,0.1369324]],[[1271.6,0.7861041],[1272.3,0.1367938],[1272.8,0.70659787],[1273.1,1.0598968],[1274.5,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828537194,[[1265.7,1.02227047],[1265.0,0.1369324],[1264.4,1.683214],[1263.7,2.3534829],[1262.5,3.3723452]],[[1269.5,1.21791984],[1270.4,0.70659787],[1270.7,1.0598968],[1272.1,1.7288938],[1272.8,2.4204513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828562307,[[1265.1,1.02227047],[1264.5,0.13725672],[1263.7,1.683214],[1263.0,2.3534829],[1262.9,3.3723452]],[[1269.7,1.21669005],[1270.4,0.70659787],[1270.8,1.0598968],[1272.2,1.7288938],[1272.9,2.4204513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828608444,[[1265.1,1.02227047],[1263.6,1.683214],[1262.9,2.3534829],[1262.6,0.13741118],[1261.7,3.3723452]],[[1268.4,0.78816498],[1270.2,0.70659787],[1270.5,1.0598968],[1272.0,1.7288938],[1272.9,2.4204513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828674218,[[1267.8,1.02227047],[1266.4,1.683214],[1265.7,2.3534829],[1264.7,3.3723452],[1263.6,0.13719828]],[[1270.5,0.13698387],[1272.5,0.70659787],[1272.8,1.0598968],[1274.2,4.1493451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828682326,[[1268.0,1.02227047],[1266.4,1.683214],[1265.9,2.3534829],[1263.9,3.3723452],[1262.4,5.3957524]],[[1271.7,0.78617332],[1272.1,0.13687208],[1273.7,0.70659787],[1274.1,1.0598968],[1275.6,1.7288938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828748172,[[1270.9,0.98803852],[1269.8,1.6467308],[1269.3,2.3054232],[1268.2,3.2934617],[1265.7,6.5869234]],[[1275.7,0.78414872],[1276.1,0.13650512],[1277.9,0.68869014],[1278.2,1.0330352],[1279.4,1.7217253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828772286,[[1269.5,0.98803852],[1267.7,1.6467308],[1267.5,2.3054232],[1265.7,3.2934617],[1263.4,5.2695387]],[[1273.4,0.78464613],[1274.9,0.68869014],[1275.3,1.0330352],[1276.1,0.13650512],[1277.0,1.7217253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828817637,[[1271.9,0.98803852],[1270.8,1.6467308],[1269.6,2.3054232],[1268.4,3.2934617],[1268.1,5.2695387]],[[1274.6,1.21642284],[1275.3,0.68869014],[1275.6,1.0330352],[1276.1,0.13650512],[1276.6,1.7217253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828842047,[[1271.6,0.98803852],[1270.0,2.3054232],[1269.8,1.6467308],[1269.2,3.2934617],[1264.6,5.2695387]],[[1273.4,0.78495742],[1275.0,0.68869014],[1275.2,1.0330352],[1276.1,0.13650512],[1276.3,1.7217253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828912808,[[1268.9,0.98803852],[1268.2,2.3054232],[1267.2,4.9401925],[1266.4,0.13658923]],[[1272.6,1.21805771],[1273.4,0.68869014],[1273.8,1.0330352],[1274.7,2.4104154],[1275.5,1.7217253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828951956,[[1270.2,0.49740153],[1269.8,0.66320204],[1269.5,1.0086973],[1268.1,1.6811622],[1267.5,2.3536271]],[[1274.0,0.7851504],[1275.0,0.6993323],[1275.3,1.0489984],[1276.7,1.7483307],[1277.0,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759828977079,[[1270.9,0.49740153],[1270.6,0.66320204],[1270.3,1.0086973],[1269.1,1.6811622],[1268.6,2.3536271]],[[1275.5,0.78461171],[1277.3,0.6993323],[1277.6,1.0489984],[1278.7,1.7483307],[1279.3,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829025116,[[1273.2,0.49740153],[1272.9,0.66320204],[1272.5,1.0086973],[1271.2,1.6811622],[1271.1,2.3536271]],[[1275.6,0.78412224],[1276.2,0.6993323],[1276.5,1.0489984],[1278.0,4.1959937]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829049020,[[1272.8,0.50308903],[1272.4,0.66320204],[1272.1,1.0086973],[1270.7,1.6811622],[1270.1,2.3536271]],[[1273.6,0.78446313],[1275.5,0.6993323],[1275.9,1.0489984],[1277.2,1.7483307],[1277.9,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829111979,[[1273.3,0.50308903],[1273.1,0.66320204],[1272.8,1.0086973],[1271.8,1.6811622],[1271.3,2.3536271]],[[1278.4,0.78325045],[1279.8,0.6993323],[1280.1,1.0489984],[1281.2,1.7483307],[1281.6,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829157925,[[1273.6,0.49557017],[1273.3,0.66320204],[1273.1,1.0086973],[1271.0,1.6811622],[1270.1,2.3536271]],[[1274.7,0.7837754],[1277.0,0.6993323],[1277.3,1.0489984],[1278.9,2.447663],[1279.4,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829182845,[[1273.9,0.49557017],[1273.5,0.66320204],[1273.2,1.0086973],[1271.8,2.3536271],[1271.7,1.6811622]],[[1276.5,0.7833207],[1277.8,0.6993323],[1278.1,1.0489984],[1279.5,1.7483307],[1280.1,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829228379,[[1273.7,0.50657255],[1273.4,0.67543007],[1273.0,1.0131451],[1271.7,1.6811622],[1271.3,2.3536271]],[[1275.9,0.78393623],[1276.5,0.6993101],[1276.9,1.0489651],[1278.2,1.7483307],[1278.9,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829242694,[[1273.9,0.50613778],[1273.5,0.67543007],[1273.1,1.0131451],[1271.5,1.6811622],[1270.8,2.3536271]],[[1275.0,0.78367688],[1277.1,0.6993101],[1277.5,1.0489651],[1279.1,1.7483307],[1279.9,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829318755,[[1275.4,0.50385313],[1275.0,0.67543007],[1274.7,1.0131451],[1273.6,1.6811622],[1272.9,2.3536271]],[[1278.9,0.78219636],[1279.8,0.13608661],[1280.3,0.6993101],[1280.7,1.0489651],[1281.9,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829325567,[[1275.5,0.50385313],[1275.3,0.67543007],[1275.0,1.0131451],[1273.9,1.6811622],[1272.2,2.3536271]],[[1277.9,0.78221062],[1279.8,0.83539671],[1280.0,1.0489651],[1282.4,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829389324,[[1275.8,0.50385313],[1275.4,0.67543007],[1275.1,1.0131451],[1273.7,1.6811622],[1272.2,2.3536271]],[[1278.7,0.6993101],[1279.1,1.0489651],[1279.8,0.13608661],[1280.5,1.7483307],[1281.2,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829434863,[[1276.5,0.50423039],[1276.2,0.67543007],[1275.9,1.0131451],[1274.5,1.6811622],[1273.9,2.3536271]],[[1277.8,0.7822178],[1279.4,0.6993101],[1279.7,1.0489651],[1279.8,0.13608661],[1281.1,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829459681,[[1275.2,0.50286443],[1274.8,0.67543007],[1274.4,1.0131451],[1272.9,1.6811622],[1272.1,2.3536271]],[[1277.9,0.78266986],[1278.7,0.6993101],[1279.1,1.0489651],[1279.8,0.13608661],[1280.7,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829483310,[[1274.1,0.50286443],[1273.8,0.67543007],[1273.5,1.0131451],[1272.4,1.6811622],[1272.0,2.3536271]],[[1277.2,0.78302475],[1278.2,0.6993101],[1278.6,1.0489651],[1279.6,1.7483307],[1279.8,0.13608661]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829530149,[[1273.2,0.50286443],[1272.9,0.67543007],[1272.6,1.0131451],[1271.4,1.6811622],[1270.8,2.3536271]],[[1275.8,0.78404807],[1275.9,0.6993101],[1276.2,1.0489651],[1277.0,0.13638154],[1278.6,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829593922,[[1273.3,0.50286443],[1272.9,0.67543007],[1272.5,1.0131451],[1270.9,1.6811622],[1270.0,2.3536271]],[[1275.4,0.78431172],[1275.8,0.6993101],[1276.2,1.0489651],[1277.0,0.13638154],[1277.7,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829619938,[[1272.7,0.67543007],[1272.3,1.0131451],[1270.6,0.1365694],[1270.1,2.3536271]],[[1274.3,0.78445475],[1275.2,0.6993101],[1275.5,1.0489651],[1277.0,1.88471224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829667883,[[1272.2,1.0131451],[1270.9,1.6811622],[1270.3,2.3536271],[1269.4,0.13673467],[1269.2,3.3623245]],[[1274.4,0.13654475],[1275.8,0.6993101],[1276.1,1.0489651],[1277.4,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829693103,[[1271.7,1.0131451],[1270.5,1.6811622],[1269.7,2.3536271],[1269.4,0.13673467],[1268.5,3.3623245]],[[1274.7,0.13652814],[1275.6,0.6993101],[1276.0,1.0489651],[1277.3,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829738542,[[1271.4,1.0131451],[1270.3,1.6811622],[1269.5,2.3536271],[1268.6,0.13680455],[1268.5,3.3623245]],[[1274.5,0.78435221],[1275.4,0.1365086],[1276.4,0.6993101],[1276.7,1.0489651],[1278.1,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829762366,[[1270.7,1.0131451],[1269.5,1.6811622],[1268.6,0.13680455],[1268.3,2.3536271],[1267.2,3.3623245]],[[1275.2,1.21938883],[1275.4,0.1365086],[1275.7,0.6993101],[1276.0,1.0489651],[1277.2,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829828231,[[1272.1,1.6811622],[1271.6,2.3536271],[1270.4,3.3623245],[1269.8,0.13654797],[1268.0,5.2695387]],[[1275.7,0.13647728],[1276.4,0.6993101],[1276.6,1.0489651],[1277.6,1.7483307],[1286.6,10.330352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829880060,[[1273.0,1.6811622],[1272.4,2.3536271],[1271.9,3.3623245],[1270.8,5.2695387],[1270.0,6.5869234]],[[1277.0,0.78259128],[1277.4,0.1362822],[1278.2,0.6993101],[1278.4,1.0489651],[1279.4,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829908282,[[1274.1,1.6811622],[1273.7,2.3536271],[1272.8,3.3623245],[1270.7,5.2695387],[1269.4,6.5869234]],[[1277.0,0.78251316],[1277.7,0.13622298],[1278.5,0.6993101],[1278.9,1.0489651],[1280.6,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829973832,[[1273.7,1.6811622],[1273.1,2.3536271],[1272.1,3.3623245],[1269.3,5.2695387],[1267.8,14.4912315]],[[1277.4,1.2805105],[1277.7,0.13622298],[1278.0,0.6993101],[1278.4,1.0489651],[1279.7,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759829981142,[[1274.2,1.6811622],[1273.4,2.3536271],[1271.6,3.3623245],[1269.6,5.2695387],[1268.6,6.5869234]],[[1277.7,0.13622298],[1279.2,0.6993101],[1279.6,1.0489651],[1281.3,1.7483307],[1282.1,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830051490,[[1273.3,1.6811622],[1272.6,2.3536271],[1272.0,3.3623245],[1271.2,5.40592558],[1270.2,6.5869234]],[[1277.1,1.25681952],[1277.7,0.13622298],[1277.8,0.6993101],[1278.1,1.0489651],[1279.4,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830092522,[[1271.5,1.6811622],[1271.2,0.13638688],[1270.8,2.3536271],[1269.8,3.3623245],[1267.7,5.2695387]],[[1275.2,0.78373046],[1276.4,0.6993101],[1276.7,1.0489651],[1277.7,0.13622298],[1278.1,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830116644,[[1273.2,1.6811622],[1272.6,2.3536271],[1271.8,3.3623245],[1271.2,0.13638688],[1269.0,5.2695387]],[[1275.6,0.13647621],[1276.9,0.6993101],[1277.2,1.0489651],[1278.3,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830143361,[[1271.8,1.6811622],[1271.3,2.3536271],[1271.2,0.1365335],[1270.2,3.3623245],[1269.5,5.2695387]],[[1275.4,0.78372421],[1275.6,0.13647621],[1276.6,0.6993101],[1277.0,1.0489651],[1278.5,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830190603,[[1272.0,1.6811622],[1271.5,2.3536271],[1271.3,0.13655386],[1270.6,3.3623245],[1268.9,5.2695387]],[[1275.6,2.05517564],[1275.8,0.6993101],[1276.0,0.13645427],[1276.1,1.0489651],[1277.2,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830256744,[[1271.9,1.6811622],[1271.1,0.13660264],[1270.9,2.3536271],[1270.1,3.3623245],[1268.1,5.2695387]],[[1276.3,1.26351565],[1276.4,0.13644838],[1277.3,0.6993101],[1277.7,1.0489651],[1279.4,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830263352,[[1272.3,1.6811622],[1271.8,2.3536271],[1271.1,0.13660264],[1270.1,3.3623245],[1267.9,5.2695387]],[[1275.3,0.78334942],[1276.4,0.13644838],[1276.8,0.6993101],[1277.0,1.0489651],[1278.1,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830330811,[[1271.1,0.13660264],[1270.9,1.6811622],[1270.2,2.3536271],[1269.3,3.3623245],[1268.3,6.5869234]],[[1275.0,0.49098458],[1275.9,0.6993101],[1276.3,1.0489651],[1276.6,0.13638956],[1277.7,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830354831,[[1271.1,0.13660264],[1270.8,2.3536271],[1269.9,3.3623245],[1266.3,5.2695387]],[[1276.3,1.0489651],[1276.6,0.13638956],[1277.2,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830401960,[[1269.5,1.6811622],[1269.4,0.13668688],[1268.9,2.3536271],[1267.4,3.3623245],[1264.4,5.2695387]],[[1273.8,1.28165239],[1274.2,0.6993101],[1274.5,1.0489651],[1275.8,1.7483307],[1276.2,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830445882,[[1266.5,1.6786913],[1265.8,2.3536271],[1265.1,3.3623245],[1264.4,0.13731521],[1261.6,5.2695387]],[[1272.3,0.78583791],[1272.8,0.13688796],[1274.4,0.6993101],[1274.7,1.0489651],[1276.0,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830493933,[[1269.7,1.6786913],[1269.0,2.3536271],[1268.5,3.3623245],[1267.0,5.2695387],[1264.9,6.5869234]],[[1272.7,0.78506712],[1273.1,0.13675617],[1274.2,0.6993101],[1274.5,1.0489651],[1275.8,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830542375,[[1268.8,1.6786913],[1267.9,2.3536271],[1266.9,3.3623245],[1264.7,5.2695387],[1263.6,6.5869234]],[[1274.6,1.25006122],[1274.7,0.13661014],[1275.7,0.6993101],[1276.2,1.0489651],[1278.0,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830566499,[[1271.9,1.6786913],[1270.1,2.3536271],[1269.1,5.2695387],[1268.8,3.3623245],[1268.0,6.5869234]],[[1274.3,0.7841428],[1274.7,0.13661014],[1275.6,0.6993101],[1275.9,1.0489651],[1276.9,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830613434,[[1271.2,1.6786913],[1270.5,2.3536271],[1269.3,3.3623245],[1268.4,5.2695387],[1265.8,6.5869234]],[[1274.7,0.7837338],[1275.3,0.13648959],[1276.2,0.6993101],[1276.6,1.0489651],[1278.0,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830638055,[[1271.7,4.0323184],[1270.8,3.3623245],[1269.4,5.2695387],[1268.0,6.5869234]],[[1275.5,0.78310352],[1276.1,0.13643715],[1277.2,0.6993101],[1277.6,1.0489651],[1279.1,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830703021,[[1273.4,1.6786913],[1272.7,2.3536271],[1271.7,3.3623245],[1269.4,5.2695387],[1269.0,6.5869234]],[[1276.3,0.78308989],[1276.4,0.13635482],[1277.5,0.6993101],[1277.9,1.0489651],[1279.2,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830753459,[[1272.6,1.6786913],[1271.9,2.3536271],[1270.7,3.3623245],[1269.0,5.2695387],[1267.5,6.5869234]],[[1275.7,0.78338861],[1276.4,0.13635482],[1277.0,0.69995511],[1277.3,1.0489651],[1278.6,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830778281,[[1273.4,1.6786913],[1272.7,2.3536271],[1271.7,3.3623245],[1269.8,5.2695387],[1268.4,6.5869234]],[[1276.3,0.78301804],[1276.4,0.13635482],[1277.9,0.69995511],[1278.3,1.0489651],[1280.0,4.1959937]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830828740,[[1272.6,1.6786913],[1272.1,2.3536271],[1271.3,3.3623245],[1270.0,5.2695387],[1269.1,6.5869234]],[[1276.4,0.13635482],[1276.5,0.69995511],[1276.8,1.0489651],[1277.8,1.7483307],[1279.1,3.4966615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830852752,[[1272.4,1.6786913],[1271.8,2.3536271],[1269.9,3.3623245],[1269.7,0.13635963],[1269.0,5.2695387]],[[1275.9,0.78347019],[1276.4,0.13635482],[1277.1,0.69995511],[1277.5,1.0489651],[1278.8,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830918611,[[1274.6,1.6786913],[1273.7,2.3536271],[1272.7,3.3623245],[1269.7,0.13635963],[1268.6,5.2695387]],[[1277.1,0.13631743],[1277.9,2.05637269],[1278.5,0.69995511],[1278.8,1.0489651],[1279.8,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830925912,[[1274.4,1.6786913],[1273.8,2.3536271],[1272.4,3.3623245],[1270.5,5.2695387],[1269.1,6.5869234]],[[1277.8,0.78211431],[1279.1,0.69995511],[1279.5,1.0489651],[1280.5,1.7483307],[1281.2,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759830992563,[[1274.6,1.6786913],[1274.0,2.3536271],[1273.0,3.3623245],[1270.1,6.5869234],[1269.5,5.2695387]],[[1280.0,0.7802439],[1281.4,0.69995511],[1281.7,1.0489651],[1282.7,0.13584225],[1283.0,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831017876,[[1275.3,1.6786913],[1275.2,2.3536271],[1274.3,3.3623245],[1272.4,0.13602757],[1272.1,5.2695387]],[[1280.7,2.01809678],[1281.3,0.69995511],[1281.7,1.0489651],[1282.7,0.13584225],[1283.2,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831064619,[[1274.4,1.6786913],[1274.3,0.1359792],[1273.7,2.3536271],[1272.8,5.2695387],[1272.6,3.3623245]],[[1280.3,2.72048291],[1280.7,1.0489651],[1281.3,0.13588575],[1282.2,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831089345,[[1275.9,1.6786913],[1275.1,5.7159516],[1272.0,5.2695387],[1271.2,6.5869234],[1266.8,11.527116]],[[1282.7,0.77944477],[1282.8,0.13572463],[1284.8,0.69995511],[1285.3,1.0489651],[1287.1,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831137591,[[1279.1,4.0323184],[1278.1,3.3623245],[1275.6,5.2695387],[1272.8,7.9043081]],[[1283.4,0.77845939],[1284.0,0.13562149],[1285.6,0.69995511],[1286.0,1.0489651],[1287.6,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831202252,[[1275.9,1.6786913],[1275.2,2.3536271],[1274.3,0.1359792],[1273.7,3.3623245],[1271.5,5.2695387]],[[1281.7,1.23731176],[1282.3,0.69995511],[1282.6,1.0489651],[1283.9,1.7483307],[1284.0,0.13562625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831219468,[[1276.7,1.6786913],[1275.9,2.3536271],[1275.2,3.3623245],[1274.3,0.1359792],[1272.7,6.5869234]],[[1280.3,0.78041369],[1282.0,0.69995511],[1282.2,1.0489651],[1283.2,1.7483307],[1283.7,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831271612,[[1278.5,1.6786913],[1277.5,2.3536271],[1275.7,0.13592131],[1275.6,3.3623245],[1273.2,6.5869234]],[[1282.4,0.69995511],[1282.7,1.0489651],[1283.5,1.7483307],[1283.9,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831296127,[[1276.8,1.6786913],[1276.1,2.3536271],[1275.8,3.3623245],[1275.7,0.13592131],[1273.7,5.2695387]],[[1280.2,2.03140891],[1280.3,0.69995511],[1280.6,1.0489651],[1281.5,1.7483307],[1282.0,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831359885,[[1273.4,0.13628433],[1272.2,1.6786913],[1271.3,2.3536271],[1270.8,5.2695387],[1270.0,3.3623245]],[[1277.2,0.78284261],[1277.9,0.13629287],[1278.6,0.69995511],[1279.0,1.0489651],[1280.8,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831366691,[[1273.4,0.13628433],[1271.5,1.6786913],[1270.7,2.3536271],[1269.4,3.3623245],[1267.2,5.2695387]],[[1276.3,0.78287388],[1277.8,0.69995511],[1277.9,0.83624798],[1280.9,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831431150,[[1272.0,1.6786913],[1271.7,0.13649334],[1271.1,2.3536271],[1269.9,3.3623245],[1267.7,5.2695387]],[[1275.7,0.78343061],[1277.2,0.69995511],[1277.6,1.0489651],[1277.9,0.13629287],[1279.3,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831476686,[[1270.5,0.13665682],[1269.9,1.6786913],[1269.2,2.3536271],[1268.1,3.3623245],[1265.7,5.2695387]],[[1275.3,1.24457756],[1275.6,0.69995511],[1276.0,1.0489651],[1277.4,1.7483307],[1278.0,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831500202,[[1270.5,0.13665682],[1268.7,1.6786913],[1267.7,2.3536271],[1267.3,3.3623245],[1265.1,5.2695387]],[[1273.0,0.78478627],[1274.8,0.69995511],[1275.2,1.0489651],[1277.6,1.7483307],[1278.6,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831524129,[[1272.1,1.0449877],[1270.5,0.13665682],[1270.3,1.6786913],[1269.4,2.3536271],[1268.0,3.3623245]],[[1275.9,1.23016949],[1277.0,0.69995511],[1277.5,1.0489651],[1279.3,1.7483307],[1280.2,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831601285,[[1272.1,1.0449877],[1270.8,1.6786913],[1270.5,0.13665682],[1270.2,3.3623245],[1270.1,2.3536271]],[[1273.5,0.78434069],[1275.1,0.69995511],[1275.5,1.18546941],[1276.9,1.7483307],[1277.5,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831635716,[[1273.0,1.0449877],[1271.2,1.6786913],[1270.5,0.13665682],[1270.4,2.3536271],[1269.1,3.3623245]],[[1275.1,0.78399176],[1275.5,0.13650431],[1276.4,0.69995511],[1276.8,1.0489651],[1278.5,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831682960,[[1273.3,1.0449877],[1271.7,1.6786913],[1271.4,2.3536271],[1271.3,0.13647621],[1269.8,3.3623245]],[[1275.6,1.23335994],[1275.8,0.13645453],[1276.9,0.69995511],[1277.3,1.0489651],[1278.7,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831708074,[[1273.8,1.0449877],[1272.2,1.6786913],[1271.6,2.3536271],[1271.3,0.13647621],[1270.4,3.3623245]],[[1275.7,0.7834333],[1276.6,0.13638207],[1277.0,0.69995511],[1277.4,1.0489651],[1279.0,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831733103,[[1274.0,1.0449877],[1272.3,1.6786913],[1271.5,2.3536271],[1271.3,0.13647621],[1270.1,3.3623245]],[[1276.2,0.78285918],[1277.3,0.13626512],[1278.1,0.69995511],[1278.5,1.0489651],[1280.2,1.7483307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831781327,[[1273.7,1.044559],[1272.2,1.7409317],[1271.5,2.3536271],[1271.3,0.13647621],[1270.6,3.3623245]],[[1276.5,2.0151352],[1277.0,0.69820718],[1277.3,0.13626512],[1277.4,1.0472877],[1278.9,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831846883,[[1272.7,1.7409317],[1271.5,2.3536271],[1271.3,0.13647621],[1270.5,3.3623245],[1268.9,5.2695387]],[[1276.4,1.23732367],[1277.3,0.8344723],[1277.7,1.0472877],[1279.0,1.7454796],[1279.9,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831870403,[[1272.5,1.7409317],[1271.8,2.3536271],[1271.3,0.13647621],[1270.7,3.3623245],[1268.5,5.2695387]],[[1275.9,0.78311762],[1277.3,0.13626512],[1277.7,0.69820718],[1278.1,1.0472877],[1279.6,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831917649,[[1273.4,1.7409317],[1272.7,2.3536271],[1272.2,0.13633986],[1271.5,3.3623245],[1270.5,5.2695387]],[[1277.2,0.78236701],[1277.8,0.13622512],[1278.9,0.69820718],[1279.3,1.0472877],[1280.8,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831942168,[[1273.9,1.7409317],[1273.0,2.3536271],[1272.3,5.2695387],[1272.2,0.13633986],[1271.7,3.3623245]],[[1277.6,0.78250963],[1277.8,0.13622512],[1279.2,0.69820718],[1279.6,1.0472877],[1281.4,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759831991304,[[1274.5,1.7409317],[1273.4,2.3536271],[1272.2,3.49866436],[1270.5,5.2695387]],[[1278.2,1.23442789],[1278.5,0.13614731],[1279.1,0.69820718],[1279.5,1.0472877],[1280.9,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832014920,[[1274.7,1.7409317],[1274.1,2.3536271],[1273.1,3.3623245],[1272.2,0.13633986],[1271.3,5.2695387]],[[1277.3,0.78247291],[1278.5,0.83435449],[1278.9,1.0472877],[1280.1,1.7454796],[1280.7,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832078770,[[1274.0,1.7409317],[1273.2,0.13624858],[1273.1,2.3536271],[1271.5,3.3623245],[1269.8,5.2695387]],[[1277.7,0.835],[1278.0,1.749],[1278.5,0.13614731],[1279.4,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832136117,[[1273.3,1.7409317],[1273.2,0.13624858],[1272.6,2.3536271],[1271.3,3.3623245],[1269.7,5.2695387]],[[1276.4,0.78275481],[1276.9,1.042],[1277.1,1.297],[1277.6,1.009],[1278.3,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832171957,[[1275.2,1.7409317],[1274.5,2.3536271],[1273.6,3.3623245],[1273.2,0.13624858],[1269.2,5.2695387]],[[1276.2,0.2871302],[1276.3,1.055],[1276.4,1.049],[1278.3,0.13627152],[1279.2,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832221009,[[1274.6,1.7409317],[1273.9,2.3536271],[1273.2,0.13624858],[1272.2,3.3623245],[1270.1,5.2695387]],[[1275.9,0.01473871],[1276.0,1.306],[1276.1,1.3],[1276.5,1.461],[1278.3,0.13627152]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832291781,[[1275.7,1.7409317],[1274.9,2.3536271],[1273.8,3.3623245],[1273.7,0.13629341],[1271.1,5.2695387]],[[1278.6,0.995],[1278.7,0.929],[1278.9,0.959],[1280.3,0.13604458],[1281.4,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832370048,[[1277.0,1.7409317],[1276.2,2.3536271],[1275.5,3.3623245],[1273.7,0.13629341],[1272.8,5.2695387]],[[1280.0,1.31],[1280.1,1.094],[1280.7,1.026],[1281.9,0.1359452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832382954,[[1277.4,1.7409317],[1276.7,2.3536271],[1275.5,3.3623245],[1274.6,5.2695387],[1273.7,0.13629341]],[[1280.0,1.31],[1280.1,1.094],[1281.9,0.1359452],[1282.0,0.69820718],[1282.4,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832461722,[[1277.6,1.7409317],[1276.9,2.3536271],[1276.3,3.3623245],[1275.5,0.1358815],[1274.9,5.2695387]],[[1281.8,1.24514456],[1281.9,0.1358815],[1282.8,0.69820718],[1283.2,1.0472877],[1284.6,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832479229,[[1277.8,1.7409317],[1277.0,2.3536271],[1275.8,3.3623245],[1275.5,0.1358815],[1273.5,5.2695387]],[[1282.4,0.77952562],[1282.6,0.13578554],[1283.9,0.69820718],[1284.2,1.0472877],[1285.8,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832526670,[[1276.8,1.7409317],[1276.2,2.3536271],[1275.5,0.1358815],[1274.7,3.3623245],[1272.6,5.2695387]],[[1281.7,0.69820718],[1282.0,1.0472877],[1282.6,0.13578554],[1283.2,1.7454796],[1286.9,5.5095211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832550281,[[1277.8,1.7409317],[1277.2,2.3536271],[1276.5,3.3623245],[1275.7,5.2695387],[1275.5,0.1358815]],[[1280.6,0.78035078],[1281.7,0.69820718],[1282.0,1.0472877],[1282.6,0.13578554],[1283.1,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832596923,[[1277.9,1.7409317],[1277.2,2.3536271],[1276.0,3.3623245],[1275.5,0.1358815],[1274.1,5.2695387]],[[1281.2,0.78014448],[1282.6,0.83399272],[1283.0,1.0472877],[1284.4,1.7454796],[1285.1,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832661964,[[1276.7,1.87675327],[1276.1,2.3536271],[1275.1,3.3623245],[1273.2,11.8564621]],[[1280.2,0.78053227],[1281.4,0.69820718],[1281.7,1.0472877],[1282.6,0.13578554],[1283.1,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832685789,[[1276.7,0.13582157],[1276.5,1.7409317],[1275.7,2.3536271],[1274.6,3.3623245],[1272.4,5.2695387]],[[1280.2,1.114],[1280.8,0.13594254],[1281.7,0.69820718],[1282.1,1.0472877],[1287.4,5.5095211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832740933,[[1278.1,1.7409317],[1277.3,2.3536271],[1276.7,0.13582157],[1276.4,3.3623245],[1274.7,5.2695387]],[[1280.8,1.22],[1282.5,0.13581203],[1283.4,0.69820718],[1283.7,1.0472877],[1285.1,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832769768,[[1277.5,1.7409317],[1276.7,2.48944867],[1275.4,3.3623245],[1273.6,5.2695387],[1248.3,9.4425667]],[[1282.1,1.24659774],[1282.4,1.489],[1282.5,0.13581203],[1283.1,0.69820718],[1283.5,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832808597,[[1278.2,1.7409317],[1277.5,2.3536271],[1277.4,0.13579454],[1276.3,3.3623245],[1276.0,5.2695387]],[[1281.6,1.24910694],[1282.4,1.19],[1282.5,0.13581203],[1282.7,0.69820718],[1283.0,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832888357,[[1277.8,0.13575879],[1276.1,2.3536271],[1275.8,1.7409317],[1275.2,3.3623245],[1273.1,5.2695387]],[[1280.8,0.77886664],[1282.1,0.69820718],[1282.4,0.13575879],[1282.5,1.0472877],[1284.2,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832912482,[[1277.8,0.13575879],[1276.5,1.7409317],[1274.5,2.3536271],[1273.1,3.3623245],[1272.1,5.2695387]],[[1281.7,0.7798236],[1281.8,1.081],[1282.4,0.13575879],[1283.2,0.69820718],[1283.5,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832959133,[[1277.6,1.7409317],[1277.4,0.1359152],[1276.8,2.3536271],[1275.5,3.3623245],[1273.7,5.2695387]],[[1281.5,0.47830506],[1281.6,1.533],[1282.0,0.69820718],[1282.2,1.0472877],[1282.4,0.13575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759832984553,[[1278.2,1.7409317],[1277.6,2.3536271],[1277.4,0.1359152],[1276.6,3.3623245],[1276.1,5.2695387]],[[1281.2,0.78011997],[1281.5,1.482],[1282.2,0.69820718],[1282.4,0.13575879],[1282.5,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833050016,[[1276.3,0.13604777],[1275.1,1.7409317],[1274.5,2.3536271],[1273.4,3.3623245],[1271.7,5.2695387]],[[1280.6,0.69820718],[1280.9,1.0472877],[1281.9,1.7454796],[1282.0,1.312],[1299.2,8.2642816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833057018,[[1276.3,0.13604777],[1274.5,1.7409317],[1273.7,2.3536271],[1272.6,3.3623245],[1270.2,5.2695387]],[[1279.6,0.78093693],[1281.1,0.69820718],[1281.5,1.0472877],[1282.0,1.312],[1283.1,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833128985,[[1278.0,1.7409317],[1277.6,2.3536271],[1276.8,3.3623245],[1276.3,0.13604777],[1275.1,5.2695387]],[[1281.1,0.7798023],[1281.2,0.953],[1281.9,0.13585498],[1282.7,0.69820718],[1283.0,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833184336,[[1279.2,1.7409317],[1278.5,2.3536271],[1276.8,3.3623245],[1276.3,0.13604777],[1275.4,7.9043081]],[[1283.0,0.77879692],[1283.2,1.071],[1283.6,0.13574925],[1284.9,0.69820718],[1285.3,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833211165,[[1283.0,0.99968979],[1281.6,1.7409317],[1280.4,2.3536271],[1279.8,3.3623245],[1278.3,5.2695387]],[[1283.2,0.01754083],[1287.2,0.13527197],[1288.8,0.69820718],[1289.1,1.0472877],[1291.2,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833261016,[[1285.3,0.99186769],[1283.6,1.7409317],[1283.0,5.7159516],[1280.8,5.2695387]],[[1286.9,1.303],[1289.5,0.13511336],[1291.1,0.69820718],[1291.5,1.0472877],[1293.0,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833284534,[[1286.8,1.0013291],[1285.3,1.7409317],[1285.1,2.3536271],[1284.5,5.2695387],[1284.1,3.3623245]],[[1292.4,1.04757375],[1293.0,1.18],[1296.2,1.35],[1296.8,0.83266382],[1297.2,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833353390,[[1292.3,1.0013291],[1290.6,1.7409317],[1290.0,3.3623245],[1289.7,2.3536271],[1287.3,5.2695387]],[[1293.0,1.28],[1295.3,1.187],[1296.8,0.13445664],[1297.2,0.69820718],[1297.7,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833382024,[[1292.2,0.99130504],[1290.5,1.7409317],[1289.6,2.3536271],[1289.0,3.3623245],[1288.5,5.2695387]],[[1293.2,1.376],[1293.5,1.318],[1293.6,1.033],[1296.8,0.13445664],[1297.0,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833430565,[[1289.8,1.7409317],[1289.2,2.3536271],[1288.2,3.3623245],[1285.0,6.5869234],[1284.9,5.2695387]],[[1293.8,0.77215477],[1295.0,1.003],[1295.2,0.69820718],[1295.5,1.0472877],[1295.8,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833458377,[[1290.8,3.3623245],[1290.5,1.7409317],[1289.4,2.3536271],[1288.9,5.2695387],[1287.6,6.5869234]],[[1294.6,1.086],[1294.7,1.433],[1294.9,1.438],[1297.7,0.1342989],[1299.5,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833517139,[[1289.9,1.7409317],[1289.1,2.3536271],[1287.8,3.3623245],[1286.6,5.2695387],[1284.8,6.5869234]],[[1294.6,1.317],[1296.0,1.6],[1296.2,0.69820718],[1296.6,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833585391,[[1288.3,1.7409317],[1288.0,2.3536271],[1286.9,3.3623245],[1284.9,5.2695387],[1283.5,6.5869234]],[[1292.2,0.77324107],[1293.1,1.552],[1293.3,1.604],[1293.4,1.244],[1293.8,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833610903,[[1288.0,1.7409317],[1287.2,2.3536271],[1287.0,0.1344234],[1286.1,3.3623245],[1284.0,5.2695387]],[[1292.5,1.369],[1293.1,1.552],[1293.3,1.604],[1293.7,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833640925,[[1287.4,1.7409317],[1287.3,0.13486464],[1286.5,2.3536271],[1285.9,3.3623245],[1284.7,6.5869234]],[[1291.0,1.498],[1291.7,1.746],[1292.5,1.369],[1293.3,0.69820718],[1293.7,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833696178,[[1288.4,1.7409317],[1287.7,2.3536271],[1287.3,0.13486464],[1286.7,3.3623245],[1284.7,5.2695387]],[[1290.8,1.335],[1290.9,0.364023],[1291.8,0.527],[1293.7,0.13470359],[1294.7,0.69820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833787059,[[1289.5,1.7409317],[1289.0,2.3536271],[1288.1,3.3623245],[1287.3,0.13486464],[1284.3,5.2695387]],[[1291.2,1.724],[1291.3,0.566],[1291.4,1.566],[1294.0,0.83282193]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833796364,[[1290.0,1.7409317],[1289.2,2.3536271],[1288.3,3.3623245],[1287.3,0.13486464],[1286.2,5.2695387]],[[1291.4,1.2481931],[1293.0,1.662],[1294.0,0.13461475],[1294.7,0.69820718],[1295.0,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833874638,[[1289.1,1.7409317],[1288.4,0.13458612],[1288.1,2.3536271],[1287.4,3.3623245],[1286.3,5.2695387]],[[1293.2,1.23877421],[1293.4,1.2],[1293.6,1.428],[1294.2,0.69820718],[1294.6,1.18190818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833922683,[[1288.2,0.13483224],[1287.0,1.7409317],[1286.2,2.3536271],[1284.9,3.3623245],[1282.4,5.2695387]],[[1291.3,0.77380511],[1291.5,1.415],[1291.9,1.435],[1293.1,0.69820718],[1293.5,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833950510,[[1287.8,0.13480091],[1287.7,3.3623245],[1285.3,5.2695387],[1284.7,6.5869234],[1283.5,7.9043081]],[[1290.9,1.639],[1291.0,1.601],[1293.2,0.69820718],[1293.5,1.0472877],[1294.8,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759833980229,[[1288.2,1.689871],[1287.5,2.3591382],[1287.4,0.13483851],[1286.9,3.3623245],[1284.4,5.2695387]],[[1290.8,1.498],[1290.9,1.639],[1293.3,0.69820718],[1293.6,1.0472877],[1295.0,1.7454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834039195,[[1285.8,0.13498575],[1284.1,1.689871],[1283.2,2.3591382],[1281.7,3.3623245],[1281.0,5.2695387]],[[1290.1,1.34],[1291.3,2.20020718],[1291.8,1.0472877],[1293.7,1.7454796],[1294.7,2.447663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834106533,[[1285.7,0.6678945],[1285.3,1.0029125],[1284.5,0.13507455],[1283.6,1.689871],[1282.7,2.3591382]],[[1288.3,0.77582516],[1289.8,1.405],[1290.1,1.429],[1290.8,0.69820718],[1291.2,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834143873,[[1285.1,0.6678945],[1284.8,1.0029125],[1283.5,1.82512773],[1282.8,2.3591382],[1280.7,3.3623245]],[[1288.2,0.77545119],[1289.2,1.268],[1289.8,1.405],[1290.6,0.69820718],[1290.9,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834177088,[[1286.3,0.6678945],[1285.9,1.0029125],[1284.4,1.689871],[1283.5,2.49439493],[1283.0,3.3623245]],[[1288.4,0.77582972],[1288.7,1.231],[1289.3,1.292],[1290.0,0.69820718],[1290.4,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834206230,[[1287.5,0.6678945],[1287.1,1.0029125],[1285.5,1.689871],[1285.4,2.3591382],[1283.5,3.3623245]],[[1288.4,1.287],[1289.3,1.292],[1289.4,0.13501743],[1291.0,0.69820718],[1291.4,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834255757,[[1290.0,0.50236616],[1289.7,0.66957784],[1289.5,1.0043667],[1288.1,1.689871],[1287.5,2.3591382]],[[1292.4,0.77348362],[1292.9,0.13465382],[1294.2,0.63],[1295.3,0.69820718],[1295.6,1.0472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834282180,[[1290.8,0.5029954],[1290.5,0.67066053],[1290.3,1.0059908],[1289.3,1.6766513],[1288.8,2.3591382]],[[1291.7,0.77315025],[1292.3,1.026],[1293.3,0.82455667],[1293.5,1.0349316],[1293.6,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834346959,[[1290.3,0.49955279],[1290.0,0.66607039],[1289.6,0.99910559],[1287.9,1.6766513],[1287.1,2.3591382]],[[1291.1,0.77395029],[1292.1,0.637],[1292.2,1.128],[1292.9,0.68381659],[1293.3,1.16032706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834392391,[[1290.2,0.66607039],[1289.8,0.99910559],[1288.7,2.3591382],[1288.3,1.6766513],[1287.9,3.3623245]],[[1291.2,0.77362971],[1291.3,0.87],[1291.7,0.637],[1293.3,0.13460226],[1293.5,0.68381659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834422528,[[1290.6,0.66607039],[1290.2,0.99910559],[1288.6,1.6766513],[1287.8,2.3591382],[1287.1,3.3623245]],[[1291.2,1.482],[1293.3,0.13460226],[1295.3,0.68381659],[1295.7,1.0257248],[1297.3,1.724886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834479277,[[1288.9,0.67239578],[1288.6,0.99910559],[1287.4,1.6766513],[1286.9,2.3591382],[1285.5,3.3623245]],[[1291.4,0.13475184],[1291.9,0.637],[1292.1,1.252],[1292.7,0.68381659],[1294.1,1.724886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834503595,[[1289.0,0.67239578],[1288.8,0.99910559],[1287.7,1.6766513],[1287.2,2.3591382],[1286.4,3.3623245]],[[1289.8,0.638],[1291.4,0.13475184],[1292.3,0.68381659],[1292.6,1.0257248],[1293.6,1.724886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834583476,[[1288.9,0.99910559],[1287.7,1.6766513],[1287.2,2.3591382],[1286.3,3.3623245],[1286.1,0.13468665]],[[1289.9,0.77461002],[1290.7,0.637],[1290.8,0.789],[1291.4,0.13475184],[1291.5,0.68381659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834632924,[[1288.5,0.99910559],[1287.0,1.6766513],[1286.4,2.3591382],[1286.1,0.13490228],[1285.4,3.3623245]],[[1289.5,0.77465869],[1289.7,1.02],[1290.2,0.638],[1290.7,0.68381659],[1290.9,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834658257,[[1287.6,0.99910559],[1286.5,1.6766513],[1286.1,0.13493628],[1285.3,2.3591382],[1283.9,3.3623245]],[[1289.7,1.02],[1290.0,0.13494152],[1290.2,0.638],[1291.9,0.68381659],[1292.4,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834691378,[[1289.0,0.99910559],[1286.6,1.6766513],[1286.1,0.13493628],[1285.7,2.3591382],[1284.3,3.3623245]],[[1289.4,0.643],[1289.5,0.693],[1290.4,0.13490228],[1291.3,0.68381659],[1291.5,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834761247,[[1289.2,1.6766513],[1288.8,2.3591382],[1286.1,3.49726078]],[[1290.2,0.648],[1290.4,0.757],[1292.0,0.13476958],[1292.9,0.68381659],[1293.1,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834843323,[[1289.3,1.6766513],[1288.9,2.3591382],[1288.0,3.3623245],[1287.0,0.13472524],[1286.5,5.2695387]],[[1292.4,0.016],[1293.0,0.1346632],[1293.3,0.68381659],[1293.6,1.0257248],[1294.9,1.724886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834849830,[[1289.5,1.6766513],[1288.8,2.3591382],[1287.8,3.3623245],[1287.0,0.13472524],[1284.5,5.2695387]],[[1291.9,0.77340242],[1292.2,0.729],[1293.0,0.1346632],[1293.8,0.68381659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834944022,[[1290.0,1.6766513],[1289.5,2.3591382],[1288.7,3.3623245],[1287.0,0.13472524],[1286.6,5.2695387]],[[1292.8,0.513],[1293.6,0.016],[1294.7,0.13453929],[1294.9,0.68381659],[1295.2,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759834976742,[[1290.0,1.6766513],[1289.5,2.3591382],[1288.2,3.3623245],[1287.3,5.2695387],[1287.0,0.13472524]],[[1292.7,0.02],[1292.8,0.513],[1294.7,0.13453929],[1294.8,0.68381659],[1295.1,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835046409,[[1286.1,0.13501376],[1284.4,1.6766513],[1283.6,2.3591382],[1282.3,3.3623245],[1280.7,5.2695387]],[[1289.8,0.77365132],[1291.7,0.75281659],[1292.1,1.0257248],[1292.2,0.023],[1298.1,5.5095211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835063321,[[1286.1,0.13501376],[1285.2,1.6766513],[1283.6,2.3591382],[1282.4,3.3623245],[1279.7,5.2695387]],[[1291.5,1.23557142],[1292.0,0.68381659],[1292.2,1.0487248],[1293.7,1.724886],[1299.4,8.2642816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835114264,[[1286.6,1.6766513],[1286.1,0.13501376],[1285.9,2.3591382],[1284.7,3.3623245],[1283.1,5.2695387]],[[1290.5,1.24848406],[1291.2,0.017],[1291.3,0.063],[1291.4,0.68381659],[1291.8,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835189528,[[1286.1,1.6766513],[1285.5,0.13501953],[1285.4,2.3591382],[1284.3,3.3623245],[1281.7,5.2695387]],[[1289.4,0.052],[1290.1,0.015],[1290.4,0.13495486],[1290.9,0.68381659],[1291.2,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835223859,[[1286.7,2.3591382],[1286.6,1.6766513],[1285.5,0.13501953],[1283.6,5.2695387],[1283.3,3.3623245]],[[1289.6,0.013],[1289.7,0.051],[1291.0,0.13487144],[1292.3,0.68381659],[1292.8,1.0257248]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835281895,[[1286.8,1.697277],[1286.2,2.3761879],[1285.5,0.13501953],[1285.4,3.3945541],[1283.4,5.4312866]],[[1288.6,0.049],[1291.0,0.13487144],[1291.3,0.68798471],[1291.5,1.031977],[1292.6,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835310525,[[1286.1,1.697277],[1285.5,2.51120743],[1284.3,3.3945541],[1282.4,5.4312866]],[[1289.0,0.77525174],[1289.2,0.041],[1290.3,0.68798471],[1290.6,1.031977],[1291.0,0.13487144]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835379563,[[1287.9,1.697277],[1287.4,2.3761879],[1285.6,3.3945541],[1285.1,0.13503734],[1283.1,5.4312866]],[[1290.7,1.24708732],[1290.8,0.035],[1291.0,0.13487144],[1291.4,0.68798471],[1291.7,1.031977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835386363,[[1287.8,1.697277],[1287.6,2.3761879],[1286.1,3.3945541],[1285.1,0.13503734],[1284.2,5.4312866]],[[1290.1,0.77453761],[1290.8,0.035],[1291.0,0.13487144],[1291.4,0.68798471],[1291.7,1.031977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835464826,[[1287.9,1.697277],[1287.3,2.3761879],[1286.5,3.3945541],[1285.1,0.13503734],[1283.4,5.4312866]],[[1290.9,0.77424553],[1292.1,0.68798471],[1292.3,0.13475393],[1292.4,1.031977],[1293.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835497163,[[1288.2,1.697277],[1287.3,2.3761879],[1286.3,3.3945541],[1285.1,0.13503734],[1283.3,8.1469299]],[[1291.7,2.02108655],[1292.1,0.68798471],[1292.3,0.13475393],[1292.4,1.031977],[1293.7,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835522686,[[1288.1,1.697277],[1287.7,2.3761879],[1286.9,3.3945541],[1285.8,0.13488712],[1284.6,6.7891083]],[[1290.8,0.77435551],[1291.5,0.68798471],[1291.8,1.031977],[1292.3,0.13475393],[1292.7,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835547403,[[1283.3,0.13528985],[1281.0,1.697277],[1280.4,2.3761879],[1279.0,3.3945541],[1277.2,5.4312866]],[[1288.6,2.03696463],[1288.7,0.68798471],[1289.1,1.031977],[1290.3,1.7199617],[1290.9,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835593143,[[1283.9,1.697277],[1283.3,0.13528985],[1283.2,2.3761879],[1282.0,3.3945541],[1279.9,5.4312866]],[[1290.1,2.03960468],[1290.3,0.68798471],[1290.6,1.031977],[1292.1,1.7199617],[1292.3,0.13475393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835657386,[[1286.7,2.3761879],[1286.3,1.697277],[1285.8,3.3945541],[1284.1,5.4312866],[1283.0,6.7891083]],[[1291.2,0.77391733],[1291.4,0.13486203],[1292.6,0.68798471],[1293.0,1.031977],[1293.8,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835705030,[[1289.2,1.697277],[1288.5,2.3761879],[1286.7,3.3945541],[1283.7,5.4312866],[1282.8,6.7891083]],[[1292.1,0.77350751],[1292.2,0.13474558],[1293.0,0.68798471],[1293.2,1.031977],[1294.7,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835729447,[[1288.7,1.697277],[1288.3,3.3945541],[1288.0,2.3761879],[1285.2,8.1469299],[1284.2,9.5047516]],[[1293.0,0.77265252],[1293.6,0.13463194],[1294.5,0.68798471],[1294.9,1.031977],[1296.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835754169,[[1289.3,1.697277],[1288.6,2.3761879],[1287.9,3.3945541],[1285.3,5.4312866],[1284.7,6.7891083]],[[1292.9,0.77259236],[1293.6,0.13463194],[1294.5,0.68798471],[1294.9,1.031977],[1296.2,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835802217,[[1289.6,1.697277],[1288.8,2.3761879],[1287.7,6.7891083],[1287.0,3.3945541],[1285.5,5.4312866]],[[1293.6,0.77211335],[1295.0,0.13445976],[1295.6,0.68798471],[1296.1,1.031977],[1298.0,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835851360,[[1292.4,1.697277],[1292.0,2.3761879],[1291.2,3.3945541],[1289.3,5.4312866],[1288.7,6.7891083]],[[1295.5,0.77152542],[1296.8,0.68798471],[1297.1,1.031977],[1298.4,1.7199617],[1301.3,6.8798471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835891790,[[1291.2,1.697277],[1290.8,2.3761879],[1289.3,3.3945541],[1287.0,5.4312866],[1285.5,6.7891083]],[[1294.5,0.77198226],[1295.8,0.1343217],[1296.1,0.68798471],[1296.5,1.031977],[1297.6,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835937921,[[1292.0,1.697277],[1290.7,2.3761879],[1289.6,3.3945541],[1288.0,5.4312866],[1286.5,6.7891083]],[[1296.4,1.24060318],[1297.0,0.68798471],[1297.3,1.16622668],[1298.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759835963356,[[1293.1,1.697277],[1292.6,2.3761879],[1291.9,3.3945541],[1289.1,5.4312866],[1286.8,6.7891083]],[[1296.7,1.23234054],[1297.4,0.68798471],[1297.6,1.031977],[1297.9,0.13419946],[1298.6,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836011996,[[1293.4,1.697277],[1292.5,2.3761879],[1291.6,3.3945541],[1288.4,8.1469299],[1288.1,5.4312866]],[[1296.3,0.77074094],[1297.9,0.13419946],[1298.0,0.68798471],[1298.3,1.031977],[1299.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836037518,[[1294.1,1.697277],[1293.5,2.3761879],[1289.8,3.3945541],[1288.4,5.4312866],[1287.5,14.9360382]],[[1297.5,0.77029841],[1297.9,0.13419946],[1298.8,0.68798471],[1299.1,1.031977],[1300.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836101590,[[1293.2,1.00324207],[1291.5,1.697277],[1290.9,2.3761879],[1290.2,0.13415859],[1289.7,3.3945541]],[[1297.8,0.77054705],[1299.3,0.68798471],[1299.7,1.031977],[1301.6,1.7199617],[1302.0,0.13390229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836146932,[[1294.1,1.00324207],[1293.3,1.697277],[1292.8,2.3761879],[1291.7,3.3945541],[1291.0,5.4312866]],[[1297.4,1.20413083],[1297.6,0.68798471],[1297.8,1.031977],[1298.9,1.7199617],[1299.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836171550,[[1294.3,1.00324207],[1292.9,1.697277],[1292.2,2.3761879],[1291.0,3.3945541],[1290.2,0.13415859]],[[1296.6,0.77066153],[1298.3,0.68798471],[1298.7,1.031977],[1300.1,1.7199617],[1300.9,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836226998,[[1297.0,1.00324207],[1296.1,1.697277],[1294.3,2.3761879],[1291.2,3.3945541],[1290.0,5.4312866]],[[1298.8,1.2059167],[1299.4,0.68798471],[1299.7,1.031977],[1300.5,1.7199617],[1301.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836242013,[[1295.8,1.00324207],[1294.5,1.697277],[1293.5,2.3761879],[1292.3,3.3945541],[1291.6,5.4312866]],[[1299.6,1.20106437],[1300.2,0.68798471],[1300.5,1.031977],[1301.8,1.7199617],[1302.0,0.13390229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836306072,[[1291.7,1.00324207],[1291.1,0.13441042],[1290.4,1.697277],[1289.8,2.3761879],[1288.4,3.3945541]],[[1294.6,0.7717967],[1296.3,0.13429268],[1296.8,0.68798471],[1297.1,1.031977],[1298.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836352305,[[1293.5,1.00324207],[1292.2,1.697277],[1291.6,2.3761879],[1291.2,0.13443742],[1290.7,3.3945541]],[[1296.0,1.20729728],[1296.6,0.13426004],[1296.8,0.68798471],[1297.1,1.031977],[1298.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836376626,[[1294.7,1.00324207],[1293.3,1.697277],[1292.6,5.770742],[1291.2,0.13443742],[1286.7,8.1469299]],[[1296.9,0.77045096],[1297.4,0.13414928],[1298.4,0.68798471],[1298.7,1.031977],[1300.1,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836400457,[[1294.9,1.00324207],[1293.7,1.697277],[1293.3,2.3761879],[1292.4,3.3945541],[1291.1,5.4312866]],[[1297.8,0.76997844],[1298.2,0.13410792],[1299.6,0.68798471],[1299.9,1.031977],[1301.1,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836447002,[[1292.8,1.00324207],[1291.6,1.697277],[1291.2,0.13443742],[1291.0,2.3761879],[1290.1,3.3945541]],[[1294.8,0.77128738],[1297.3,0.68798471],[1297.6,1.031977],[1298.2,0.13410792],[1298.8,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836511166,[[1293.5,1.00324207],[1292.2,1.697277],[1291.5,2.3761879],[1291.4,0.13434504],[1290.5,3.3945541]],[[1295.4,0.77161298],[1296.5,0.68798471],[1296.8,1.031977],[1298.0,1.7199617],[1298.2,0.13410792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836518271,[[1293.6,1.00324207],[1292.6,1.697277],[1291.8,2.3761879],[1291.4,0.13434504],[1291.0,3.3945541]],[[1296.1,1.20852114],[1296.5,0.68798471],[1296.8,1.031977],[1298.0,1.7199617],[1298.2,0.13410792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836583717,[[1292.5,1.00324207],[1291.8,1.697277],[1291.2,2.3761879],[1290.5,0.13446028],[1290.3,3.3945541]],[[1295.7,1.21117352],[1295.8,0.68798471],[1296.2,1.031977],[1296.8,1.7199617],[1297.3,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836609341,[[1289.1,1.697277],[1288.6,0.13458195],[1288.5,2.3761879],[1287.5,3.3945541]],[[1293.6,2.00756412],[1293.9,0.68798471],[1294.2,1.031977],[1294.3,0.13443742],[1295.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836655682,[[1291.5,1.697277],[1290.5,2.3761879],[1289.9,3.3945541],[1288.9,5.4312866],[1288.6,0.13458195]],[[1296.7,0.77061328],[1297.6,0.13424709],[1298.7,0.68798471],[1299.0,1.031977],[1300.0,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836678705,[[1293.1,1.697277],[1292.5,2.3761879],[1291.7,3.3945541],[1290.3,5.4312866],[1288.3,6.7891083]],[[1297.3,0.77054556],[1297.8,0.13423466],[1298.6,0.68798471],[1298.8,1.031977],[1299.8,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836740743,[[1293.9,1.697277],[1293.1,2.3761879],[1292.0,3.3945541],[1290.6,6.7891083],[1289.9,5.4312866]],[[1297.3,0.46322197],[1297.8,0.13423466],[1298.2,0.68798471],[1298.5,1.031977],[1299.9,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836789486,[[1294.8,1.697277],[1294.1,2.3761879],[1293.2,3.3945541],[1290.0,5.4312866],[1289.0,6.7891083]],[[1299.1,0.7693002],[1299.3,0.13403767],[1300.4,0.68798471],[1300.8,1.031977],[1302.1,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836814907,[[1295.5,1.697277],[1294.3,2.3761879],[1293.3,3.3945541],[1291.4,5.4312866],[1291.2,0.13399896]],[[1299.2,1.22870629],[1299.3,0.13403767],[1299.8,0.68798471],[1300.1,1.031977],[1301.2,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836863150,[[1294.5,1.697277],[1293.9,2.3761879],[1293.0,3.3945541],[1291.3,5.4312866],[1290.1,6.7891083]],[[1299.2,1.22771566],[1299.3,0.13403767],[1299.4,0.68798471],[1299.7,1.031977],[1300.9,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836887063,[[1295.3,1.697277],[1293.7,2.3761879],[1293.3,3.3945541],[1292.0,5.4312866],[1291.4,6.7891083]],[[1299.0,0.76921044],[1299.7,0.13396518],[1300.2,0.68798471],[1300.5,1.031977],[1301.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836951316,[[1295.6,1.697277],[1295.4,2.3761879],[1293.7,3.3945541],[1292.4,5.4312866],[1291.5,6.7891083]],[[1300.3,0.13389302],[1301.0,0.68798471],[1301.4,1.031977],[1302.9,1.7199617],[1303.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759836956314,[[1296.0,1.697277],[1295.4,2.3761879],[1294.5,3.3945541],[1293.7,5.4312866],[1291.9,8.1469299]],[[1299.5,0.76896741],[1300.3,0.13389302],[1300.5,0.68798471],[1300.8,1.031977],[1302.5,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837023561,[[1292.8,1.697277],[1291.9,0.13425693],[1291.6,2.3761879],[1290.4,3.3945541],[1288.7,5.4312866]],[[1298.4,1.2237812],[1298.8,0.68798471],[1299.1,1.031977],[1300.3,0.13389302],[1300.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837070406,[[1294.8,1.697277],[1294.4,2.3761879],[1292.9,3.3945541],[1292.7,0.13413325],[1290.8,5.4312866]],[[1298.9,0.13404284],[1300.3,0.68798471],[1300.6,1.031977],[1302.1,1.7199617],[1302.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837093919,[[1295.0,1.697277],[1294.0,2.3761879],[1293.1,3.3945541],[1292.7,0.13413325],[1291.1,5.4312866]],[[1298.4,0.76969248],[1298.9,0.13404284],[1299.5,0.68798471],[1299.8,1.031977],[1301.9,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837118836,[[1293.0,1.697277],[1292.7,0.13413325],[1292.3,2.3761879],[1291.2,3.3945541],[1288.9,5.4312866]],[[1297.5,1.22812196],[1298.4,0.68798471],[1298.8,1.031977],[1298.9,0.13404284],[1300.2,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837166677,[[1293.3,1.697277],[1292.7,0.13413325],[1292.6,3.3945541],[1292.5,2.3761879],[1288.8,5.4312866]],[[1298.1,2.00135316],[1298.5,0.68798471],[1298.9,1.16601984],[1300.6,1.7199617],[1301.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837231231,[[1292.1,1.697277],[1291.6,2.3761879],[1291.5,0.13438291],[1288.3,3.3945541],[1286.8,5.4312866]],[[1296.8,0.68798471],[1297.1,1.031977],[1298.4,1.7199617],[1298.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837255455,[[1292.7,3.3945541],[1292.4,1.697277],[1291.5,2.51055498],[1288.3,5.4312866],[1287.4,16.2938599]],[[1296.8,1.23257093],[1298.1,0.68798471],[1298.6,1.031977],[1298.9,0.13404284],[1300.5,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837303485,[[1292.4,1.697277],[1291.8,2.3761879],[1291.5,0.13436708],[1289.8,3.3945541],[1288.9,5.4312866]],[[1296.5,1.23200551],[1296.7,0.13426055],[1297.2,0.68798471],[1297.5,1.031977],[1298.9,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837327094,[[1293.0,1.697277],[1292.3,2.3761879],[1291.5,0.1343855],[1291.4,3.3945541],[1287.2,5.4312866]],[[1296.0,0.77122402],[1296.7,0.13426055],[1296.9,0.68798471],[1297.2,1.031977],[1298.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837381951,[[1291.2,2.3761879],[1291.0,0.13442755],[1290.7,1.697277],[1289.9,3.3945541],[1286.3,5.4312866]],[[1294.3,0.77180214],[1296.3,0.68798471],[1296.7,1.16623755],[1298.5,1.7199617],[1299.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837438489,[[1292.2,1.697277],[1291.5,2.3761879],[1291.0,0.13442755],[1290.6,3.3945541],[1288.9,5.4312866]],[[1297.4,0.77041986],[1297.6,0.13422896],[1298.9,0.68798471],[1299.2,1.031977],[1300.6,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837462309,[[1292.8,1.697277],[1292.2,2.3761879],[1291.2,3.3945541],[1291.0,0.13442755],[1289.5,5.4312866]],[[1297.8,0.7699955],[1298.3,0.13415342],[1299.8,0.68798471],[1300.2,1.031977],[1301.7,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837506951,[[1296.2,1.697277],[1295.7,2.3761879],[1294.8,3.3945541],[1293.2,5.4312866],[1292.2,6.7891083]],[[1298.4,0.769549],[1298.7,0.13412653],[1299.8,0.68798471],[1300.1,1.031977],[1301.1,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837530766,[[1296.4,1.697277],[1295.0,3.3945541],[1294.8,2.3761879],[1292.5,0.13405316],[1291.7,5.4312866]],[[1298.5,0.76950119],[1299.3,0.13403561],[1300.0,0.68798471],[1300.3,1.031977],[1302.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837595629,[[1293.8,1.697277],[1293.3,2.3761879],[1292.5,0.13405316],[1292.3,3.3945541],[1291.5,5.4312866]],[[1298.2,1.24436863],[1299.0,0.68798471],[1299.3,1.031977],[1299.6,0.13398761],[1300.6,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837602035,[[1294.4,1.697277],[1293.8,2.3761879],[1292.5,3.52860726],[1289.9,5.4312866],[1277.6,8.1469299]],[[1297.4,0.77012319],[1298.8,0.68798471],[1299.1,1.031977],[1299.6,0.13398761],[1300.2,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837665295,[[1294.7,1.697277],[1293.8,2.3761879],[1293.3,5.4312866],[1292.8,3.3945541],[1292.5,0.13405316]],[[1298.7,0.76925319],[1299.6,0.13398761],[1300.7,0.68798471],[1301.1,1.031977],[1302.8,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837711130,[[1302.6,1.0090725],[1301.0,1.697277],[1298.3,2.3761879],[1296.6,3.3945541],[1295.6,5.4312866]],[[1307.2,0.76506492],[1307.3,0.13329886],[1309.0,0.68798471],[1309.4,1.031977],[1311.2,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837747859,[[1301.5,1.0090725],[1301.4,0.13269857],[1299.6,1.697277],[1299.2,2.3761879],[1297.8,3.3945541]],[[1312.9,0.13259441],[1317.4,0.68798471],[1317.7,1.031977],[1319.0,1.7199617],[1319.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837757069,[[1303.0,1.0090725],[1301.8,1.697277],[1301.4,0.13269857],[1301.2,2.3761879],[1299.6,3.3945541]],[[1312.9,0.13259441],[1316.4,0.68798471],[1316.7,1.031977],[1317.8,1.7199617],[1318.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837802105,[[1304.8,1.0090725],[1303.3,1.697277],[1302.5,2.3761879],[1301.5,3.3945541],[1299.3,5.4312866]],[[1308.7,0.76370638],[1309.8,0.68798471],[1310.1,1.031977],[1311.3,1.7199617],[1312.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837865736,[[1304.1,1.0090725],[1302.7,1.697277],[1302.3,2.3761879],[1301.9,0.13334789],[1301.3,3.3945541]],[[1305.9,0.76488107],[1307.6,0.13318204],[1308.4,0.68798471],[1308.8,1.031977],[1310.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837872638,[[1304.1,1.0090725],[1302.8,1.697277],[1302.7,2.3761879],[1301.9,0.13334789],[1301.1,3.3945541]],[[1306.4,0.76487717],[1307.6,0.13318204],[1307.8,0.68798471],[1308.2,1.031977],[1309.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837934209,[[1303.5,1.0090725],[1301.9,0.13334789],[1301.8,1.697277],[1301.3,5.770742]],[[1306.4,0.76505396],[1308.2,0.68798471],[1308.6,1.031977],[1308.7,0.13306135],[1310.1,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759837959031,[[1305.1,1.0090725],[1304.0,1.697277],[1303.7,2.3761879],[1302.9,3.3945541],[1301.9,0.13334789]],[[1307.8,0.76443509],[1308.7,0.13306135],[1309.1,0.68798471],[1309.4,1.031977],[1310.6,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838004663,[[1307.0,1.0090725],[1305.6,1.697277],[1304.9,2.3761879],[1303.7,3.3945541],[1301.7,5.4312866]],[[1313.3,0.76165705],[1313.6,0.13261942],[1316.0,0.68798471],[1316.3,1.031977],[1318.1,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838029385,[[1309.6,1.0090725],[1308.1,1.697277],[1306.5,2.3761879],[1306.1,3.3945541],[1304.6,5.56392473]],[[1312.7,0.76174719],[1313.6,0.13261942],[1314.5,0.68798471],[1314.9,1.031977],[1316.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838091340,[[1306.8,1.697277],[1306.1,2.3761879],[1304.9,3.3945541],[1304.6,0.13263813]],[[1312.4,0.76083709],[1315.1,0.68798471],[1315.5,1.031977],[1316.9,1.7199617],[1318.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838121464,[[1308.6,0.95041828],[1307.1,1.697277],[1307.0,2.3761879],[1306.1,3.3945541],[1304.6,0.13263813]],[[1313.0,0.76164159],[1315.7,0.68798471],[1316.0,1.031977],[1317.0,1.7199617],[1318.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838160096,[[1310.4,0.65252678],[1310.1,0.95041828],[1308.8,1.697277],[1306.7,2.3761879],[1305.3,3.3945541]],[[1313.3,0.76134731],[1314.1,0.68798471],[1314.5,1.031977],[1315.8,1.7199617],[1316.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838205245,[[1309.7,0.65003929],[1309.4,0.97505894],[1308.1,1.697277],[1307.5,2.3761879],[1306.1,3.3945541]],[[1313.9,0.7604782],[1315.5,0.68798471],[1315.8,1.031977],[1316.3,0.13229952],[1317.0,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838227365,[[1307.3,0.65003929],[1307.0,1.10774992],[1305.6,1.697277],[1304.9,2.3761879]],[[1313.7,0.76165266],[1314.6,0.68798471],[1314.9,1.031977],[1316.3,1.85226122],[1317.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838292119,[[1309.4,0.65003929],[1309.1,0.97505894],[1307.4,1.697277],[1306.7,2.3761879],[1306.1,0.13284801]],[[1313.5,0.76151605],[1315.0,0.68798471],[1315.4,1.031977],[1316.3,0.13229952],[1316.7,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838337270,[[1312.1,0.4783365],[1311.7,0.65003929],[1311.4,0.97505894],[1309.2,1.697277],[1308.1,2.3761879]],[[1314.8,0.76018282],[1316.6,0.13238936],[1317.2,0.68798471],[1317.5,1.031977],[1318.9,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838360683,[[1312.8,0.4783365],[1312.4,0.65003929],[1312.1,0.97505894],[1311.1,2.3761879],[1310.8,1.697277]],[[1315.6,0.76019563],[1316.6,0.13238936],[1316.9,0.68798471],[1317.2,1.031977],[1318.5,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838385816,[[1311.6,0.48672353],[1311.3,0.65003929],[1310.9,0.97505894],[1309.5,1.697277],[1308.6,2.3761879]],[[1312.4,0.76086445],[1315.5,0.68798471],[1315.9,1.031977],[1316.6,0.13238936],[1317.5,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838432053,[[1311.3,0.48672353],[1311.1,0.65003929],[1310.8,0.97505894],[1309.9,1.697277],[1309.4,2.3761879]],[[1311.4,0.76109053],[1313.7,0.68798471],[1313.9,1.031977],[1314.8,1.7199617],[1315.9,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838486900,[[1310.0,0.48672353],[1309.6,0.65003929],[1309.3,0.97505894],[1307.8,1.697277],[1307.1,2.3761879]],[[1310.2,0.76207073],[1313.6,0.68798471],[1314.0,1.031977],[1315.5,1.7199617],[1316.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838501323,[[1309.7,0.49493299],[1309.4,0.65003929],[1309.1,0.97505894],[1307.9,1.697277],[1307.3,2.3761879]],[[1311.5,0.13270211],[1312.5,0.68798471],[1312.8,1.031977],[1314.0,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838565669,[[1306.6,0.65003929],[1306.3,0.97505894],[1304.9,1.697277],[1304.8,0.13296729],[1304.0,2.3761879]],[[1308.7,0.76345091],[1310.5,0.68798471],[1310.9,1.031977],[1311.7,0.13270236],[1312.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838589091,[[1308.5,0.65003929],[1308.1,0.97505894],[1306.8,1.697277],[1306.1,2.3761879],[1305.1,3.3945541]],[[1311.7,0.13270236],[1312.3,0.68798471],[1312.7,1.031977],[1313.9,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838636627,[[1310.6,0.65003929],[1310.3,0.97505894],[1309.1,1.697277],[1308.5,2.3761879],[1307.5,3.3945541]],[[1312.8,0.76129082],[1313.9,0.1325318],[1315.7,0.68798471],[1316.0,1.031977],[1317.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838660947,[[1308.8,0.65003929],[1308.4,0.97505894],[1306.8,1.697277],[1306.0,2.3761879],[1304.2,3.3945541]],[[1311.4,0.76212861],[1313.1,0.68798471],[1313.5,1.031977],[1313.9,0.1325318],[1314.9,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838707381,[[1308.1,0.65003929],[1307.8,0.97505894],[1305.8,2.3761879],[1304.7,3.3945541]],[[1312.0,1.031977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838769628,[[1305.1,0.65003929],[1304.7,0.97505894],[1303.2,1.697277],[1302.4,2.3761879],[1300.8,3.3945541]],[[1309.0,0.76411957],[1310.5,0.68798471],[1310.9,1.031977],[1312.4,1.7199617],[1313.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838791552,[[1301.5,0.65003929],[1301.1,0.97505894],[1299.1,1.697277],[1298.7,3.3945541],[1298.2,2.3761879]],[[1308.0,0.76584849],[1308.1,0.68798471],[1308.5,1.031977],[1310.5,1.7199617],[1311.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838838083,[[1305.7,0.65003929],[1305.3,0.97505894],[1303.7,5.0918311],[1302.9,2.3761879],[1292.6,10.183662]],[[1310.5,0.76346653],[1311.7,0.68798471],[1312.1,1.031977],[1313.7,1.7199617],[1314.5,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838863003,[[1308.3,0.65003929],[1308.0,0.97505894],[1306.8,1.697277],[1306.2,2.3761879],[1305.2,3.3945541]],[[1311.5,0.76264397],[1312.5,0.68798471],[1312.8,1.031977],[1314.1,1.7199617],[1314.7,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838924851,[[1310.9,0.65003929],[1310.7,0.97505894],[1309.7,1.697277],[1309.0,2.3761879],[1307.6,3.3945541]],[[1313.3,0.76112416],[1313.9,0.13250808],[1315.3,0.68798471],[1315.6,1.031977],[1316.5,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838969480,[[1310.6,0.65003929],[1310.3,0.97505894],[1309.5,1.697277],[1308.7,2.3761879],[1308.0,3.3945541]],[[1311.8,0.76145239],[1313.8,0.68798471],[1313.9,0.13250808],[1314.1,1.031977],[1315.5,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759838992998,[[1311.3,0.65003929],[1311.0,0.97505894],[1309.8,1.697277],[1309.1,2.3761879],[1308.6,3.3945541]],[[1312.5,0.7610812],[1313.9,0.13250808],[1314.7,0.68798471],[1315.0,1.031977],[1316.3,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839039532,[[1310.2,0.65003929],[1310.0,0.97505894],[1308.9,1.697277],[1308.5,2.3761879],[1307.7,0.13252523]],[[1312.5,0.76191345],[1313.7,0.68798471],[1314.0,1.031977],[1315.1,1.7199617],[1316.3,3.57229675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839063156,[[1309.8,0.65003929],[1309.4,0.97505894],[1308.0,1.697277],[1307.3,2.3761879],[1307.1,0.13273729]],[[1312.6,0.76183446],[1314.3,0.68798471],[1314.7,1.031977],[1315.8,2.4079464],[1316.1,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839123194,[[1320.8,0.65003929],[1320.5,0.97505894],[1318.9,1.697277],[1317.4,2.3761879],[1316.0,3.3945541]],[[1329.4,0.13104482],[1332.8,0.68798471],[1333.1,1.031977],[1334.5,1.7199617],[1335.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839129308,[[1332.0,0.65003929],[1331.6,0.97505894],[1330.2,1.697277],[1327.5,2.3761879],[1326.9,3.3945541]],[[1358.1,0.68798471],[1358.5,1.031977],[1361.8,1.7199617],[1362.6,2.4079464],[1363.9,3.4399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839190183,[[1332.2,0.615],[1332.1,0.729],[1332.0,0.67],[1331.0,0.12892828],[1328.5,0.65003929]],[[1338.5,0.74888162],[1341.9,0.68798471],[1342.2,1.031977],[1343.4,1.7199617],[1344.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839232626,[[1334.1,0.91],[1332.9,0.65003929],[1332.5,0.97505894],[1332.3,0.729],[1331.7,1.697277]],[[1338.6,0.74629835],[1340.5,0.68798471],[1340.9,1.031977],[1342.0,1.7199617],[1342.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839256737,[[1334.4,0.955],[1334.3,0.924],[1333.7,0.65003929],[1333.4,0.97505894],[1332.2,1.697277]],[[1337.7,0.74772527],[1339.3,0.68798471],[1339.6,1.031977],[1340.8,1.7199617],[1341.3,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839279458,[[1329.9,0.65003929],[1329.7,0.97505894],[1329.3,0.894],[1329.0,0.952],[1328.6,1.697277]],[[1335.2,0.74928403],[1335.4,0.13039642],[1336.8,0.65763579],[1337.1,1.031977],[1338.4,1.7199617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839324285,[[1335.7,0.722],[1335.6,0.843],[1335.5,0.702],[1335.4,0.658],[1331.0,0.65003929]],[[1336.4,0.74827095],[1338.2,0.65763579],[1338.6,1.031977],[1339.9,1.7199617],[1341.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839388441,[[1327.2,0.873],[1325.5,0.992],[1324.6,0.13105346],[1324.0,0.72],[1322.0,0.65003929]],[[1330.1,0.13089227],[1333.1,0.62941222],[1333.5,0.94411833],[1334.8,1.7199617],[1336.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839415357,[[1326.7,0.786],[1326.6,0.82],[1325.8,0.721],[1325.5,0.992],[1324.6,0.13114037]],[[1330.1,0.13089227],[1330.2,0.62941222],[1330.5,0.94411833],[1331.7,1.7199617],[1332.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839464891,[[1324.7,0.938],[1324.6,0.986],[1324.0,0.47478328],[1323.9,0.877],[1323.7,1.49903929]],[[1328.2,0.13111962],[1329.1,0.66054495],[1329.4,0.99259308],[1330.5,1.6543218],[1331.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839490706,[[1324.7,0.734],[1324.6,0.986],[1323.8,0.805],[1322.3,0.13136983],[1321.9,0.47645947]],[[1325.7,0.13138099],[1327.4,0.66054495],[1327.7,0.99259308],[1329.2,1.6543218],[1329.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839541154,[[1324.5,0.665],[1324.4,0.624],[1324.3,0.622],[1323.3,0.47427887],[1322.9,0.65003929]],[[1327.4,0.13117251],[1327.7,0.66054495],[1328.1,0.99259308],[1330.7,1.6543218],[1331.7,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839567867,[[1325.0,0.929],[1324.9,0.773],[1324.8,0.861],[1324.6,0.677],[1323.2,0.47427887]],[[1326.4,0.66054495],[1326.8,0.99259308],[1327.4,0.1311132],[1328.2,1.6543218],[1329.7,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839612709,[[1325.6,0.48272396],[1325.4,0.825],[1325.3,0.65003929],[1325.1,0.625],[1325.0,0.97505894]],[[1329.7,0.13096566],[1330.8,0.66054495],[1331.1,0.99259308],[1332.3,1.6543218],[1332.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839685875,[[1321.4,0.791],[1321.3,0.13138074],[1320.4,0.47657532],[1320.1,0.65003929],[1319.8,0.97505894]],[[1325.1,0.66409257],[1325.4,0.99613885],[1326.5,1.6543218],[1327.2,2.4079464],[1328.1,3.4399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839711491,[[1321.4,0.791],[1320.7,0.898],[1319.4,0.13165536],[1318.0,0.47657532],[1317.7,0.65003929]],[[1324.2,0.13149318],[1324.3,0.66409257],[1324.6,0.99613885],[1325.7,1.6543218],[1326.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839736916,[[1321.1,0.47657532],[1320.9,0.827],[1320.8,1.21803929],[1319.2,1.697277]],[[1325.4,0.13139488],[1326.3,0.66409257],[1326.6,0.99613885],[1328.0,4.0622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839788361,[[1321.6,1.1946668],[1321.5,0.634],[1321.3,0.65003929],[1321.0,0.97505894],[1319.7,1.697277]],[[1325.5,0.66409257],[1325.9,0.99613885],[1326.4,0.13131357],[1327.0,1.6543218],[1327.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839868321,[[1322.0,0.785],[1321.9,0.813],[1320.0,0.4716668],[1319.6,0.65003929],[1319.4,0.13165536]],[[1323.3,0.66409257],[1323.7,0.99613885],[1325.0,1.6543218],[1325.5,2.4079464],[1326.3,3.4399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839929468,[[1320.0,0.835],[1319.8,0.48485418],[1319.7,0.13161552],[1319.4,0.65003929],[1319.0,0.97505894]],[[1323.4,0.66409257],[1323.8,0.99613885],[1324.2,1.6543218],[1324.7,2.4079464],[1326.4,0.13131357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839958803,[[1319.7,0.13161552],[1319.4,0.48485418],[1319.1,0.65003929],[1318.7,0.97505894],[1317.3,1.697277]],[[1322.5,0.13165909],[1323.0,0.66409257],[1323.4,0.99613885],[1324.8,1.6543218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759839988426,[[1320.0,0.48485418],[1319.8,0.776],[1319.7,0.13161552],[1319.6,0.65003929],[1319.2,0.97505894]],[[1323.2,0.66409257],[1323.3,0.13158467],[1323.6,0.99613885],[1325.3,1.6543218],[1326.1,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840064077,[[1318.2,0.48363655],[1317.9,0.65003929],[1317.7,0.13183266],[1317.5,0.97505894],[1316.0,1.697277]],[[1322.2,0.66409257],[1322.6,0.99613885],[1323.3,0.13158467],[1324.2,1.6543218],[1324.9,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840125928,[[1319.5,1.05963655],[1319.0,0.65003929],[1318.9,0.97505894],[1317.7,0.13183266],[1316.9,1.697277]],[[1322.0,0.66409257],[1322.4,0.99613885],[1323.3,0.13158467],[1324.1,1.6543218],[1325.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840132934,[[1319.6,0.48842774],[1319.5,0.576],[1319.3,0.65003929],[1319.0,0.97505894],[1317.9,1.697277]],[[1322.2,0.66409257],[1322.6,0.99613885],[1323.3,0.13158467],[1323.9,1.6543218],[1324.5,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840212106,[[1320.5,0.557],[1320.2,0.48412056],[1319.9,0.65003929],[1319.5,0.97505894],[1318.2,1.697277]],[[1323.1,0.66409257],[1323.5,0.99613885],[1324.2,0.1314907],[1324.9,1.6543218],[1325.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840239933,[[1319.5,1.30064726],[1319.2,0.65003929],[1318.8,0.97505894],[1318.7,0.13164639],[1317.5,1.697277]],[[1323.4,0.66409257],[1323.8,0.99613885],[1324.2,0.1314907],[1325.2,1.6543218],[1325.5,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840294067,[[1303.1,0.13315223],[1300.6,1.697277],[1299.9,2.3761879],[1297.5,3.3945541]],[[1312.6,1.17057378],[1313.1,0.65058069],[1313.4,0.97587104],[1315.8,1.6264517],[1316.7,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840318276,[[1306.7,0.97505894],[1305.5,1.697277],[1304.7,2.3761879],[1304.6,0.13270413],[1303.8,3.3945541]],[[1316.1,0.13248109],[1319.7,0.65058069],[1320.1,0.97587104],[1321.2,1.6264517],[1321.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840387220,[[1311.7,0.97505894],[1310.3,1.697277],[1309.8,0.896],[1309.3,2.3761879],[1307.8,3.3945541]],[[1315.2,0.65058069],[1315.4,0.97587104],[1316.2,0.13231662],[1316.6,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840433361,[[1306.4,0.6],[1304.6,0.13270413],[1302.0,0.97505894],[1300.8,1.697277],[1300.1,2.3761879]],[[1309.2,0.41830492],[1310.1,0.65058069],[1310.4,0.97587104],[1311.1,1.6264517],[1313.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840459276,[[1304.2,0.13316267],[1299.6,0.97505894],[1297.6,1.697277],[1296.7,2.3761879]],[[1308.8,0.40850473],[1309.8,0.65058069],[1310.3,0.97587104],[1312.1,1.6264517],[1312.8,5.8478699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840490404,[[1300.8,0.13362131],[1298.1,0.97505894],[1296.9,1.697277],[1296.2,2.3761879],[1295.1,3.3945541]],[[1307.4,1.17788854],[1307.7,0.65058069],[1308.2,0.97587104],[1309.3,1.6264517],[1310.1,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840529241,[[1303.4,0.97505894],[1302.4,1.697277],[1300.8,0.13362131],[1300.5,2.3761879],[1298.7,3.3945541]],[[1308.6,0.42276659],[1309.1,1.62645173],[1310.5,4.0343981],[1315.4,8.2558165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840594300,[[1307.0,0.97505894],[1306.0,1.697277],[1305.5,2.3761879],[1304.7,3.3945541],[1303.1,0.13293224]],[[1310.2,0.42855373],[1310.7,0.13289975],[1310.9,0.65058069],[1311.1,0.97587104],[1312.2,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840601307,[[1307.7,0.97505894],[1306.3,1.697277],[1305.7,2.3761879],[1304.4,3.3945541],[1303.1,0.13293224]],[[1310.6,0.42980733],[1311.1,0.13282265],[1311.3,0.65058069],[1311.5,0.97587104],[1312.7,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840665158,[[1311.7,0.67369355],[1311.4,0.97505894],[1309.8,1.697277],[1309.5,2.3761879],[1308.1,3.3945541]],[[1319.6,0.1319694],[1320.3,0.65058069],[1320.6,0.97587104],[1321.8,1.6264517],[1322.3,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840692081,[[1310.6,0.67369355],[1310.3,0.97505894],[1309.0,1.697277],[1308.0,3.3945541]],[[1318.2,0.97587104],[1319.5,1.6264517],[1319.6,0.1319694],[1320.2,5.8478699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840743129,[[1311.5,0.50406382],[1311.1,0.67369355],[1310.8,0.97505894],[1309.2,1.697277],[1308.5,2.3761879]],[[1315.4,0.65058069],[1315.8,0.97587104],[1317.3,1.6264517],[1318.1,2.4079464],[1319.3,3.4399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840771748,[[1312.3,0.50406382],[1312.0,0.67369355],[1311.7,0.97505894],[1310.4,1.697277],[1309.2,5.770742]],[[1315.0,0.65058069],[1315.3,0.97587104],[1316.8,1.6264517],[1317.8,2.4079464],[1318.2,3.4399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840824092,[[1308.8,0.50078704],[1308.4,0.67369355],[1308.1,0.97505894],[1306.6,1.697277],[1306.3,2.3761879]],[[1313.2,0.65058069],[1313.6,0.97587104],[1315.0,1.6264517],[1315.7,2.4079464],[1316.9,3.4399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840882948,[[1309.6,0.50560117],[1309.4,0.67369355],[1309.1,0.97505894],[1307.9,1.697277],[1307.2,2.3761879]],[[1312.4,0.76227886],[1312.5,0.65058069],[1312.7,0.97587104],[1314.0,0.13253987],[1314.1,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840915970,[[1308.4,0.50772237],[1308.1,0.67369355],[1307.7,0.97505894],[1307.5,0.13228242],[1307.0,1.697277]],[[1311.1,0.76307054],[1311.8,0.65058069],[1312.2,0.97587104],[1312.5,1.6264517],[1313.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759840976540,[[1309.8,0.5094404],[1309.5,0.67369355],[1309.2,0.97505894],[1307.9,1.697277],[1307.5,0.13228242]],[[1312.1,0.65058069],[1312.4,0.97587104],[1313.7,1.6264517],[1314.0,0.13253987],[1314.3,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841004364,[[1310.1,0.5094404],[1309.8,0.67369355],[1309.5,0.97505894],[1308.8,0.13263383],[1308.3,1.697277]],[[1311.8,0.76247806],[1312.0,0.65058069],[1312.3,0.97587104],[1313.5,1.6264517],[1314.0,0.13253987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841052409,[[1309.0,0.5094404],[1308.8,0.13263383],[1308.6,0.67369355],[1308.2,0.97505894],[1306.6,1.697277]],[[1310.8,0.76264106],[1311.7,0.13273855],[1312.4,0.65058069],[1312.8,0.97587104],[1314.4,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841116644,[[1311.2,0.5094404],[1310.9,0.67369355],[1310.6,0.97505894],[1309.8,1.697277],[1309.3,2.3761879]],[[1313.0,0.76145356],[1314.1,0.78312006],[1314.4,0.97587104],[1315.6,1.6264517],[1316.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841140968,[[1310.6,0.5094404],[1310.3,0.67369355],[1309.9,0.97505894],[1308.8,0.13263383],[1308.5,1.697277]],[[1313.5,1.5235274],[1314.0,0.65058069],[1314.1,0.13253937],[1314.4,0.97587104],[1315.8,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841188910,[[1312.1,0.5094404],[1311.9,0.67369355],[1311.6,0.97505894],[1310.6,1.697277],[1310.2,0.13243546]],[[1314.6,0.76078735],[1315.3,0.13240221],[1315.9,0.65058069],[1316.1,0.97587104],[1317.0,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841213133,[[1312.2,0.50023463],[1311.6,0.67369355],[1311.2,0.97505894],[1309.0,1.697277],[1307.9,7.8074745]],[[1315.3,1.52078924],[1316.0,0.13230807],[1316.7,0.65058069],[1317.2,0.97587104],[1318.0,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841278779,[[1315.0,0.49612954],[1314.6,0.67369355],[1314.2,0.97505894],[1312.8,1.697277],[1312.0,2.3761879]],[[1317.5,0.75897627],[1318.5,0.13205303],[1318.8,0.65058069],[1319.2,0.97587104],[1320.8,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841287390,[[1315.0,0.49612954],[1314.7,0.67369355],[1314.5,0.97505894],[1312.7,1.697277],[1312.0,2.3761879]],[[1317.8,1.51770152],[1318.1,0.65058069],[1318.4,0.97587104],[1318.5,0.13205303],[1319.4,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841349547,[[1309.9,0.49612954],[1309.6,0.67369355],[1309.3,0.97505894],[1308.4,0.13275172],[1308.2,1.697277]],[[1313.4,0.76147407],[1314.9,0.65058069],[1315.2,0.97587104],[1316.3,1.6264517],[1317.4,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841396075,[[1312.8,0.49931531],[1312.6,0.67369355],[1312.3,0.97505894],[1309.7,1.697277],[1308.8,2.3761879]],[[1316.5,0.76003292],[1317.2,0.65058069],[1317.4,0.97587104],[1318.5,0.13205303],[1320.1,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841420716,[[1313.1,0.49931531],[1312.8,0.67369355],[1312.5,0.97505894],[1311.0,1.697277],[1310.5,2.3761879]],[[1315.9,0.76016774],[1316.2,0.65058069],[1316.5,0.97587104],[1317.7,1.6264517],[1319.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841446839,[[1313.7,0.49931531],[1313.5,0.67369355],[1313.2,0.97505894],[1312.1,1.697277],[1311.6,2.3761879]],[[1315.0,0.7599166],[1315.9,0.65058069],[1316.2,0.97587104],[1317.3,1.6264517],[1317.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841493576,[[1314.7,0.49931531],[1314.4,0.67369355],[1314.1,0.97505894],[1313.0,1.697277],[1312.4,2.3761879]],[[1317.1,0.132198],[1317.5,0.65058069],[1317.8,0.97587104],[1318.9,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841558236,[[1316.4,0.49019497],[1316.1,0.66343535],[1315.9,0.99515303],[1314.7,1.697277],[1314.3,2.3761879]],[[1319.7,0.75741578],[1320.9,0.1318439],[1321.5,0.65058069],[1321.8,0.97587104],[1323.2,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841564744,[[1316.0,0.49019497],[1315.7,0.66343535],[1315.4,0.99515303],[1314.2,1.697277],[1313.6,2.3761879]],[[1320.5,0.75816239],[1320.8,0.65058069],[1320.9,0.1318439],[1321.1,0.97587104],[1322.3,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841630094,[[1317.8,0.49896753],[1317.5,0.66343535],[1317.1,0.99515303],[1316.0,1.697277],[1315.4,2.3761879]],[[1320.6,1.5150375],[1320.9,0.1318439],[1321.3,0.65058069],[1321.7,0.97587104],[1323.2,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841663819,[[1318.0,0.49896753],[1317.7,0.66343535],[1317.3,0.99515303],[1316.4,1.697277],[1315.4,2.3761879]],[[1319.9,1.51526538],[1320.7,0.65058069],[1320.9,0.1318439],[1321.0,0.97587104],[1322.3,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841701552,[[1318.3,0.49896753],[1317.9,0.66343535],[1317.5,0.99515303],[1316.5,2.3761879],[1316.0,1.697277]],[[1319.3,0.75770216],[1320.9,0.1318439],[1321.0,0.65058069],[1321.3,0.97587104],[1322.9,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841767101,[[1318.7,0.4992249],[1318.3,0.66343535],[1317.9,0.99515303],[1316.4,1.697277],[1315.5,2.3761879]],[[1320.8,1.51389526],[1321.2,0.13179597],[1321.4,0.65058069],[1321.8,0.97587104],[1323.5,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841791222,[[1319.0,0.4992249],[1318.7,0.66343535],[1318.3,0.99515303],[1316.5,2.3761879],[1316.4,1.697277]],[[1321.1,0.75650767],[1321.8,0.13172014],[1322.8,0.65058069],[1323.2,0.97587104],[1324.4,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841837953,[[1319.3,0.4992249],[1319.0,0.66343535],[1318.7,0.99515303],[1317.5,1.697277],[1316.9,2.3761879]],[[1321.8,0.75675366],[1322.0,0.65058069],[1322.3,0.97587104],[1323.4,0.13160209],[1323.5,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841861766,[[1316.7,0.13172363],[1315.8,0.4992249],[1315.4,0.66343535],[1315.1,0.99515303],[1313.9,1.697277]],[[1321.0,0.75808148],[1321.5,0.65058069],[1321.9,0.97587104],[1323.3,1.6264517],[1323.4,2.53954849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841907319,[[1316.6,0.50413659],[1316.2,0.66343535],[1315.8,0.99515303],[1315.5,0.13219223],[1314.7,1.697277]],[[1320.2,0.65058069],[1320.6,0.97587104],[1321.6,1.6264517],[1322.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841932134,[[1317.5,0.50413659],[1317.2,0.66343535],[1316.8,0.99515303],[1315.5,0.13219223],[1315.2,1.697277]],[[1321.8,0.75728166],[1322.6,0.65058069],[1323.0,0.97587104],[1323.4,0.13160209],[1324.5,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759841997084,[[1319.7,0.49775537],[1319.4,0.66343535],[1319.1,0.99515303],[1317.8,1.697277],[1317.6,2.3761879]],[[1320.1,0.75697776],[1321.6,0.65058069],[1322.0,0.97587104],[1323.2,1.6264517],[1323.4,0.13160209]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842045722,[[1320.2,0.50940581],[1319.9,0.67920774],[1319.6,1.0188116],[1318.5,1.697277],[1317.5,2.3761879]],[[1321.7,0.75657805],[1322.9,0.65058069],[1323.2,0.97587104],[1324.3,1.6264517],[1325.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842089960,[[1319.4,0.50940581],[1319.1,0.67920774],[1318.8,1.0188116],[1317.5,1.697277],[1316.9,2.3761879]],[[1320.6,0.75699336],[1321.8,0.65058069],[1322.1,0.97587104],[1323.4,1.6264517],[1324.1,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842095565,[[1320.6,0.50940581],[1320.3,0.67920774],[1320.0,1.0188116],[1318.8,1.697277],[1318.2,2.3761879]],[[1322.1,0.75631914],[1323.0,0.65058069],[1323.3,0.97587104],[1324.6,1.6264517],[1325.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842141696,[[1321.0,0.50590955],[1320.7,0.67920774],[1320.3,1.0188116],[1318.9,1.697277],[1318.3,2.3761879]],[[1322.4,0.75598781],[1324.0,0.65058069],[1324.4,0.97587104],[1325.8,1.6264517],[1326.5,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842207537,[[1319.6,0.50590955],[1319.2,0.67920774],[1318.9,1.0188116],[1317.6,1.697277],[1317.2,2.3761879]],[[1321.0,0.75602603],[1323.6,0.65058069],[1323.9,0.97587104],[1325.2,1.6264517],[1325.3,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842214239,[[1320.0,0.50590955],[1319.8,0.67920774],[1319.6,1.0188116],[1318.0,4.0734649]],[[1323.6,1.51196024],[1324.3,0.65058069],[1324.6,0.97587104],[1326.2,1.6264517],[1326.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842277809,[[1322.9,0.50590955],[1322.6,0.67920774],[1322.3,1.0188116],[1321.1,1.697277],[1319.1,2.3761879]],[[1327.2,0.75391675],[1328.5,0.65058069],[1328.8,0.97587104],[1330.0,1.6264517],[1330.1,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842302241,[[1324.2,0.50590955],[1323.9,0.67920774],[1323.6,1.0188116],[1322.1,1.697277],[1321.6,2.3761879]],[[1327.1,0.75399858],[1328.3,0.65058069],[1328.6,0.97587104],[1329.7,1.6264517],[1330.0,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842348377,[[1324.7,0.50590955],[1324.5,0.67920774],[1324.2,1.0188116],[1322.5,1.697277],[1321.8,2.3761879]],[[1326.9,1.50708004],[1327.2,0.13116904],[1327.4,0.65058069],[1327.6,0.97587104],[1328.5,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842372484,[[1324.3,0.50590955],[1324.0,0.67920774],[1323.6,1.0188116],[1322.2,1.697277],[1321.2,2.3761879]],[[1327.0,0.75365926],[1327.8,0.13115372],[1328.2,0.65058069],[1328.5,0.97587104],[1330.0,1.6264517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842435236,[[1321.8,0.67920774],[1321.6,1.0188116],[1320.5,1.697277],[1320.0,2.3761879],[1319.5,3.3945541]],[[1323.9,0.75487184],[1325.7,0.66834869],[1326.0,0.97587104],[1327.1,1.6264517],[1327.9,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842483273,[[1322.6,0.67920774],[1322.3,1.0188116],[1321.2,1.697277],[1320.9,2.3761879],[1320.1,3.3945541]],[[1325.5,0.75458165],[1326.3,0.66834869],[1326.6,0.97587104],[1327.7,1.6264517],[1328.3,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842506698,[[1325.2,0.67920774],[1324.7,1.0188116],[1323.0,1.697277],[1321.9,2.3761879],[1321.1,3.3945541]],[[1330.9,0.75192838],[1331.8,0.66834869],[1332.2,0.97587104],[1333.9,1.6264517],[1334.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842553621,[[1326.3,0.67920774],[1326.0,1.0188116],[1325.2,1.697277],[1323.5,2.3761879],[1322.9,3.3945541]],[[1330.2,0.66834869],[1330.5,0.97587104],[1332.5,1.6264517],[1332.9,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842578136,[[1327.5,0.67920774],[1327.1,1.0188116],[1325.4,1.697277],[1324.5,7.8074745],[1323.1,3.3945541]],[[1329.8,0.75200695],[1330.8,0.66834869],[1331.2,0.97587104],[1333.0,1.6264517],[1333.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842642092,[[1326.5,0.67920774],[1326.2,1.0188116],[1325.3,1.697277],[1324.9,2.3761879],[1321.8,3.3945541]],[[1328.4,0.7527258],[1329.0,0.66834869],[1329.3,0.97587104],[1330.1,1.6264517],[1330.6,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842690636,[[1326.2,0.67920774],[1325.9,1.0188116],[1323.9,1.697277],[1323.2,5.770742],[1321.4,5.4312866]],[[1328.7,0.75288842],[1329.0,0.66834869],[1329.3,0.97587104],[1331.1,1.6264517],[1331.8,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842715853,[[1327.2,0.67920774],[1326.9,1.0188116],[1325.7,1.697277],[1325.0,2.3761879],[1324.6,3.3945541]],[[1328.8,0.7523112],[1330.4,0.66834869],[1330.8,0.97587104],[1331.6,1.6264517],[1332.1,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842765800,[[1328.3,0.67920774],[1328.0,1.0188116],[1326.8,1.697277],[1325.5,2.3761879],[1324.3,3.3945541]],[[1330.6,0.75186328],[1330.9,0.66834869],[1331.2,0.97587104],[1332.4,1.6264517],[1333.2,2.4079464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842824457,[[1322.7,0.66509927],[1322.3,0.9976489],[1320.9,1.6627481],[1320.1,2.3278474],[1319.0,3.3254963]],[[1326.7,1.50569272],[1327.5,0.67437494],[1327.9,1.0115624],[1328.8,2.3603122],[1329.3,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842866396,[[1322.7,0.66509927],[1322.4,0.9976489],[1321.3,1.6627481],[1320.4,2.3278474],[1318.8,3.3254963]],[[1327.7,0.75408509],[1327.9,0.67437494],[1328.2,1.0115624],[1329.5,1.6859373],[1330.2,2.3603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842873296,[[1323.1,0.66509927],[1322.8,0.9976489],[1321.7,1.6627481],[1321.2,2.3278474],[1319.9,3.3254963]],[[1326.2,0.75409269],[1326.9,0.67437494],[1327.2,1.0115624],[1328.2,1.6859373],[1329.3,2.3603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842939349,[[1321.6,0.66509927],[1321.4,0.9976489],[1319.9,2.3278474],[1319.0,3.3254963],[1318.6,1.6627481]],[[1324.8,2.18429958],[1325.1,1.0115624],[1327.1,2.3603122],[1328.0,3.3718747],[1328.3,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759842987197,[[1322.3,0.66509927],[1322.0,0.9976489],[1319.9,1.6627481],[1319.3,5.6533437],[1300.5,7.316092]],[[1326.1,1.50902026],[1326.3,0.67437494],[1326.6,1.0115624],[1327.8,1.6859373],[1328.4,2.3603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843012624,[[1321.4,0.66509927],[1321.0,0.9976489],[1319.5,1.6627481],[1318.4,2.3278474],[1317.2,3.3254963]],[[1325.2,1.50996612],[1325.6,0.80575246],[1326.0,1.0115624],[1327.5,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843038140,[[1324.5,0.66509927],[1324.2,0.9976489],[1323.5,1.6627481],[1322.9,2.3278474],[1321.4,3.3254963]],[[1327.6,0.75299686],[1328.5,0.13109739],[1329.9,0.67437494],[1330.1,1.0115624],[1330.8,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843088264,[[1325.9,0.66509927],[1325.5,0.9976489],[1323.8,1.6627481],[1323.1,2.3278474],[1321.8,3.3254963]],[[1328.2,0.75223529],[1329.8,0.13098464],[1330.1,0.67437494],[1330.5,1.0115624],[1332.1,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843154913,[[1327.8,0.66509927],[1327.5,0.9976489],[1326.4,1.6627481],[1325.8,2.3278474],[1324.9,3.3254963]],[[1330.1,0.13090605],[1330.2,0.67437494],[1330.5,1.0115624],[1331.7,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843179341,[[1327.4,0.66509927],[1327.1,0.9976489],[1325.8,1.6627481],[1325.2,2.3278474],[1323.9,3.3254963]],[[1329.3,1.50420068],[1329.9,0.67437494],[1330.1,0.13090605],[1330.2,1.0115624],[1331.5,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843220268,[[1327.9,0.66509927],[1327.7,0.9976489],[1326.3,2.3278474],[1324.4,1.6627481],[1323.0,3.3254963]],[[1328.8,0.75198217],[1330.0,0.67437494],[1330.1,0.13090605],[1330.2,1.0115624],[1333.4,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843251694,[[1327.3,0.66509927],[1327.0,0.9976489],[1325.9,1.6627481],[1325.4,2.3278474],[1324.5,3.3254963]],[[1328.3,0.7524245],[1329.7,0.67437494],[1330.0,1.0115624],[1330.2,0.13090802],[1331.1,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843299438,[[1327.4,0.66509927],[1327.0,0.9976489],[1324.8,1.6627481],[1323.8,2.3278474],[1322.3,3.3254963]],[[1329.5,0.75183358],[1330.2,0.13090802],[1330.9,0.67437494],[1331.3,1.0115624],[1333.5,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843324061,[[1327.7,0.66509927],[1327.4,0.9976489],[1326.1,1.6627481],[1325.4,2.3278474],[1324.4,3.3254963]],[[1330.0,0.75182936],[1330.2,0.13090802],[1330.9,0.67437494],[1331.2,1.0115624],[1332.3,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843389618,[[1328.4,0.66509927],[1328.1,0.9976489],[1326.9,1.6627481],[1326.0,2.3278474],[1325.0,3.3254963]],[[1328.8,0.75180956],[1330.2,0.13090802],[1330.3,0.67437494],[1330.6,1.0115624],[1331.8,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843436755,[[1329.0,0.66509927],[1328.6,0.9976489],[1326.8,2.3278474],[1326.7,1.6627481],[1326.5,3.3254963]],[[1333.1,1.50063296],[1333.4,0.13063382],[1334.0,0.67437494],[1334.4,1.0115624],[1335.8,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843460885,[[1324.9,2.3278474],[1323.7,3.3254963]],[[1333.4,0.1306451],[1334.4,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843485201,[[1324.0,0.66509927],[1323.6,0.9976489],[1323.4,0.13086667],[1322.0,1.6627481],[1321.5,2.3278474]],[[1329.6,1.50539002],[1330.7,0.67437494],[1331.1,1.0115624],[1332.7,1.6859373],[1333.5,2.3603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843531342,[[1324.8,0.66509927],[1324.6,0.9976489],[1323.8,1.6627481],[1323.4,0.13086667],[1323.1,2.3278474]],[[1328.0,1.50628754],[1328.3,0.67437494],[1328.5,1.0115624],[1329.4,1.6859373],[1330.8,2.3603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843594995,[[1323.6,0.1313329],[1323.0,0.66509927],[1322.6,0.9976489],[1321.1,1.6627481],[1320.0,2.3278474]],[[1326.7,0.67437494],[1327.1,1.0115624],[1328.9,1.6859373],[1329.8,2.3603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843645148,[[1321.9,0.79656116],[1321.5,0.9976489],[1320.0,1.6627481],[1319.8,2.3278474]],[[1325.5,1.50943344],[1326.0,0.1313106],[1326.1,0.67437494],[1326.4,1.0115624],[1328.0,1.6859373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843669464,[[1322.0,0.66509927],[1321.9,0.13146189],[1321.7,0.9976489],[1320.2,1.6627481],[1319.9,2.3278474]],[[1325.9,1.0115624],[1326.0,0.1313106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843694587,[[1321.9,0.13146189],[1320.7,0.66509927],[1320.4,0.9976489],[1319.1,1.6627481],[1318.5,2.3278474]],[[1325.6,1.6859373],[1326.0,0.1313106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759843745532,[[1318.4,0.13178349],[1312.4,5.3207941],[1311.0,6.6509927],[1309.1,7.9811912],[1308.2,9.3113898]],[[1327.2,5.3949995],[1329.8,6.7437494],[1332.0,8.0924992],[1332.8,11.801561],[1332.9,9.4412491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844002948,[[1307.1,0.13246697],[1305.1,5.3207941],[1304.4,9.3113898],[1303.7,6.6509927],[1302.4,7.9811912]],[[1319.9,0.13228896],[1323.8,5.3949995],[1325.2,6.7437494],[1326.5,8.0924992],[1327.9,9.4412491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844035778,[[1307.1,0.13246697],[1306.5,7.9811912],[1305.7,5.3207941],[1305.4,9.3113898],[1304.8,6.6509927]],[[1319.9,0.13228896],[1321.8,5.3949995],[1323.2,6.7437494],[1323.9,8.0924992],[1325.8,9.4412491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844102920,[[1310.9,0.67285221],[1310.7,1.0092783],[1309.8,1.6821305],[1309.2,2.3549827],[1308.6,3.364261]],[[1316.3,1.5208647],[1316.6,0.6766373],[1316.8,1.0149559],[1317.8,1.6915932],[1319.2,2.3682305]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844126438,[[1309.5,0.67285221],[1309.1,1.0092783],[1308.0,1.6821305],[1307.4,2.3549827],[1307.1,0.13246697]],[[1313.1,0.76209783],[1314.3,0.6766373],[1314.6,1.0149559],[1316.4,1.6915932],[1317.2,2.3682305]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844176680,[[1311.2,0.67279932],[1310.9,1.0091989],[1309.3,1.6819983],[1309.0,2.3547976],[1308.9,0.1324884]],[[1313.9,0.76116093],[1315.2,0.67175901],[1315.6,1.0076385],[1317.1,1.6793975],[1317.9,2.3511565]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844210600,[[1310.4,0.67279932],[1310.2,1.0091989],[1309.8,0.13257269],[1309.3,1.6819983],[1308.9,2.3547976]],[[1312.0,0.76172832],[1313.6,0.80434786],[1313.8,1.0076385],[1315.8,1.6793975],[1321.8,11.755782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844268544,[[1306.9,0.1330817]],[[1312.5,0.76204851],[1313.6,0.13258885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844316075,[[1306.9,0.1330817],[1304.2,0.66733118],[1303.8,1.00099677],[1303.3,1.66832795],[1303.0,2.33565914]],[[1313.3,2.30950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844339695,[[1305.5,0.66733118],[1305.1,1.00099677],[1303.6,1.66832795],[1303.2,0.13327869],[1302.9,2.33565914]],[[1309.3,0.76403034],[1311.1,0.65985953],[1311.5,0.9897893],[1312.6,2.30950837],[1313.0,1.64964884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844387531,[[1304.6,0.66733118],[1304.3,1.00099677],[1303.2,0.13327869],[1303.1,1.66832795],[1302.8,2.33565914]],[[1309.7,1.52886143],[1309.8,0.65985953],[1310.1,0.9897893],[1311.3,1.64964884],[1311.6,2.30950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844413153,[[1304.8,0.66733118],[1304.6,1.00099677],[1303.2,1.80160664],[1303.1,2.33565914],[1302.3,3.33665591]],[[1307.1,0.76444267],[1308.5,0.65985953],[1308.8,0.9897893],[1309.7,1.78265018],[1310.2,2.30950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844477013,[[1306.7,0.66733118],[1306.4,1.00099677],[1305.1,1.66832795],[1304.5,2.46862796],[1301.7,5.33864946]],[[1310.6,0.76295787],[1312.4,0.65985953],[1312.7,0.9897893],[1313.9,1.64964884],[1314.6,2.30950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844484225,[[1306.1,0.66733118],[1305.8,1.00099677],[1304.5,0.13296882],[1304.3,1.66832795],[1303.7,2.33565914]],[[1310.8,1.52729202],[1310.9,0.65985953],[1311.3,0.9897893],[1311.6,0.13278439],[1312.7,1.64964884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844551364,[[1304.5,0.13296882],[1303.3,0.66733118],[1302.9,1.00099677],[1301.5,1.66832795],[1300.9,2.33565914]],[[1306.6,0.76505056],[1308.5,0.65985953],[1308.9,0.9897893],[1310.4,1.64964884],[1311.0,2.30950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844592588,[[1301.9,0.13330882],[1299.5,0.66733118],[1299.1,1.00099677],[1297.6,1.66832795],[1296.3,2.33565914]],[[1304.6,0.76680209],[1306.4,0.65985953],[1306.8,0.9897893],[1307.7,0.13319504],[1308.4,1.64964884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844624315,[[1299.8,0.13358028],[1299.4,0.66733118],[1299.0,1.00099677],[1297.6,1.66832795],[1296.9,2.33565914]],[[1304.2,1.53418942],[1304.5,0.13360053],[1305.2,0.65985953],[1305.6,0.9897893],[1307.0,1.64964884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844687774,[[1302.2,0.13335249],[1301.5,0.66733118],[1301.2,1.00099677],[1300.4,1.66832795],[1299.8,2.33565914]],[[1305.4,0.76625874],[1306.8,0.65985953],[1307.0,0.9897893],[1307.3,0.13330575],[1307.8,1.64964884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844694179,[[1304.4,0.66733118],[1304.2,1.00099677],[1303.2,1.66832795],[1302.2,2.46901163],[1301.3,3.33665591]],[[1308.2,0.13318408],[1308.7,0.65985953],[1308.9,0.9897893],[1309.8,1.64964884],[1310.6,2.30950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844758439,[[1295.5,2.33565914],[1294.7,3.33665591]],[[1303.9,0.65985953],[1304.1,1.52915475],[1304.2,0.9897893],[1305.3,1.64964884],[1305.7,2.30950837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844783253,[[1299.1,1.68658416],[1298.3,0.13364055],[1297.8,3.33665591],[1297.2,2.33565914],[1295.0,6.67331183]],[[1305.4,0.65985953],[1305.6,0.9897893],[1306.7,1.64964884],[1307.2,2.30950837],[1326.7,7.25845489]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844833485,[[1298.3,0.13364055]],[[1306.6,0.76517232]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844858910,[[1298.3,0.13364055],[1266.2,0.02369293],[1181.9,0.02369293],[1151.0,0.02369293]],[[1305.4,1.53366378],[1344.5,0.02231313],[1430.8,0.02231313],[1464.5,0.02231313]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844912340,[[1298.3,0.13364055],[1266.2,0.02369293],[1181.9,0.02369293],[1151.0,0.02369293],[980.0,0.9]],[[1306.7,0.76567219],[1307.3,0.13314713],[1344.5,0.02231313],[1430.8,0.02231313],[1464.5,0.02231313]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844980490,[[1279.3,0.14151605],[1268.8,0.02364438],[1184.3,0.02364438],[1153.3,0.02364438],[980.0,0.9]],[[1326.5,0.76248251],[1332.9,0.1330728],[1347.3,0.02226676],[1433.8,0.02226676],[1467.6,0.02226676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759844990805,[[1279.3,0.14151605],[1268.8,0.02364438],[1184.3,0.02364438],[1153.3,0.02364438],[980.0,0.9]],[[1321.7,0.76248251],[1332.9,0.1330728],[1347.3,0.02226676],[1433.8,0.02226676],[1467.6,0.02226676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845055659,[[1279.3,0.14151605],[1275.1,0.02352756],[1190.1,0.02352756],[1158.9,0.02352756],[980.0,0.9]],[[1326.8,0.76079626],[1332.9,0.1330728],[1354.0,0.02215658],[1441.1,0.02215658],[1475.0,0.02215658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845083489,[[1279.3,0.14151605],[1275.1,0.02352756],[1190.1,0.02352756],[1158.9,0.02352756],[980.0,0.9]],[[1326.1,0.76044992],[1332.9,0.1330728],[1354.0,0.02215658],[1441.1,0.02215658],[1475.0,0.02215658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845155246,[[1279.3,0.14151605],[1275.1,0.02352756],[1190.1,0.02352756],[1158.9,0.02352756],[980.0,0.9]],[[1312.8,0.76257291],[1313.9,0.13248109],[1354.0,0.02215658],[1441.1,0.02215658],[1475.0,0.02215658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845161647,[[1279.3,0.14151605],[1275.1,0.02352756],[1190.1,0.02352756],[1158.9,0.02352756],[980.0,0.9]],[[1313.6,0.76241819],[1313.9,0.13248109],[1354.0,0.02215658],[1441.1,0.02215658],[1475.0,0.02215658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845230104,[[1282.7,0.13262599],[1271.4,0.02359603],[1186.6,0.02359603],[1155.5,0.02359603],[980.0,0.9]],[[1312.2,0.76285461],[1313.9,0.13248109],[1350.0,0.02222223],[1436.9,0.02222223],[1470.7,0.02222223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845282759,[[1283.9,0.13260527],[1271.4,0.02359603],[1186.6,0.02359603],[1155.5,0.02359603],[980.0,0.9]],[[1314.3,0.7615033],[1314.6,0.13260527],[1350.0,0.02222223],[1436.9,0.02222223],[1470.7,0.02222223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845307489,[[1283.9,0.13260527],[1271.4,0.02359603],[1186.6,0.02359603],[1155.5,0.02359603],[980.0,0.9]],[[1312.5,0.76240271],[1314.6,0.13260527],[1350.0,0.02222223],[1436.9,0.02222223],[1470.7,0.02222223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845333611,[[1283.9,0.13260527],[1271.4,0.02359603],[1186.6,0.02359603],[1155.5,0.02359603],[980.0,0.9]],[[1313.9,0.76158777],[1314.6,0.13260527],[1350.0,0.02222223],[1436.9,0.02222223],[1470.7,0.02222223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845403657,[[1310.8,1.00005284],[1309.7,1.66675474],[1309.1,2.33345664],[1308.5,3.33350948],[1306.1,5.33361517]],[[1313.8,1.93783184],[1314.1,0.65326907],[1314.3,0.97990361],[1315.5,1.63317269],[1318.1,2.28644177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845446001,[[1310.3,1.00005284],[1308.9,1.66675474],[1308.2,2.33345664],[1307.7,5.33361517],[1307.1,3.33350948]],[[1313.0,0.76115593],[1314.8,0.65326907],[1315.1,0.97990361],[1316.4,1.63317269],[1317.0,2.28644177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845493249,[[1312.6,0.67453805],[1312.3,1.00005284],[1311.1,1.66675474],[1310.6,2.33345664],[1309.5,3.33350948]],[[1314.3,0.76038202],[1316.2,0.65326907],[1316.5,0.97990361],[1317.7,1.63317269],[1318.1,2.28644177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845518260,[[1312.4,0.67453805],[1312.1,1.00005284],[1311.1,1.66675474],[1310.6,2.33345664],[1309.4,3.33350948]],[[1315.6,0.76038063],[1316.6,0.65326907],[1316.8,0.97990361],[1317.9,1.63317269],[1318.4,2.28644177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845541781,[[1313.7,0.67192932],[1313.4,1.00789399],[1312.3,1.67982332],[1310.5,2.35175264],[1309.9,3.33350948]],[[1315.3,0.76016392],[1316.2,0.66105518],[1316.5,0.99158277],[1317.5,1.65263795],[1318.0,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845589620,[[1314.6,0.67192932],[1314.3,1.00789399],[1312.8,1.67982332],[1312.1,2.35175264],[1310.9,3.33350948]],[[1315.9,0.75960367],[1317.1,0.13222764],[1317.6,0.66105518],[1318.0,0.99158277],[1319.5,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845655183,[[1314.1,0.67192932],[1313.9,1.00789399],[1312.6,1.67982332],[1311.9,2.35175264],[1311.2,3.33350948]],[[1316.4,0.75874366],[1317.9,0.66105518],[1318.1,0.99158277],[1319.5,1.65263795],[1320.0,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845679405,[[1312.5,0.67192932],[1312.2,1.00789399],[1310.7,1.67982332],[1310.6,2.35175264],[1310.2,3.33350948]],[[1315.8,0.75986192],[1316.5,0.13231008],[1317.8,0.66105518],[1318.1,0.99158277],[1319.6,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845727345,[[1313.6,0.67192932],[1313.3,1.00789399],[1312.2,1.67982332],[1311.4,2.35175264],[1310.5,3.33350948]],[[1315.2,0.75996818],[1316.8,0.66105518],[1317.1,0.99158277],[1317.2,0.1322196],[1318.5,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845752067,[[1312.5,0.67192932],[1312.1,1.00789399],[1311.2,1.67982332],[1310.6,2.35175264],[1309.9,3.33350948]],[[1315.3,0.76001088],[1316.8,0.66105518],[1317.2,0.99158277],[1317.8,0.13220051],[1318.7,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845792518,[[1309.3,0.67192932],[1308.9,1.00789399],[1307.4,1.67982332],[1306.6,2.35175264],[1305.4,3.33350948]],[[1314.2,0.76129006],[1315.8,0.66105518],[1316.2,0.99158277],[1317.7,1.65263795],[1318.5,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845823945,[[1309.0,0.67192932],[1308.6,1.00789399],[1306.9,1.67982332],[1306.8,2.35175264],[1306.4,3.33350948]],[[1312.0,0.7618012],[1313.4,0.66105518],[1313.8,0.99158277],[1315.6,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845889778,[[1307.7,0.67192932],[1307.2,1.00789399],[1305.3,3.33350948],[1305.1,1.67982332],[1304.1,2.35175264]],[[1310.8,0.76284346],[1312.5,0.66105518],[1313.0,0.99158277],[1313.9,2.31369314],[1314.6,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845937515,[[1310.1,0.67192932],[1309.8,1.00789399],[1309.0,1.67982332],[1308.5,2.35175264],[1307.8,3.33350948]],[[1313.5,0.76158988],[1314.0,0.13254341],[1314.7,0.66105518],[1314.9,0.99158277],[1315.7,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845963430,[[1310.8,0.67192932],[1310.5,1.00789399],[1309.3,1.67982332],[1308.6,2.35175264],[1307.4,3.33350948]],[[1315.2,0.7607062],[1315.3,0.13241077],[1316.5,0.66105518],[1316.8,0.99158277],[1318.0,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759845987852,[[1313.0,0.67192932],[1312.8,1.00789399],[1311.8,1.67982332],[1310.9,2.35175264],[1309.5,3.33350948]],[[1316.4,0.13232266],[1316.6,0.66105518],[1316.9,0.99158277],[1317.8,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846035702,[[1313.9,0.67192932],[1313.6,1.00789399],[1311.9,1.67982332],[1311.1,2.35175264],[1310.3,3.33350948]],[[1318.5,0.75901376],[1318.8,0.13205804],[1319.2,0.66105518],[1319.6,0.99158277],[1321.3,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846102243,[[1309.3,0.67192932],[1309.2,0.13211318],[1309.0,1.00789399],[1307.9,1.67982332],[1307.3,2.35175264]],[[1313.5,0.76147473],[1315.1,0.66105518],[1315.4,0.99158277],[1316.6,1.65263795],[1317.2,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846109248,[[1309.2,0.13211318],[1308.1,0.67192932],[1307.8,1.00789399],[1306.5,1.67982332],[1305.9,2.35175264]],[[1312.4,0.76184613],[1313.7,0.66105518],[1314.0,0.99158277],[1315.3,1.65263795],[1315.9,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846173805,[[1307.2,0.13290381],[1305.8,0.67192932],[1305.6,1.00789399],[1304.4,1.67982332],[1303.6,2.35175264]],[[1311.0,0.7625258],[1311.8,0.66105518],[1312.1,0.99158277],[1313.7,1.65263795],[1313.8,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846197716,[[1307.2,0.13290381],[1306.0,0.67192932],[1305.6,1.00789399],[1304.4,1.67982332],[1303.6,2.35175264]],[[1313.2,0.76275066],[1314.0,0.66105518],[1314.3,0.99158277],[1315.6,1.65263795],[1316.1,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846243767,[[1299.5,0.13369677],[1296.8,1.00789399],[1295.5,1.67982332],[1294.9,2.35175264],[1294.0,3.33350948]],[[1304.0,1.16088405],[1304.5,0.66105518],[1304.9,0.99158277],[1306.2,1.65263795],[1307.1,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846267681,[[1298.4,1.00789399],[1297.4,1.67982332],[1297.1,0.13385928],[1296.5,2.35175264],[1294.9,3.33350948]],[[1308.0,1.15009086],[1308.2,0.66105518],[1308.5,0.99158277],[1309.9,1.65263795],[1310.0,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846315726,[[1302.8,1.00789399],[1301.6,1.67982332],[1300.9,2.35175264],[1300.1,3.33350948],[1298.4,5.33361517]],[[1308.1,1.16759731],[1309.0,0.66105518],[1309.5,0.99158277],[1311.4,1.65263795],[1312.4,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846380366,[[1305.2,0.67888345],[1304.8,1.00789399],[1303.2,1.67982332],[1302.4,2.35175264],[1300.7,3.33350948]],[[1308.4,0.76465835],[1308.7,0.66105518],[1309.0,0.99158277],[1310.3,1.65263795],[1311.4,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846404480,[[1301.3,0.67888345],[1301.0,1.00789399],[1299.8,1.67982332],[1299.4,2.35175264],[1298.2,3.33350948]],[[1304.9,0.76630719],[1305.5,0.13340668],[1305.6,0.66105518],[1306.0,0.99158277],[1307.2,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846450912,[[1298.6,0.67888345],[1298.3,1.00789399],[1297.7,0.13377361],[1296.3,2.35175264],[1296.0,1.67982332]],[[1302.8,0.76770991],[1304.1,0.66105518],[1304.4,0.99158277],[1305.5,1.65263795],[1306.2,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846474433,[[1294.8,1.00789399],[1293.8,1.67982332],[1293.2,2.35175264],[1292.0,3.33350948],[1291.7,5.33361517]],[[1302.1,0.76879341],[1302.2,0.13383097],[1304.0,0.66105518],[1304.2,0.99158277],[1306.3,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846538098,[[1299.3,1.00789399],[1298.4,1.67982332],[1296.9,2.35175264],[1296.6,3.33350948],[1291.3,8.00042276]],[[1303.0,1.17142613],[1303.1,0.13366134],[1303.6,0.66105518],[1303.9,0.99158277],[1304.9,1.65263795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846554509,[[1300.6,1.00789399],[1299.1,1.67982332],[1298.3,2.35175264],[1297.5,3.33350948],[1296.0,5.33361517]],[[1307.1,0.13326185],[1308.6,1.15849254],[1309.4,0.66105518],[1309.8,0.99158277],[1311.3,3.96633109]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846609254,[[1301.4,1.00789399],[1300.3,1.67982332],[1299.2,3.33350948],[1298.5,2.35175264],[1295.2,6.66701897]],[[1307.0,0.66105518],[1307.2,2.16071676],[1308.8,2.31369314],[1309.4,1.65263795],[1311.5,3.26634539]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846659982,[[1302.2,1.00789399],[1300.9,1.67982332],[1300.3,2.35175264],[1299.9,3.33350948],[1297.5,5.33361517]],[[1305.6,0.66105518],[1306.0,0.99158277],[1307.2,1.65263795],[1307.9,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846684903,[[1302.6,1.00789399],[1301.0,2.35175264],[1300.9,1.67982332],[1299.7,3.33350948],[1298.5,5.33361517]],[[1304.5,0.76599484],[1305.9,0.66105518],[1306.1,0.99158277],[1307.2,1.65263795],[1307.7,2.31369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846789520,[[1301.2,1.015574],[1299.9,1.6926234],[1298.4,2.3696728],[1297.3,3.3852469],[1296.9,5.416395]],[[1303.8,1.07833481],[1304.0,0.99494632],[1304.2,0.13356233],[1305.5,1.6582438],[1305.8,2.3215414]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846796825,[[1297.8,3.3852469]],[[1305.0,0.13346885],[1307.7,2.3215414]]]
["bitfinex-derivatives","BNBF0:USTF0",1759846863577,[[1303.6,0.66489841],[1303.2,1.0237618],[1301.7,1.7062697],[1301.2,2.3887776],[1300.9,3.4125395]],[[1308.4,0.7647863],[1309.1,0.13313261],[1309.7,0.67038133],[1310.0,1.005572],[1311.5,1.6759533]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847601439,[[1307.8,0.67150925],[1307.5,1.0072638],[1306.4,1.6787731],[1306.0,2.3502824],[1305.3,3.3575462]],[[1311.4,0.76291768],[1311.7,0.67843996],[1311.9,1.0176599],[1312.9,1.6960999],[1313.5,2.3745398]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847653281,[[1308.5,1.0033846],[1307.4,1.6723077],[1306.8,2.3412307],[1306.0,3.3446154],[1304.2,5.3513846]],[[1312.8,1.93859632],[1313.2,0.67383153],[1313.5,1.0107473],[1314.5,1.6845788],[1315.1,2.3584103]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847695414,[[1310.2,1.0033846],[1309.1,1.6723077],[1308.4,2.3412307],[1307.5,3.3446154],[1305.6,5.3513846]],[[1312.8,1.18200788],[1313.4,0.67383153],[1313.7,1.0107473],[1315.0,1.6845788],[1315.4,3.3691576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847726533,[[1310.8,1.0033846],[1309.6,1.6723077],[1309.1,2.3412307],[1308.6,3.3446154],[1305.4,5.3513846]],[[1314.2,0.41676034],[1314.4,0.67383153],[1314.7,1.0107473],[1315.6,2.3584103],[1315.9,1.6845788]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847793888,[[1305.3,1.0033846],[1304.1,1.6723077],[1303.5,2.3412307],[1301.4,3.3446154],[1299.6,5.3513846]],[[1310.6,0.1329424],[1311.9,0.67383153],[1312.2,1.0107473],[1313.5,1.6845788],[1314.1,2.3584103]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847818004,[[1305.2,1.0033846],[1304.2,2.3412307],[1304.0,1.6723077],[1303.5,3.3446154],[1300.8,5.3513846]],[[1309.2,1.191017],[1309.5,0.67383153],[1310.0,1.0107473],[1310.7,1.6845788],[1310.9,0.13291016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847866738,[[1301.3,1.0033846],[1300.6,2.3412307],[1300.5,1.6723077],[1298.7,3.3446154],[1296.9,5.3513846]],[[1307.0,1.19287605],[1307.3,0.67383153],[1307.7,1.0107473],[1308.5,4.0429891]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847891557,[[1300.3,1.0033846],[1298.8,1.6723077],[1298.1,2.3412307],[1296.7,3.3446154],[1295.9,5.3513846]],[[1304.9,0.67383153],[1305.3,1.0107473],[1306.1,1.6845788],[1306.8,3.3691576],[1312.2,6.7383153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847938998,[[1298.1,1.0033846],[1297.3,1.6723077],[1296.9,2.3412307],[1296.2,3.3446154],[1295.1,0.13299422]],[[1303.8,0.67383153],[1304.0,1.0107473],[1304.1,1.95047389],[1306.9,1.6845788],[1307.7,2.3584103]]]
["bitfinex-derivatives","BNBF0:USTF0",1759847982739,[[1297.6,1.0287407],[1296.1,1.7145679],[1295.8,2.4003951],[1294.9,5.4866174],[1294.7,3.4291358]],[[1300.2,0.76870367],[1301.5,0.67280498],[1301.9,1.0092074],[1303.5,1.6820124],[1303.8,2.3548174]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848048482,[[1292.5,0.13437201],[1290.8,1.0287407],[1289.5,1.7145679],[1288.8,2.4003951],[1287.0,3.4291358]],[[1298.0,1.18169202],[1298.5,0.67280498],[1298.8,1.0092074],[1300.6,1.6820124],[1301.2,2.3548174]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848096124,[[1288.6,1.0287407],[1287.3,1.7145679],[1286.5,2.4003951],[1285.7,8.9157532]],[[1295.2,1.18450481],[1295.4,0.67280498],[1295.7,1.0092074],[1297.3,1.6820124],[1297.8,2.3548174]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848107329,[[1289.9,0.13461762],[1288.8,1.0287407],[1287.2,1.7145679],[1286.4,2.4003951],[1285.2,3.4291358]],[[1293.7,0.77321292],[1294.1,0.13464027],[1295.3,0.67280498],[1295.7,1.0092074],[1297.3,1.6820124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848186816,[[1293.2,1.0287407],[1291.9,2.4003951],[1291.8,1.7145679],[1290.1,5.4866174],[1289.6,3.4291358]],[[1298.0,0.77057151],[1298.4,0.13421732],[1299.7,0.67280498],[1300.1,1.0092074],[1300.8,1.6820124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848193818,[[1292.2,1.0287407],[1291.4,1.7145679],[1291.0,2.4003951],[1289.8,3.4291358],[1288.3,5.4866174]],[[1296.5,0.77098724],[1297.5,0.67280498],[1297.7,1.0092074],[1298.4,0.13421732],[1298.6,1.6820124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848262971,[[1291.4,1.7145679],[1290.0,2.4003951],[1289.9,0.13461762],[1288.9,3.4291358]],[[1298.0,1.6820124],[1298.4,0.13421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848308206,[[1295.2,1.0287407],[1293.9,1.7145679],[1293.2,2.4003951],[1292.9,3.4291358],[1292.1,0.13411257]],[[1299.7,0.76966304],[1300.1,0.13401806],[1300.7,0.67280498],[1300.9,1.0092074],[1302.1,1.6820124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848332737,[[1295.2,1.0287407],[1294.1,1.7145679],[1293.4,2.4003951],[1292.1,0.13411257],[1291.6,3.4291358]],[[1299.3,1.18271587],[1300.0,0.67280498],[1300.1,0.13401806],[1300.3,1.0092074],[1301.3,1.6820124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848356751,[[1296.2,1.0287407],[1294.9,1.7145679],[1294.7,2.4003951],[1292.1,0.13411257],[1292.0,3.4291358]],[[1300.7,1.18244233],[1301.2,0.67280498],[1301.6,1.0092074],[1301.8,0.13384487],[1302.7,1.6820124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848404478,[[1299.2,1.0287407],[1298.1,1.7145679],[1297.3,2.4003951],[1296.5,3.4291358],[1293.1,5.4866174]],[[1303.8,0.41750136],[1303.9,0.76734664],[1304.3,0.1335649],[1304.6,0.67280498],[1304.8,1.0092074]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848469339,[[1300.0,1.0141761],[1298.9,1.6902935],[1298.3,2.3664109],[1297.5,3.3805871],[1295.9,5.4866174]],[[1304.3,1.95347218],[1304.4,0.66753197],[1304.7,1.0012979],[1305.4,0.1334343],[1307.2,1.6688299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848502369,[[1302.9,1.0133529],[1301.7,1.6889215],[1301.1,2.3644902],[1300.2,3.3778431],[1297.5,5.404549]],[[1307.6,0.66789259],[1307.9,1.0018388],[1308.9,2.337624],[1309.2,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848542498,[[1302.9,1.0133529],[1301.5,1.6889215],[1300.5,2.3644902],[1299.5,3.3778431],[1294.5,8.1068236]],[[1308.8,2.61650169],[1309.2,1.0018388],[1309.8,0.13298508],[1310.6,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848566413,[[1302.4,1.0133529],[1301.3,1.6889215],[1300.7,2.3644902],[1299.8,3.3778431],[1298.3,6.7556863]],[[1306.8,1.95756464],[1306.9,0.66789259],[1307.2,1.0018388],[1308.4,1.6697314],[1308.8,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848615259,[[1301.0,1.0153511],[1300.1,1.6889215],[1298.6,2.3644902],[1297.4,3.3778431]],[[1307.2,1.6697314],[1307.9,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848639672,[[1301.2,1.0153511],[1299.3,1.6889215],[1298.6,2.3644902],[1297.5,3.3778431],[1294.9,5.404549]],[[1304.3,0.76637569],[1305.7,0.67069394],[1305.9,1.00604091],[1307.6,4.0073554],[1309.9,5.3431407]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848703125,[[1297.8,0.13368085],[1297.3,1.0153511],[1295.3,1.6889215],[1294.9,3.3778431],[1294.2,2.3644902]],[[1301.4,0.767757],[1303.3,0.67069394],[1303.8,1.00604091],[1305.8,1.6697314],[1306.8,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848750059,[[1301.3,1.0153511],[1300.0,1.6889215],[1299.3,2.3644902],[1298.3,3.3778431],[1297.8,0.13368085]],[[1305.0,1.18814481],[1305.7,0.67069394],[1306.0,1.00604091],[1307.4,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848776783,[[1301.3,1.0153511],[1300.0,1.6889215],[1299.3,2.3644902],[1298.5,3.3778431],[1297.9,5.404549]],[[1304.7,1.95903837],[1305.3,0.67069394],[1305.7,1.13948084],[1307.0,1.6697314],[1307.5,3.3394629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848824516,[[1297.8,0.13368085],[1296.7,1.0153511],[1295.6,2.3644902],[1294.5,1.6889215],[1291.1,3.3778431]],[[1302.2,0.76867465],[1303.5,0.67069394],[1303.9,1.00604091],[1304.7,2.337624],[1305.3,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848849645,[[1297.8,1.14903195],[1296.9,1.6889215],[1296.1,2.3644902],[1295.2,3.3778431],[1294.5,5.404549]],[[1302.6,0.67069394],[1302.7,1.95736719],[1302.8,1.00604091],[1303.7,1.6697314],[1305.5,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848915496,[[1298.4,1.0153511],[1297.1,1.6889215],[1296.5,2.3644902],[1295.4,3.3778431],[1293.6,5.404549]],[[1302.9,1.19340943],[1303.4,0.67069394],[1303.7,1.00604091],[1305.0,1.6697314],[1305.7,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848960125,[[1298.6,1.0153511],[1297.6,1.6889215],[1297.1,2.3644902],[1296.4,3.3778431],[1294.3,5.404549]],[[1301.5,1.19987085],[1302.2,0.67069394],[1302.4,1.00604091],[1303.5,1.6697314],[1303.7,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759848984362,[[1296.1,1.0153511],[1295.2,1.6889215],[1294.6,2.3644902],[1293.9,3.3778431],[1293.1,5.404549]],[[1299.1,0.76925282],[1300.0,0.67069394],[1300.2,1.00604091],[1301.6,2.337624],[1302.1,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849008383,[[1291.1,1.0153511],[1290.8,1.6889215],[1289.5,2.3644902],[1288.5,3.3778431],[1287.4,6.7556863]],[[1298.8,1.94159968],[1299.2,0.67069394],[1299.6,1.00604091],[1300.0,1.6697314],[1300.5,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849055124,[[1293.5,1.0153511],[1291.4,1.6889215],[1291.3,2.3644902],[1290.4,3.3778431],[1287.8,6.7556863]],[[1296.8,1.96790795],[1297.1,0.67069394],[1297.4,1.00604091],[1299.6,4.0073554],[1300.6,3.3394629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849120079,[[1294.4,1.0153511],[1293.4,2.3644902],[1292.8,1.6889215],[1292.5,3.3778431],[1290.7,5.404549]],[[1297.8,1.96354844],[1298.5,0.67069394],[1299.0,1.00604091],[1299.8,1.6697314],[1300.4,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849126591,[[1295.3,1.0153511],[1294.0,1.6889215],[1293.4,2.3644902],[1292.5,3.3778431],[1290.3,5.404549]],[[1298.0,1.96678074],[1298.6,0.67069394],[1298.9,1.00604091],[1300.2,1.6697314],[1300.5,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849192855,[[1293.5,0.13430771],[1292.6,1.0153511],[1291.5,1.6889215],[1290.3,2.3644902],[1288.8,3.3778431]],[[1296.6,1.19747328],[1297.0,0.67069394],[1297.2,0.13430123],[1297.3,1.00604091],[1299.2,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849217072,[[1295.5,1.0153511],[1294.0,1.6889215],[1293.5,0.13430771],[1293.3,2.3644902],[1291.9,3.3778431]],[[1300.2,0.13398349],[1300.8,0.67069394],[1301.1,1.00604091],[1302.6,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849266206,[[1297.5,1.0153511],[1296.5,1.6889215],[1296.0,2.3644902],[1295.2,3.3778431],[1293.0,5.404549]],[[1305.0,1.17362352],[1305.6,0.67069394],[1305.7,0.13342356],[1305.8,1.00604091],[1306.8,1.6697314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849290225,[[1297.1,1.0153511],[1296.2,1.6889215],[1295.4,2.3644902],[1293.5,0.13430771],[1293.0,3.3778431]],[[1302.1,0.67069394],[1302.3,1.00604091],[1303.1,1.6697314],[1304.3,2.337624],[1370.8,16.820124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849337064,[[1299.5,1.0153511],[1298.2,1.6889215],[1297.6,2.3644902],[1296.6,3.3778431],[1295.8,5.404549]],[[1304.8,0.76676079],[1305.6,0.67069394],[1305.9,1.00604091],[1307.0,1.6697314],[1307.6,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849401612,[[1296.5,1.0153511],[1295.3,1.6889215],[1294.7,2.3644902],[1293.9,3.3778431],[1292.3,5.404549]],[[1301.8,0.76881514],[1302.8,0.67069394],[1303.1,1.00604091],[1304.2,1.6697314],[1305.1,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849426132,[[1296.0,1.0153511],[1295.0,1.6889215],[1293.9,2.3644902],[1292.8,3.3778431],[1291.8,5.404549]],[[1301.3,1.96244915],[1301.8,0.67069394],[1302.1,1.00604091],[1303.0,1.6697314],[1304.2,2.337624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849508812,[[1297.8,1.6932918],[1297.3,2.3706086],[1296.6,3.3865837],[1293.6,5.418534],[1292.2,6.7731675]],[[1301.9,0.76770777],[1302.9,0.67532909],[1303.1,1.0129936],[1304.0,1.6883227],[1304.4,2.3636518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849533032,[[1295.7,1.6932918],[1295.3,2.3706086],[1294.1,3.3865837],[1292.0,5.418534],[1291.4,6.7731675]],[[1300.4,2.64777311],[1300.6,1.0129936],[1301.6,1.6883227],[1302.9,3.3766454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849597791,[[1291.5,1.6932918],[1290.7,2.3706086],[1289.7,3.3865837],[1287.9,5.418534],[1287.4,6.7731675]],[[1296.8,0.77097852],[1297.8,0.67532909],[1298.1,1.0129936],[1299.5,1.6883227],[1300.1,2.3636518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759849604697,[[1291.7,1.6932918],[1291.3,2.3706086],[1290.6,3.3865837],[1289.4,5.418534],[1288.5,6.7731675]],[[1295.3,0.77148064],[1296.1,0.67532909],[1296.3,1.0129936],[1297.3,1.6883227],[1297.7,2.3636518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759850149063,[[1267.9,0.13534168],[1248.7,0.02402498],[1163.4,0.02402498],[1127.4,0.02413515]],[[1306.7,0.13534168],[1325.9,0.02262615],[1412.9,0.02262615],[1446.6,0.02262615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851643339,[[1265.9,1.01609],[1264.6,1.6934834],[1263.9,2.3708768],[1262.8,3.3869669],[1260.8,5.4191471]],[[1273.4,1.20172689],[1274.1,0.64556866],[1274.5,0.968353],[1276.8,1.6139216],[1277.7,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851696166,[[1271.6,0.64964584],[1271.3,1.01609],[1270.6,1.6934834],[1270.1,2.3708768],[1269.4,3.3869669]],[[1279.1,1.53858273],[1279.3,0.64556866],[1279.6,0.968353],[1280.4,1.6139216],[1281.2,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851720380,[[1273.5,0.64964584],[1273.2,1.01609],[1271.6,1.6934834],[1270.9,2.3708768],[1269.8,3.3869669]],[[1275.6,0.78305238],[1277.0,0.64556866],[1277.3,0.968353],[1278.2,0.13629394],[1278.4,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851767626,[[1274.4,0.64964584],[1274.1,1.01609],[1273.1,1.6934834],[1272.9,2.3708768],[1271.9,3.3869669]],[[1277.8,0.64556866],[1278.1,0.968353],[1278.2,0.13629394],[1279.1,1.6139216],[1283.6,6.4556866]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851832481,[[1270.5,0.64964584],[1270.3,1.01609],[1269.5,1.6934834],[1269.0,2.3708768],[1268.2,3.3869669]],[[1273.6,0.78540067],[1274.8,0.64556866],[1275.0,0.968353],[1276.0,1.6139216],[1277.1,3.2278433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851879231,[[1269.1,0.64964584],[1268.8,1.01609],[1267.4,1.6934834],[1266.8,2.3708768],[1265.9,3.3869669]],[[1273.6,0.64556866],[1273.9,0.968353],[1275.1,1.6139216],[1275.8,2.2594903],[1280.5,7.746824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851904259,[[1268.8,0.64964584],[1268.5,1.01609],[1267.6,1.6934834],[1267.5,2.3708768],[1266.8,3.3869669]],[[1271.9,0.78617852],[1272.2,0.64556866],[1272.4,0.968353],[1273.3,1.6139216],[1273.7,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851929270,[[1267.4,0.64964584],[1267.2,1.01609],[1266.3,1.6934834],[1265.6,2.3708768],[1264.5,3.3869669]],[[1271.0,0.78720937],[1272.2,0.13694345],[1272.5,0.64556866]]]
["bitfinex-derivatives","BNBF0:USTF0",1759851977319,[[1266.1,0.64964584],[1265.8,1.01609],[1265.1,1.6934834],[1264.6,2.3708768],[1264.0,3.3869669]],[[1269.0,0.78791764],[1269.5,0.64556866],[1269.7,0.968353],[1270.6,1.6139216],[1272.0,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852017935,[[1265.0,0.64964584],[1264.8,1.01609],[1263.8,1.6934834],[1263.3,2.3708768],[1262.2,3.3869669]],[[1267.8,0.7883072],[1268.6,0.64556866],[1268.9,0.968353],[1270.1,1.6139216],[1270.5,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852066166,[[1262.7,0.13712908],[1262.4,0.64964584],[1262.0,1.01609],[1260.7,1.6934834],[1260.3,2.3708768]],[[1265.9,0.79007689],[1267.7,0.64556866],[1268.0,0.968353],[1269.3,1.6139216],[1270.0,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852113711,[[1260.6,0.13779122],[1260.0,1.01609],[1258.6,1.6934834],[1257.9,2.3708768],[1257.0,3.3869669]],[[1266.8,0.64556866],[1267.2,0.968353],[1268.7,1.6139216],[1269.5,2.2594903],[1278.3,11.297451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852138430,[[1262.9,0.51953414],[1262.5,0.69189283],[1262.1,1.01609],[1260.6,1.83127462],[1259.8,7.7900239]],[[1267.5,0.78957615],[1268.5,0.64556866],[1268.9,0.968353],[1270.5,1.6139216],[1270.8,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852186471,[[1263.6,0.69189283],[1263.3,1.01609],[1262.2,1.6934834],[1261.6,2.3708768],[1260.8,3.3869669]],[[1266.4,0.79013145],[1267.5,0.64556866],[1267.7,0.968353],[1268.0,0.13741796],[1268.8,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852209985,[[1264.5,0.69189283],[1264.3,1.01609],[1263.3,1.6934834],[1262.2,2.3708768],[1261.3,3.3869669]],[[1266.5,0.78950004],[1268.2,0.64556866],[1268.4,0.968353],[1268.7,0.13729842],[1269.6,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852271747,[[1263.5,0.69189283],[1263.0,1.01609],[1261.3,1.6934834],[1260.6,0.13779122],[1260.4,2.3708768]],[[1266.4,0.79016024],[1267.6,0.64556866],[1268.1,0.968353],[1268.7,0.13729842],[1269.3,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852316390,[[1265.3,0.69189283],[1265.1,1.01609],[1264.0,1.6934834],[1263.4,2.3708768],[1262.3,2.50829069]],[[1268.7,0.13729842],[1269.9,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852339007,[[1261.8,1.01609],[1260.2,1.6934834],[1260.1,3.3869669],[1259.4,2.3708768],[1258.3,5.4191471]],[[1265.1,0.79058922],[1266.3,0.64556866],[1266.7,0.968353],[1268.3,1.6139216],[1269.1,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852362734,[[1261.9,0.69467265],[1258.4,3.3869669]],[[1264.8,0.7905504],[1266.5,0.64556866],[1266.8,0.968353],[1268.3,1.6139216],[1268.7,0.13729842]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852433101,[[1265.6,0.69467265],[1265.3,1.01609],[1264.2,1.6934834],[1263.8,2.3708768],[1263.7,0.13729463]],[[1271.5,0.78763477],[1271.8,0.13698226],[1273.4,0.64556866],[1273.6,0.968353],[1274.6,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852470327,[[1267.2,0.69467265],[1267.0,1.01609],[1266.1,1.6934834],[1265.8,2.3708768],[1265.2,3.3869669]],[[1270.4,0.64556866],[1270.6,0.968353],[1271.5,1.6139216],[1271.8,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852476726,[[1267.2,0.69467265],[1266.8,1.01609],[1265.0,1.6934834],[1264.1,2.3708768],[1262.5,3.3869669]],[[1269.7,0.78754681],[1271.2,0.64556866],[1271.6,0.968353],[1272.3,0.1368955],[1273.6,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852539578,[[1270.4,0.51836358],[1270.0,0.69467265],[1269.7,1.01609],[1268.7,1.6934834],[1268.1,2.3708768]],[[1274.9,0.13658763],[1276.7,0.64556866],[1277.1,0.968353],[1277.9,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852564915,[[1272.1,0.51836358],[1271.7,0.69467265],[1271.3,1.01609],[1270.0,3.3869669],[1269.9,1.6934834]],[[1275.9,0.78424399],[1276.2,0.13648424],[1278.0,0.64556866],[1278.4,0.968353],[1279.9,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852608448,[[1271.5,0.51836358],[1271.2,0.69467265],[1270.9,1.01609],[1269.8,1.6934834],[1269.2,2.3708768]],[[1274.9,0.78521198],[1275.7,0.64556866],[1276.0,0.968353],[1277.0,1.6139216],[1277.5,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852631872,[[1272.5,0.51836358],[1272.3,0.69467265],[1272.0,1.01609],[1270.9,1.6934834],[1270.1,2.3708768]],[[1275.6,0.7841392],[1276.9,0.64556866],[1277.1,1.10470675],[1278.2,1.6139216],[1278.7,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852677311,[[1275.3,0.51836358],[1274.9,0.69467265],[1274.6,1.01609],[1273.4,1.6934834],[1272.8,2.3708768]],[[1279.9,0.78177213],[1280.6,0.13605469],[1281.4,0.64556866],[1281.7,0.968353],[1282.3,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852740452,[[1277.5,0.51836358],[1277.2,0.69467265],[1276.9,1.01609],[1275.4,1.6934834],[1274.7,2.3708768]],[[1279.7,0.7817448],[1280.9,0.64556866],[1281.2,1.10430245],[1282.8,1.6139216],[1283.5,2.2594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852757971,[[1280.7,0.51836358],[1280.4,0.69467265],[1280.1,1.01609],[1279.0,1.6934834],[1278.1,2.3708768]],[[1283.7,0.77987474],[1283.9,0.64556866],[1284.2,0.968353],[1285.2,2.2594903],[1285.3,1.6139216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852810002,[[1279.3,0.51626292],[1279.1,0.68835056],[1278.8,1.0325258],[1277.9,1.7208764],[1276.6,2.4092269]],[[1281.1,0.78062181],[1282.0,0.68332357],[1282.3,1.0249853],[1283.3,1.7083089],[1283.7,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852833329,[[1278.6,0.51626292],[1278.2,0.68835056],[1277.7,1.0325258],[1276.8,1.7208764],[1276.2,2.4092269]],[[1281.2,0.78095563],[1282.1,0.68332357],[1282.5,1.0249853],[1283.4,1.7083089],[1284.0,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852896487,[[1279.8,0.51626292],[1279.4,0.68835056],[1279.1,1.0325258],[1277.8,1.7208764],[1276.4,2.4092269]],[[1282.5,0.78059774],[1283.0,0.13570161],[1283.3,0.68332357],[1283.6,1.0249853],[1284.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852941847,[[1279.3,1.7208764],[1278.7,2.4092269]],[[1287.6,3.4166178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759852965457,[[1279.8,0.51626292],[1279.6,0.68835056],[1279.4,1.0325258],[1278.4,1.7208764],[1278.1,2.4092269]],[[1285.3,0.68332357],[1285.6,1.0249853],[1285.9,0.13537064],[1286.7,1.7083089],[1286.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853011292,[[1282.2,0.51626292],[1281.9,0.68835056],[1281.6,1.0325258],[1280.1,1.7208764],[1279.3,2.4092269]],[[1284.7,0.77909876],[1285.9,0.13537064],[1286.4,0.68332357],[1286.7,1.0249853],[1288.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853035007,[[1282.0,0.51626292],[1281.7,0.68835056],[1281.4,1.0325258],[1280.1,1.7208764],[1279.8,2.4092269]],[[1285.2,0.77830052],[1286.9,0.13538617],[1287.7,0.68332357],[1288.0,1.0249853],[1289.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853098465,[[1285.0,0.5054222],[1284.7,0.68835056],[1284.4,1.0325258],[1283.0,1.7208764],[1282.7,2.4092269]],[[1287.6,0.77642472],[1289.7,0.68332357],[1290.0,1.0249853],[1291.3,1.7083089],[1292.0,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853104272,[[1284.3,0.5054222],[1284.0,0.68835056],[1283.8,1.0325258],[1281.7,1.7208764],[1280.1,3.4417528]],[[1287.6,0.77775045],[1288.1,0.68332357],[1288.4,1.0249853],[1289.1,1.7083089],[1289.4,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853171111,[[1284.2,0.5054222],[1283.9,0.68835056],[1283.6,1.0325258],[1281.9,1.7208764],[1281.2,2.4092269]],[[1288.2,0.77753738],[1288.3,0.68332357],[1288.6,1.0249853],[1289.9,1.7083089],[1290.7,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853192322,[[1284.4,0.5054222],[1284.2,0.68835056],[1284.0,1.0325258],[1283.0,1.7208764],[1282.5,2.4092269]],[[1287.1,0.77747273],[1287.7,0.68332357],[1287.9,1.0249853],[1289.0,1.7083089],[1289.6,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853236845,[[1278.0,0.49417992],[1277.7,0.68835056],[1277.4,1.0325258],[1276.2,1.7208764],[1275.4,2.4092269]],[[1285.1,0.78020679],[1285.3,0.68332357],[1285.6,1.0249853],[1286.9,1.7083089],[1287.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853263669,[[1278.5,0.49417992],[1278.2,0.68835056],[1277.9,1.0325258],[1276.7,1.7208764],[1275.7,2.4092269]],[[1282.0,0.68332357],[1282.1,0.78089237],[1282.4,1.0249853],[1285.0,2.3916325],[1285.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853311317,[[1281.1,0.68835056],[1280.7,1.0325258],[1279.3,1.7208764],[1277.8,2.4092269],[1276.6,3.4417528]],[[1285.6,0.77867321],[1287.0,0.68332357],[1287.3,1.0249853],[1288.7,1.7083089],[1290.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853374576,[[1280.9,0.49911645],[1280.7,0.68835056],[1280.5,1.0325258],[1279.7,1.7208764],[1279.3,2.4092269]],[[1282.5,0.77979345],[1283.8,0.68332357],[1284.0,1.0249853],[1284.5,0.13557658],[1284.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853398791,[[1281.1,0.68835056],[1280.8,1.0325258],[1280.0,1.7208764],[1279.5,2.4092269],[1278.8,3.4417528]],[[1282.5,0.77984844],[1284.3,0.68332357],[1284.5,1.16056188],[1285.5,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853445523,[[1282.4,0.68835056],[1282.2,1.0325258],[1281.1,1.7208764],[1280.7,3.4417528],[1280.6,2.4092269]],[[1284.8,0.77864157],[1284.9,0.13551692],[1285.8,0.68332357],[1286.1,1.0249853],[1287.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853469548,[[1281.4,0.68835056],[1281.0,1.0325258],[1280.2,1.7208764],[1279.6,2.4092269],[1279.2,0.13573311]],[[1285.0,0.13552906],[1285.4,0.68332357],[1285.8,1.0249853],[1287.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853516890,[[1279.2,0.13573311],[1277.1,0.68835056],[1276.7,1.0325258],[1275.0,1.7208764],[1274.1,2.4092269]],[[1282.9,0.78101117],[1283.3,0.68332357],[1283.7,1.0249853],[1285.0,0.13552906],[1285.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853579641,[[1277.1,0.13608927],[1276.3,0.68835056],[1276.0,1.0325258],[1275.0,1.7208764],[1274.7,2.4092269]],[[1279.3,0.78214357],[1279.4,0.68332357],[1279.7,1.0249853],[1280.9,1.7083089],[1283.8,5.4665886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853603265,[[1275.6,0.13623552],[1275.1,0.68835056],[1274.8,1.0325258],[1273.3,1.7208764],[1272.6,2.4092269]],[[1278.6,0.78264414],[1279.8,0.68332357],[1280.2,1.0249853],[1281.6,1.7083089],[1282.4,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853650311,[[1275.8,0.13623845],[1275.1,0.68835056],[1274.8,1.0325258],[1274.3,1.7208764],[1273.4,2.4092269]],[[1277.9,0.13623845],[1278.6,0.68332357],[1279.0,1.0249853],[1280.4,1.7083089],[1280.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853675526,[[1275.8,0.13623845],[1274.8,0.68835056],[1274.4,1.0325258],[1272.9,1.7208764],[1272.2,2.4092269]],[[1277.5,0.7833754],[1277.9,0.13623845],[1278.1,0.68332357],[1278.5,1.0249853],[1280.0,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853741180,[[1274.6,0.6904455],[1274.3,1.0325258],[1273.2,1.7208764],[1272.8,2.4092269],[1270.8,3.4417528]],[[1278.1,0.13627313],[1279.1,0.68332357],[1279.4,1.0249853],[1280.5,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853748291,[[1275.3,0.6904455],[1274.9,1.0325258],[1273.8,1.7208764],[1273.0,2.4092269],[1271.9,8.9485572]],[[1279.3,0.13615743],[1280.7,0.68332357],[1281.0,1.0249853],[1282.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853814144,[[1279.6,0.6904455],[1279.3,1.0325258],[1277.9,1.7208764],[1277.3,2.4092269],[1276.5,3.4417528]],[[1282.8,0.77990766],[1282.9,0.13579137],[1284.0,0.68332357],[1284.3,1.0249853],[1285.4,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853861480,[[1279.2,0.6904455],[1278.9,1.0325258],[1278.1,1.7208764],[1277.5,2.4092269],[1276.8,3.4417528]],[[1280.9,0.78075752],[1282.4,0.68332357],[1282.6,1.0249853],[1282.9,0.13579137],[1283.5,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853884712,[[1276.3,0.6904455],[1275.9,1.0325258],[1274.6,1.7208764],[1274.2,2.4092269],[1273.1,3.4417528]],[[1279.6,0.78107648],[1280.4,0.68332357],[1280.7,1.0249853],[1282.1,1.7083089],[1284.4,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853929345,[[1274.9,0.6904455],[1274.7,1.0325258],[1273.4,1.7208764],[1273.1,0.13630088],[1272.9,2.4092269]],[[1278.4,0.78254478],[1280.1,0.68332357],[1280.3,1.0249853],[1281.6,1.7083089],[1282.1,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759853956469,[[1275.3,0.6904455],[1275.0,1.0325258],[1274.0,1.7208764],[1273.4,2.4092269],[1273.1,0.13630088]],[[1277.5,0.78315641],[1278.1,0.68332357],[1278.3,1.0249853],[1279.4,1.7083089],[1279.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854022618,[[1273.9,0.6904455],[1273.7,0.13637245],[1273.5,1.0325258],[1271.7,1.7208764],[1270.8,2.4092269]],[[1276.9,0.13640613],[1277.6,0.78355157],[1278.0,0.68332357],[1278.4,1.0249853],[1279.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854029627,[[1274.1,0.6904455],[1273.9,1.0325258],[1273.7,0.13637245],[1272.9,1.7208764],[1272.4,2.4092269]],[[1276.6,0.68332357],[1276.8,0.78400676],[1277.1,1.0249853],[1277.2,0.13637299],[1278.1,4.0999414]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854092670,[[1273.9,0.6904455],[1273.5,1.0325258],[1273.1,0.13650405],[1272.1,1.7208764],[1271.6,5.8509797]],[[1277.8,0.13629181],[1278.0,0.68332357],[1278.4,1.0249853],[1279.6,4.0999414]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854117888,[[1273.7,0.6904455],[1273.3,1.0325258],[1273.1,0.13650405],[1272.0,1.7208764],[1271.6,2.4092269]],[[1276.6,0.78319615],[1277.5,0.13633158],[1278.6,0.68332357],[1278.9,1.0249853],[1280.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854164827,[[1269.2,0.13683037],[1267.1,0.6904455],[1266.6,1.0325258],[1265.1,2.4092269],[1264.4,1.7208764]],[[1274.4,0.78646183],[1276.0,0.68332357],[1276.5,1.0249853],[1278.8,1.7083089],[1279.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854188356,[[1267.9,0.6904455],[1267.5,1.16955067],[1266.1,1.7208764],[1265.3,2.4092269]],[[1272.5,0.13686158],[1273.8,0.78655402],[1274.5,0.68332357],[1274.9,1.0249853],[1276.5,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854253300,[[1266.1,1.0325258],[1265.4,2.4092269],[1265.0,1.7208764],[1264.8,0.13729788],[1264.5,3.4417528]],[[1270.6,0.78707277],[1271.7,0.68332357],[1272.0,1.0249853],[1272.5,0.13686158],[1273.1,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854278027,[[1264.8,1.16982368],[1263.2,1.7208764],[1262.4,2.4092269],[1261.6,3.4417528],[1256.9,8.2602067]],[[1268.9,0.7881607],[1270.8,0.68332357],[1271.2,1.0249853],[1272.8,1.7083089],[1273.6,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854325459,[[1265.0,1.0325258],[1264.8,0.13729788],[1263.6,1.7208764],[1262.9,2.4092269],[1262.1,3.4417528]],[[1268.8,1.21951853],[1269.1,0.68332357],[1269.4,1.0249853],[1270.9,1.7083089],[1274.4,5.4665886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854372902,[[1267.7,0.69641145],[1267.4,1.0325258],[1266.3,1.7208764],[1265.2,2.4092269],[1264.2,3.4417528]],[[1270.8,0.78726622],[1272.5,0.13686158],[1272.6,0.68332357],[1272.9,1.0249853],[1273.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854397823,[[1269.6,0.69641145],[1269.4,1.0325258],[1268.6,1.7208764],[1268.2,2.4092269],[1267.5,3.57840049]],[[1274.3,0.78518329],[1274.9,0.81994578],[1275.2,1.0249853],[1276.1,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854463870,[[1273.2,0.51396611],[1273.0,0.69641145],[1272.8,1.0325258],[1271.8,1.7208764],[1271.3,2.4092269]],[[1277.0,0.78366182],[1277.9,0.13632117],[1278.3,0.68332357],[1278.6,1.0249853],[1279.5,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854511213,[[1271.9,0.51396611],[1271.5,0.69641145],[1271.2,1.0325258],[1269.8,1.7208764],[1269.1,2.4092269]],[[1274.8,0.78507985],[1276.0,0.68332357],[1276.3,1.0249853],[1277.7,1.7083089],[1278.3,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854536645,[[1271.0,0.51396611],[1270.7,0.69641145],[1270.5,1.0325258],[1269.5,1.7208764],[1268.9,2.4092269]],[[1274.1,0.68332357],[1274.3,1.0249853],[1275.4,1.7083089],[1275.9,2.3916325],[1276.7,3.4166178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854560171,[[1272.8,0.69641145],[1272.5,1.0325258],[1271.4,1.7208764],[1270.9,2.4092269],[1270.1,3.4417528]],[[1275.3,0.78457458],[1275.9,0.68332357],[1276.2,1.0249853],[1277.2,1.7083089],[1277.8,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854607199,[[1273.0,0.52077402],[1272.6,0.69641145],[1272.2,1.0325258],[1271.4,2.4092269],[1270.9,1.7208764]],[[1274.9,0.78468985],[1276.2,0.68332357],[1276.6,1.0249853],[1278.0,1.7083089],[1278.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854654929,[[1273.8,0.52077402],[1273.6,0.69641145],[1273.3,1.0325258],[1272.4,1.7208764],[1271.5,2.4092269]],[[1275.9,0.78358868],[1277.9,0.81964474],[1278.1,1.0249853],[1278.9,1.7083089],[1279.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854677748,[[1275.0,0.52077402],[1274.7,0.69641145],[1274.3,1.0325258],[1273.1,2.4092269],[1272.9,1.7208764]],[[1277.1,0.78349956],[1277.3,0.13632758],[1278.1,0.68332357],[1278.4,1.0249853],[1279.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854743492,[[1277.2,0.51014559],[1277.0,0.69641145],[1276.6,1.0325258],[1275.2,1.7208764],[1275.0,2.4092269]],[[1280.3,0.78158198],[1280.4,0.13601986],[1282.0,0.68332357],[1282.3,1.0249853],[1283.3,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854768412,[[1276.5,0.51014559],[1276.0,0.69641145],[1275.6,1.0325258],[1275.3,1.7208764],[1274.9,2.4092269]],[[1280.1,0.78186943],[1280.3,0.13596113],[1281.9,0.68332357],[1282.3,1.0249853],[1284.1,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854815962,[[1279.8,0.50386781],[1279.5,0.69641145],[1279.3,1.0325258],[1278.1,1.7208764],[1277.6,2.4092269]],[[1282.5,0.13578236],[1283.6,0.68332357],[1283.9,1.0249853],[1285.1,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854840587,[[1279.8,0.50386781],[1279.5,0.69641145],[1279.1,1.0325258],[1277.9,1.7208764],[1277.2,2.4092269]],[[1281.0,0.78028725],[1282.5,0.13578236],[1283.3,0.68332357],[1283.6,1.0249853],[1284.7,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854888435,[[1279.2,0.50437081],[1278.9,0.69641145],[1278.6,1.0325258],[1277.6,1.7208764],[1277.0,2.4092269]],[[1282.7,0.68332357],[1283.0,1.0249853],[1283.7,0.13562043],[1284.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854954186,[[1281.3,0.50235547],[1281.0,0.69641145],[1280.7,1.0325258],[1279.6,1.7208764],[1279.0,2.4092269]],[[1282.6,0.77953104],[1283.7,0.13562043],[1284.4,0.68332357],[1284.7,1.0249853],[1285.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759854979011,[[1282.8,0.50235547],[1282.5,0.69641145],[1282.3,1.0325258],[1281.3,1.7208764],[1280.8,2.4092269]],[[1284.5,0.77894205],[1284.6,0.13555757],[1285.3,0.68332357],[1285.5,1.0249853],[1286.6,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855026254,[[1283.5,0.50235547],[1283.2,0.69641145],[1282.9,1.0325258],[1281.6,1.7208764],[1281.1,2.4092269]],[[1285.5,0.13546153],[1286.6,0.68332357],[1286.9,1.0249853],[1287.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855044967,[[1284.0,0.50235547],[1283.6,0.69641145],[1283.2,1.0325258],[1281.7,1.7208764],[1280.9,2.4092269]],[[1285.3,0.77801622],[1286.4,0.13535879],[1287.3,0.68332357],[1287.7,1.0249853],[1289.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855115030,[[1288.0,0.50235547],[1287.6,0.69641145],[1287.3,1.0325258],[1285.8,1.7208764],[1285.1,2.4092269]],[[1293.7,0.7739687],[1293.8,0.13464288],[1295.4,0.68332357],[1295.8,1.0249853],[1297.7,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855121530,[[1287.3,0.50235547],[1286.9,0.69641145],[1286.6,1.0325258],[1285.5,2.4092269],[1285.3,1.7208764]],[[1293.7,0.7739687],[1293.8,0.13464288],[1294.8,0.68332357],[1295.1,1.0249853],[1296.4,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855185587,[[1290.8,0.47857496],[1290.6,0.69641145],[1290.4,1.0325258],[1289.5,1.7208764],[1289.0,2.4092269]],[[1295.5,0.77316321],[1295.7,0.68332357],[1296.0,1.0249853],[1296.5,0.13435982],[1296.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855234622,[[1290.6,0.47857496],[1290.4,0.69641145],[1290.1,1.0325258],[1288.7,1.7208764],[1288.2,2.4092269]],[[1292.0,0.77422373],[1293.5,0.68332357],[1293.8,1.0249853],[1294.7,1.7083089],[1295.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855257946,[[1291.5,0.49634459],[1291.2,0.69641145],[1290.9,1.0325258],[1290.4,1.7208764],[1289.7,2.4092269]],[[1294.2,0.7730903],[1295.2,0.68332357],[1295.5,1.0249853],[1296.1,1.7083089],[1297.5,5.8082503]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855284865,[[1292.4,0.49634459],[1292.2,0.69641145],[1292.0,1.0325258],[1291.0,1.7208764],[1290.5,2.4092269]],[[1296.0,0.77251632],[1296.5,0.13435982],[1296.7,0.68332357],[1296.9,1.0249853],[1298.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855333307,[[1292.6,0.49722213],[1292.2,0.69641145],[1291.9,1.0325258],[1290.5,1.7208764],[1289.8,2.4092269]],[[1294.9,0.77293532],[1295.7,0.68332357],[1296.0,1.0249853],[1296.5,0.13435982],[1297.5,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855394246,[[1294.2,0.49722213],[1293.7,0.69641145],[1293.2,1.0325258],[1292.7,1.7208764],[1290.2,2.4092269]],[[1297.0,0.77153423],[1297.1,0.13427117],[1298.7,0.68332357],[1299.2,1.0249853],[1299.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855433183,[[1292.7,0.49722213],[1292.5,0.69641145],[1292.2,1.0325258],[1291.3,1.7208764],[1291.0,2.4092269]],[[1294.1,0.77216032],[1296.2,0.68332357],[1296.4,1.0249853],[1297.0,1.7083089],[1297.1,0.13427117]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855465797,[[1293.4,0.49722213],[1293.0,0.69641145],[1292.7,1.0325258],[1291.4,2.4092269],[1290.5,1.7208764]],[[1295.4,0.77246015],[1297.1,0.81759474],[1297.5,1.0249853],[1298.2,1.7083089],[1299.7,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855490324,[[1295.0,0.49722213],[1294.8,0.69641145],[1294.5,1.0325258],[1293.7,1.7208764],[1293.2,2.4092269]],[[1296.0,0.77182498],[1297.1,0.13427117],[1297.2,0.68332357],[1297.4,1.0249853],[1298.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855536460,[[1293.5,0.50421695],[1293.0,1.0325258],[1292.1,1.7208764],[1291.7,2.4092269]],[[1296.5,0.77196022],[1297.1,0.81755512],[1297.3,1.0249853],[1298.2,1.7083089],[1298.7,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855599918,[[1295.4,0.49893219],[1295.1,0.69641145],[1294.8,1.0325258],[1293.6,1.7208764],[1293.0,2.4092269]],[[1297.8,0.77072674],[1298.2,0.13417255],[1300.2,0.68332357],[1300.5,1.0249853],[1301.7,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855625535,[[1296.3,0.49893219],[1295.9,0.69641145],[1295.4,1.0325258],[1293.7,1.7208764],[1292.9,2.4092269]],[[1299.3,0.77000212],[1299.4,0.13401754],[1301.7,0.68332357],[1302.1,1.0249853],[1302.4,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855673577,[[1298.4,0.49611639],[1298.0,0.69641145],[1297.6,1.0325258],[1296.0,1.7208764],[1295.3,2.4092269]],[[1300.5,0.76939652],[1300.6,0.13392625],[1301.7,0.68332357],[1302.0,1.0249853],[1303.6,5.1249267]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855697093,[[1297.3,0.49611639],[1297.0,0.69641145],[1296.6,1.0325258],[1295.1,1.7208764],[1294.7,2.4092269]],[[1300.3,0.77001237],[1300.6,0.13392625],[1300.7,0.68332357],[1301.1,1.0249853],[1302.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855743630,[[1298.4,0.49611639],[1298.0,0.69641145],[1297.7,1.0325258],[1296.1,1.7208764]],[[1302.2,0.68332357],[1314.0,11.958162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855766547,[[1299.6,0.49611639],[1299.2,0.69641145],[1298.8,1.0325258],[1297.3,1.7208764],[1297.0,2.4092269]],[[1302.6,0.13363157],[1304.9,0.68332357],[1305.3,1.0249853],[1306.9,1.7083089],[1307.2,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855841206,[[1298.2,0.49660246],[1298.0,0.13362336],[1297.9,0.69641145],[1297.7,1.0325258],[1296.7,1.7208764]],[[1301.4,0.76914958],[1302.6,0.68332357],[1302.8,1.0249853],[1303.5,0.13355208],[1303.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855877239,[[1297.0,0.13403019],[1296.7,0.49660246],[1296.2,0.69641145],[1295.7,1.0325258],[1294.9,1.7208764]],[[1300.6,0.76994468],[1301.8,0.68332357],[1302.3,1.0249853],[1302.8,2.3916325],[1304.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855902761,[[1297.8,0.49660246],[1297.5,0.69641145],[1297.2,1.0325258],[1297.0,0.13403019],[1295.8,1.7208764]],[[1301.0,0.68332357],[1301.2,0.76951423],[1301.3,1.0249853],[1302.6,1.7083089],[1303.5,0.13355208]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855926680,[[1296.6,0.49660246],[1296.4,0.13412136],[1296.3,0.69641145],[1296.0,1.0325258],[1294.8,1.7208764]],[[1298.8,0.7703849],[1299.9,0.68332357],[1300.2,1.0249853],[1301.3,1.7083089],[1301.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759855972621,[[1295.7,0.49660246],[1295.3,0.69641145],[1295.2,0.13423595],[1294.8,1.0325258],[1292.9,1.7208764]],[[1297.7,0.77033472],[1300.2,0.68332357],[1300.7,1.0249853],[1302.6,1.7083089],[1303.6,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856034777,[[1295.5,0.49900385],[1295.2,0.13423595],[1295.1,0.69641145],[1294.8,1.0325258],[1293.5,1.7208764]],[[1296.8,0.771068],[1298.6,0.68332357],[1298.9,1.0249853],[1299.5,0.13400283],[1300.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856041776,[[1295.7,0.49900385],[1295.5,0.69641145],[1295.3,1.0325258],[1295.2,0.13423595],[1294.2,1.7208764]],[[1297.9,0.77100363],[1298.6,0.68332357],[1298.8,1.0249853],[1299.5,0.13400283],[1299.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856107730,[[1292.4,0.49900385],[1292.0,0.69641145],[1291.7,1.0325258],[1290.3,1.7208764],[1289.7,2.4092269]],[[1294.0,0.77251235],[1296.1,0.68332357],[1296.4,1.0249853],[1297.2,0.13424553],[1297.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856131047,[[1291.3,0.13463558],[1289.9,0.49900385],[1289.5,0.69641145],[1289.2,1.0325258],[1287.9,1.7208764]],[[1293.4,0.7738294],[1294.5,0.68332357],[1294.9,1.0249853],[1296.2,1.7083089],[1296.8,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856185779,[[1289.7,0.13487144],[1288.9,0.49900385],[1288.6,0.69641145],[1288.2,1.0325258],[1286.8,1.7208764]],[[1291.9,0.77486949],[1292.7,0.68332357],[1293.1,1.0249853],[1294.5,1.7083089],[1294.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856244019,[[1288.6,0.13495669],[1288.3,0.50978616],[1288.0,0.69641145],[1287.7,1.0325258],[1287.0,1.7208764]],[[1290.0,0.77565894],[1291.5,0.68332357],[1291.8,1.0249853],[1292.8,1.7083089],[1293.3,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856250422,[[1287.6,0.50978616],[1287.4,0.69641145],[1287.1,1.0325258],[1286.0,1.7208764],[1243.7,12.39031]],[[1289.5,0.77535023],[1291.1,0.68332357],[1291.4,1.0249853],[1292.4,1.7083089],[1292.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856315466,[[1279.6,0.1357919],[1278.2,0.50978616],[1277.9,0.69641145],[1277.7,1.0325258],[1276.7,1.7208764]],[[1284.0,0.78014521],[1284.9,0.13555334],[1285.9,0.68332357],[1286.1,1.0249853],[1287.6,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856339388,[[1283.5,0.4925509],[1283.2,0.69641145],[1283.0,1.0325258],[1281.5,1.7208764],[1280.7,2.4092269]],[[1288.2,0.77732222],[1288.3,0.13524674],[1289.7,0.68332357],[1290.0,1.0249853],[1291.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856390230,[[1285.9,0.49881588],[1285.7,0.69641145],[1285.4,1.0325258],[1284.6,1.7208764],[1282.4,2.4092269]],[[1286.5,0.77759633],[1287.6,0.68332357],[1287.8,1.0249853],[1288.3,0.13524674],[1290.1,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856414148,[[1286.2,0.49881588],[1285.9,0.69641145],[1285.5,1.0325258],[1284.4,1.7208764],[1283.9,2.4092269]],[[1288.9,0.77657874],[1289.0,0.13509133],[1289.5,0.68332357],[1289.9,1.0249853],[1290.7,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856477696,[[1282.7,0.50239729],[1282.4,0.69641145],[1282.2,1.0325258],[1281.2,1.7208764],[1280.8,2.4092269]],[[1285.4,0.77818952],[1287.3,0.68332357],[1287.6,1.0249853],[1288.6,1.7083089],[1289.0,0.13509133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856523729,[[1283.7,0.50239729],[1283.4,0.69641145],[1283.1,1.0325258],[1281.7,1.7208764],[1281.0,2.4092269]],[[1285.3,0.77813938],[1286.4,0.68332357],[1286.8,1.0249853],[1288.1,1.7083089],[1288.8,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856547653,[[1286.3,0.50239729],[1286.1,0.69641145],[1285.8,1.0325258],[1284.7,1.7208764],[1284.2,2.4092269]],[[1289.1,0.77628351],[1289.2,0.13511126],[1290.2,0.68332357],[1290.5,1.0249853],[1291.6,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856571770,[[1284.8,0.50536057],[1284.5,0.69641145],[1284.2,1.0325258],[1282.9,1.7208764],[1281.7,2.4092269]],[[1289.1,0.77657109],[1289.5,0.13505883],[1290.5,0.68332357],[1290.7,1.0249853],[1291.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856617501,[[1284.4,0.50350694],[1284.1,0.69641145],[1283.8,1.0325258],[1282.5,1.7208764],[1281.8,2.4092269]],[[1287.5,0.77676486],[1288.2,0.68332357],[1288.5,1.0249853],[1289.5,0.13505883],[1289.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856682750,[[1284.2,0.50350694],[1283.9,0.69641145],[1283.6,1.0325258],[1281.9,1.7208764],[1280.8,2.4092269]],[[1287.2,0.77690034],[1289.3,1.70830887],[1291.2,1.7083089],[1291.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856688651,[[1283.5,0.69641145]],[[1288.6,0.77733179],[1289.6,0.68332357],[1289.9,1.0249853],[1291.2,1.7083089],[1291.3,0.13487954]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856753198,[[1283.0,0.50815991],[1282.8,0.69641145],[1282.7,0.13531931],[1282.6,1.0325258],[1281.7,1.7208764]],[[1285.0,0.77853296],[1286.6,0.68332357],[1286.8,1.0249853],[1287.7,1.7083089],[1288.1,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856778325,[[1285.1,0.69641145],[1284.8,1.0325258],[1283.8,1.7208764],[1283.4,2.4092269],[1282.7,0.13531931]],[[1287.0,0.77748262],[1287.9,0.68332357],[1288.2,1.0249853],[1289.1,1.7083089],[1289.7,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856824050,[[1285.1,0.69641145],[1284.9,1.0325258],[1282.0,3.4417528]],[[1289.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856848873,[[1284.7,0.50798339],[1284.5,0.69641145],[1284.2,1.0325258],[1283.0,1.7208764],[1282.7,0.13531931]],[[1286.3,0.77746701],[1286.8,0.13532457],[1287.6,0.68332357],[1287.9,1.0249853],[1289.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856892409,[[1285.2,0.69641145],[1284.9,1.0325258],[1284.0,1.7208764],[1283.5,2.4092269],[1282.7,3.57707211]],[[1287.2,0.7773069],[1287.7,0.68332357],[1287.8,0.1352315],[1287.9,1.0249853],[1288.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856941551,[[1284.5,0.69641145],[1284.2,1.0325258],[1283.7,0.13530406],[1283.1,1.7208764],[1282.5,2.4092269]],[[1286.8,0.7775799],[1287.3,0.68332357],[1287.6,1.0249853],[1287.8,0.1352315],[1288.7,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759856982897,[[1281.7,0.69641145],[1281.5,1.0325258],[1280.3,1.7208764],[1279.7,2.4092269],[1276.0,6.8835056]],[[1284.7,0.77879732],[1285.6,0.68332357],[1285.9,1.0249853],[1287.1,1.7083089],[1287.6,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857032236,[[1278.4,0.13584437],[1276.9,0.69641145],[1276.6,1.0325258],[1275.4,1.7208764],[1274.8,2.4092269]],[[1282.9,0.13584437],[1283.4,0.68332357],[1283.7,1.0249853],[1284.9,1.7083089],[1286.3,3.4166178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857056863,[[1278.4,0.13584437],[1276.3,2.4092269]],[[1282.1,1.0249853],[1282.9,0.13584437],[1283.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857103592,[[1278.0,0.13604724],[1277.8,0.69641145],[1277.5,1.0325258],[1276.2,1.7208764],[1275.5,2.4092269]],[[1280.4,0.78150787],[1281.1,0.68332357],[1281.4,1.0249853],[1282.7,1.7083089],[1283.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857168955,[[1277.2,0.13609539],[1275.8,0.69641145],[1275.4,1.0325258],[1274.1,1.7208764],[1273.5,2.4092269]],[[1279.7,0.68332357],[1280.0,1.0249853],[1281.3,1.7083089],[1282.0,2.3916325],[1292.5,10.249853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857194068,[[1277.7,0.69641145],[1277.3,1.0325258],[1275.9,1.7208764],[1275.7,0.13624272],[1275.1,2.4092269]],[[1280.3,0.78110767],[1282.0,0.68332357],[1282.4,1.0249853],[1283.8,1.7083089],[1284.5,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857240201,[[1279.4,0.69641145],[1279.0,1.0325258],[1277.6,1.7208764],[1276.9,2.4092269],[1275.8,3.4417528]],[[1283.0,0.78010222],[1284.2,0.13563101],[1284.3,0.68332357],[1284.6,1.0249853],[1286.0,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857264517,[[1277.2,0.69641145],[1276.8,1.0325258],[1276.7,0.1359537],[1275.4,1.7208764],[1274.8,2.4092269]],[[1280.6,0.7811736],[1280.8,0.1359537],[1282.5,0.68332357],[1282.9,1.0249853],[1284.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857329677,[[1276.9,0.69641145],[1276.7,1.1684795],[1275.6,1.7208764],[1275.1,2.4092269]],[[1280.0,0.68332357],[1280.3,1.0249853],[1281.3,1.84422277],[1281.9,2.3916325],[1284.5,5.4665886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857371010,[[1276.7,0.1359537],[1276.0,0.69641145],[1275.7,1.0325258],[1274.5,1.7208764],[1273.9,2.4092269]],[[1279.0,1.56458856],[1279.6,0.68332357],[1279.9,1.0249853],[1281.1,1.7083089],[1281.7,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857400632,[[1277.6,0.69641145],[1277.2,1.0325258],[1276.7,0.1359537],[1275.5,1.7208764],[1274.7,2.4092269]],[[1279.9,0.78113972],[1281.3,0.13591387],[1282.0,0.68332357],[1282.4,1.0249853],[1284.0,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857448281,[[1276.7,1.1684795],[1275.3,1.7208764],[1274.6,2.4092269],[1271.3,5.5068044],[1269.9,6.8835056]],[[1280.2,1.99417728],[1280.4,0.68332357],[1280.8,1.0249853],[1281.3,0.13591387],[1282.2,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857472801,[[1274.4,1.0325258],[1273.2,1.7208764],[1272.6,2.4092269],[1271.7,3.4417528],[1268.9,6.8835056]],[[1277.6,0.78220063],[1278.8,0.68332357],[1279.1,1.0249853],[1280.2,1.7083089],[1281.1,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857497321,[[1275.0,1.16884056],[1273.8,1.7208764],[1273.2,2.4092269],[1272.3,3.4417528]],[[1279.5,1.20568152],[1279.9,0.68332357],[1280.2,1.0249853],[1281.4,1.7083089],[1281.9,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857546367,[[1275.7,1.7208764],[1275.2,2.4092269],[1275.0,0.13631476],[1274.6,3.4417528]],[[1279.2,0.78186993],[1279.8,0.13610178],[1280.4,0.68332357],[1280.6,1.0249853],[1281.6,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857611427,[[1278.4,1.0325258],[1277.2,1.7208764],[1277.1,2.4092269],[1275.2,3.4417528],[1275.0,0.13631476]],[[1280.1,1.99581895],[1280.3,0.13602278],[1280.4,0.68332357],[1280.6,1.0249853],[1281.6,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857618230,[[1278.6,1.0325258],[1277.5,1.7208764],[1277.0,2.4092269],[1276.3,3.4417528],[1275.0,5.64311916]],[[1280.4,1.21462853],[1280.6,0.13597495],[1281.0,0.68332357],[1281.3,1.0249853],[1282.4,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857682397,[[1280.3,1.0325258],[1279.6,1.7208764],[1279.0,2.4092269],[1276.7,0.13592184],[1275.5,6.8835056]],[[1282.4,1.99087375],[1282.7,0.13583721],[1282.8,0.68332357],[1283.1,1.0249853],[1283.9,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857708527,[[1279.4,1.0325258],[1278.3,1.7208764],[1277.5,2.4092269],[1276.7,0.13592184],[1275.0,3.4417528]],[[1283.7,0.77942525],[1284.1,0.13565427],[1285.2,0.68332357],[1285.5,1.0249853],[1286.6,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857753380,[[1281.4,1.0325258],[1280.2,1.7208764],[1279.8,2.4092269],[1278.9,3.4417528],[1277.5,5.5068044]],[[1283.0,0.77959339],[1284.1,0.13565427],[1284.3,0.68332357],[1284.6,1.0249853],[1285.6,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857778696,[[1280.5,1.0325258],[1279.6,1.7208764],[1278.5,2.4092269],[1277.5,3.4417528],[1277.1,5.5068044]],[[1282.6,1.98540851],[1282.9,0.68332357],[1283.1,1.0249853],[1284.2,1.7083089],[1284.4,0.13558714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857845655,[[1278.9,1.0325258],[1277.4,1.7208764],[1276.7,0.13592184],[1276.6,2.4092269],[1275.8,3.4417528]],[[1282.4,1.20115617],[1282.6,0.68332357],[1282.9,1.0249853],[1284.4,0.13558714],[1284.5,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857892791,[[1277.3,0.68577177],[1277.1,0.13600098],[1277.0,1.0325258],[1275.8,1.7208764],[1275.2,5.8509797]],[[1281.7,1.55206737],[1282.0,0.68332357],[1282.3,1.0249853],[1283.5,1.7083089],[1284.1,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857916916,[[1277.1,0.82177275],[1276.8,1.0325258],[1275.7,1.7208764],[1275.1,2.4092269],[1274.2,3.4417528]],[[1278.9,0.78203381],[1280.0,0.68332357],[1280.3,1.0249853],[1281.4,1.7083089],[1282.1,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857965660,[[1277.1,0.13600098],[1276.6,1.0325258],[1275.3,1.7208764],[1274.7,2.4092269],[1273.8,3.4417528]],[[1279.6,1.98620518],[1279.8,0.68332357],[1279.9,0.13605043],[1280.1,1.0249853],[1281.4,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759857990980,[[1277.1,0.13600098],[1276.8,1.7208764],[1276.3,2.4092269],[1275.6,3.4417528],[1273.7,5.5068044]],[[1280.5,1.22278883],[1280.9,0.81933891],[1281.2,1.0249853],[1282.1,1.7083089],[1282.6,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858056621,[[1277.1,0.13600098],[1275.5,1.7208764],[1275.0,2.4092269],[1274.0,3.4417528],[1272.1,6.8835056]],[[1278.6,0.7821563],[1279.6,0.68332357],[1279.8,1.0249853],[1280.7,1.7083089],[1281.4,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858105465,[[1277.3,0.13613985],[1274.3,1.7208764],[1273.6,2.4092269],[1272.3,3.4417528],[1270.3,5.5068044]],[[1279.0,2.00508763],[1279.4,0.68332357],[1279.8,1.0249853],[1281.3,1.7083089],[1282.0,2.3916325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858142889,[[1275.8,1.7208764],[1275.3,0.13625925],[1275.2,2.4092269],[1274.4,3.4417528],[1273.3,5.5068044]],[[1279.4,0.78161052],[1280.4,0.68332357],[1280.7,1.0249853],[1281.5,0.13595954],[1281.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858156094,[[1275.3,0.13625925],[1275.1,1.7208764],[1274.9,2.4092269],[1273.8,3.4417528],[1272.0,5.5068044]],[[1280.4,1.99821081],[1280.7,0.68332357],[1281.0,1.0249853],[1281.5,0.13595954],[1282.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858203437,[[1277.1,1.7208764],[1276.5,2.4092269],[1275.7,3.4417528],[1275.3,0.13625925],[1272.2,5.5068044]],[[1281.1,0.7808385],[1281.5,0.13595848],[1282.2,0.68332357],[1282.5,1.0249853],[1283.3,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858270192,[[1275.4,1.7208764],[1275.3,0.13625925],[1274.8,3.4417528],[1274.6,2.4092269],[1273.3,5.5068044]],[[1280.6,0.7812095],[1281.9,0.67453483],[1282.3,1.0249853],[1282.9,0.13581495],[1283.8,1.7083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858277004,[[1275.7,1.7208764],[1275.3,0.13625925],[1275.0,2.4092269],[1273.8,3.4417528],[1270.9,5.5068044]],[[1282.4,0.67453483],[1282.9,1.16080025],[1284.8,1.7083089],[1285.8,2.3916325],[1287.2,3.4166178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858342853,[[1277.9,1.7208764],[1277.2,2.4092269],[1276.6,3.4417528],[1276.0,0.13600471],[1275.3,5.5068044]],[[1282.3,0.78026449],[1282.9,1.16080025],[1283.7,1.7083089],[1297.8,8.1998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858368264,[[1277.8,2.4128947],[1277.5,1.7234962],[1277.1,3.4469924],[1276.0,0.13600471],[1274.7,5.5068044]],[[1282.7,0.78001498],[1282.9,0.13581495],[1283.8,0.67022694],[1284.1,1.0053404],[1285.4,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858415500,[[1280.5,1.0295972],[1279.1,1.7234962],[1278.4,2.4128947],[1277.4,3.4469924],[1275.8,5.5068044]],[[1282.5,1.21862609],[1283.4,0.67022694],[1283.6,0.13566485],[1283.8,1.0053404],[1285.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858439925,[[1278.8,1.7234962],[1277.8,2.4128947],[1276.8,3.4469924],[1276.0,0.13600471],[1274.5,5.5068044]],[[1282.8,0.67022694],[1283.1,1.0053404],[1283.6,0.13566485],[1284.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858496663,[[1279.4,1.7234962],[1278.7,2.4128947],[1277.8,3.4469924],[1277.4,0.13581362],[1275.0,5.5068044]],[[1283.4,0.77935379],[1283.8,0.13567225],[1284.5,0.67022694],[1284.8,1.0053404],[1286.1,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858554212,[[1280.6,1.7234962],[1280.1,2.4128947],[1279.2,3.4469924],[1277.4,0.13581362],[1276.8,6.8835056]],[[1284.1,2.00502622],[1284.2,0.13567966],[1284.5,0.67022694],[1284.8,1.0053404],[1285.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858579325,[[1280.4,1.7234962],[1279.7,2.4128947],[1278.5,3.4469924],[1276.5,5.5068044],[1275.2,6.8835056]],[[1284.0,0.77907833],[1284.8,0.13556549],[1285.1,0.67022694],[1285.4,1.0053404],[1286.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858627770,[[1279.9,1.7234962],[1278.9,2.4128947],[1278.7,3.4469924],[1276.9,6.8835056],[1276.6,5.5068044]],[[1287.4,0.13529301],[1288.5,0.67022694],[1289.0,1.0053404],[1290.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858653693,[[1279.4,1.7234962],[1278.7,2.4128947],[1278.5,3.4469924],[1277.4,0.13581362],[1276.7,5.5068044]],[[1285.4,2.00394617],[1285.6,0.67022694],[1285.9,1.0053404],[1287.4,0.13529301],[1287.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858719050,[[1281.6,1.7234962],[1280.8,2.4128947],[1279.9,3.4469924],[1279.8,5.5068044],[1277.7,8.2602067]],[[1287.1,0.77706769],[1287.4,0.13529301],[1288.3,0.67022694],[1288.7,1.0053404],[1290.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858726152,[[1283.2,1.7234962],[1282.7,2.4128947],[1280.3,5.5068044],[1278.7,11.84277594],[1276.5,6.8835056]],[[1287.9,0.13528249],[1288.6,0.67022694],[1288.8,1.0053404],[1289.7,1.6755673],[1290.1,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858792702,[[1285.8,1.7234962],[1285.2,2.4128947],[1284.1,3.4469924],[1282.8,5.5068044],[1281.6,6.8835056]],[[1289.9,0.13503891],[1290.4,0.67022694],[1290.7,1.0053404],[1292.0,1.6755673],[1293.6,3.3511347]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858839131,[[1283.9,1.7234962],[1283.2,2.4128947],[1282.3,3.4469924],[1280.4,5.5068044],[1279.1,6.8835056]],[[1289.2,1.23418397],[1289.5,0.67022694],[1289.9,1.14037931],[1291.1,1.6755673],[1291.8,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858864165,[[1283.3,1.7234962],[1282.8,2.4128947],[1282.0,5.5068044],[1281.4,3.4469924],[1281.1,0.135211]],[[1288.7,1.23429371],[1289.0,0.67022694],[1289.4,1.0053404],[1290.7,1.6755673],[1291.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858917511,[[1284.0,1.7234962],[1283.5,2.4128947],[1282.6,3.4469924],[1281.6,5.5068044],[1281.1,0.135211]],[[1287.3,1.24001301],[1288.1,0.67022694],[1288.4,1.0053404],[1289.6,1.6755673],[1290.0,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759858936130,[[1282.6,1.7234962],[1281.8,2.4128947],[1281.3,5.5068044],[1281.1,0.135211],[1280.6,3.4469924]],[[1287.4,1.2400991],[1288.1,0.67022694],[1288.5,1.0053404],[1290.1,1.6755673],[1290.9,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859003391,[[1285.1,1.7234962],[1284.7,2.4128947],[1282.6,3.4469924],[1281.1,0.135211],[1279.9,6.8835056]],[[1287.9,0.13523991],[1288.2,0.67022694],[1288.4,1.0053404],[1289.3,1.6755673],[1293.7,8.1998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859028110,[[1284.6,1.7234962],[1284.1,2.4128947],[1283.5,3.4469924],[1282.1,5.5068044],[1281.4,6.8835056]],[[1287.8,0.7763295],[1288.5,0.13520759],[1288.7,0.67022694],[1288.9,1.0053404],[1290.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859076053,[[1284.3,1.7234962],[1283.5,2.4128947],[1282.7,0.13517923],[1282.3,3.4469924],[1280.2,6.8835056]],[[1288.1,1.24107923],[1288.8,0.13515902],[1288.9,0.67022694],[1289.3,1.0053404],[1290.7,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859100669,[[1285.6,1.7234962],[1285.0,2.4128947],[1284.0,3.4469924],[1282.7,0.13517923],[1282.2,5.5068044]],[[1289.2,1.2404648],[1289.4,0.13508871],[1289.7,0.67022694],[1290.0,1.0053404],[1291.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859147916,[[1288.7,1.7234962],[1288.1,2.4128947],[1287.4,3.4469924],[1284.3,5.5068044],[1282.7,0.13517923]],[[1293.4,0.13466737],[1294.8,0.67022694],[1295.0,1.0053404],[1295.9,1.6755673],[1296.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859215355,[[1286.8,1.7234962],[1285.8,2.4128947],[1284.9,3.4469924],[1283.3,5.5068044],[1282.8,8.2602067]],[[1291.6,0.67022694],[1291.8,1.0053404],[1292.5,1.6755673],[1293.7,2.3457942],[1300.4,10.249853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859239676,[[1286.3,1.7234962],[1285.5,2.4128947],[1285.1,3.4469924],[1282.5,5.5068044],[1281.7,6.8835056]],[[1290.2,0.77492195],[1291.5,0.67022694],[1291.9,1.0053404],[1293.1,1.6755673],[1293.8,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859272300,[[1286.2,1.7234962],[1285.4,2.4128947],[1284.7,0.13497292],[1284.3,3.4469924],[1282.2,5.5068044]],[[1289.8,1.23010853],[1290.8,0.67022694],[1291.1,1.0053404],[1292.6,1.6755673],[1293.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859311742,[[1284.7,1.85846912],[1284.4,2.4128947],[1284.2,3.4469924],[1283.1,5.5068044]],[[1288.0,0.77604228],[1289.0,0.67022694],[1289.3,1.0053404],[1290.4,1.6755673],[1290.7,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859358874,[[1284.7,0.13497292],[1283.9,1.7234962],[1283.3,2.4128947],[1282.5,3.4469924],[1281.1,5.5068044]],[[1287.6,0.13528459],[1288.1,0.67022694],[1288.3,1.0053404],[1289.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859384594,[[1284.7,0.13497292],[1283.3,1.7234962],[1282.7,2.4128947],[1281.9,3.4469924],[1280.4,5.5068044]],[[1287.6,2.68054992],[1287.9,1.14060974],[1289.0,1.6755673],[1289.5,2.3457942],[1293.1,6.8332357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859450352,[[1279.0,0.1357474],[1277.8,1.7234962],[1277.0,2.4128947],[1275.5,3.4469924],[1273.8,5.5068044]],[[1282.4,0.77945802],[1283.5,0.67022694],[1283.8,1.0053404],[1285.1,1.6755673],[1285.7,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859498390,[[1279.0,0.1357474],[1278.5,1.7234962],[1277.9,2.4128947],[1276.9,3.4469924],[1275.5,5.5068044]],[[1282.3,1.24239677],[1283.0,0.67022694],[1283.3,1.0053404],[1284.6,1.6755673],[1285.2,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859523511,[[1279.7,1.7234962],[1279.2,2.4128947],[1279.0,0.1357474],[1278.2,3.4469924],[1277.0,5.5068044]],[[1284.0,1.23902599],[1284.5,0.67022694],[1284.7,1.0053404],[1285.7,1.6755673],[1286.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859548030,[[1280.3,1.7234962],[1279.9,2.4128947],[1279.0,3.5827398],[1277.3,5.5068044]],[[1286.8,1.23248009],[1287.0,0.67022694],[1287.3,1.0053404],[1287.9,0.13526934],[1288.4,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859598075,[[1282.7,1.7234962],[1282.1,2.4128947],[1281.0,3.4469924],[1279.5,5.5068044],[1279.0,0.1357474]],[[1286.6,0.46312164],[1286.9,0.13536195],[1287.4,0.67022694],[1287.7,1.0053404],[1289.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859662112,[[1281.0,0.13533405],[1280.5,1.7234962],[1280.0,2.4128947],[1279.0,3.4469924],[1277.2,5.5068044]],[[1284.9,0.77813818],[1285.7,0.67022694],[1286.0,1.0053404],[1287.1,1.6755673],[1287.3,0.13532142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859705950,[[1282.1,1.7234962],[1281.6,2.4128947],[1281.2,0.13549582],[1280.9,3.4469924],[1278.5,5.5068044]],[[1285.9,1.24233259],[1286.5,0.80567845],[1286.7,1.0053404],[1287.7,1.6755673],[1288.2,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859734770,[[1278.6,0.13582555],[1276.7,1.7234962],[1276.2,2.4128947],[1274.7,6.8835056],[1274.5,3.4469924]],[[1283.4,1.25630415],[1283.7,0.67022694],[1283.9,1.0053404],[1285.1,1.6755673],[1285.6,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859758787,[[1279.6,1.7234962],[1278.6,0.13582555],[1277.7,2.4128947],[1275.8,5.5068044],[1275.7,3.4469924]],[[1286.4,1.24091144],[1286.7,0.8056168],[1286.9,1.0053404],[1290.6,1.6755673],[1354.5,17.083089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859809233,[[1282.4,1.7234962],[1282.0,2.4128947],[1281.1,3.4469924],[1280.2,0.1354299],[1279.8,5.5068044]],[[1290.0,1.23340024],[1290.1,0.13509028],[1290.6,0.67022694],[1290.9,1.0053404],[1292.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859875095,[[1285.5,1.7234962],[1284.7,2.4128947],[1282.0,3.4469924],[1279.9,5.5068044],[1278.4,6.8835056]],[[1289.7,0.7756048],[1290.5,0.67022694],[1290.8,1.14031489],[1291.6,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859882199,[[1285.5,1.7234962],[1285.3,2.4128947],[1284.4,3.4469924],[1283.1,5.5068044],[1282.2,6.8835056]],[[1289.3,0.77532215],[1290.8,0.80520143],[1291.2,1.0053404],[1291.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859946354,[[1282.5,1.7234962],[1281.8,2.4128947],[1280.9,3.4469924],[1279.3,5.5068044],[1278.2,6.8835056]],[[1286.3,0.777096],[1287.8,0.67022694],[1288.1,1.0053404],[1289.3,1.6755673],[1290.0,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759859970466,[[1282.8,1.7234962],[1282.3,2.4128947],[1281.1,3.4469924],[1280.2,0.1354299],[1279.4,5.5068044]],[[1287.0,0.45695232],[1287.7,0.67022694],[1288.0,1.0053404],[1289.2,1.6755673],[1289.9,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860018400,[[1283.7,1.7234962],[1282.9,2.4128947],[1282.1,5.5068044],[1281.9,0.13531879],[1281.3,6.8835056]],[[1287.0,0.77702371],[1288.0,0.67022694],[1288.4,1.0053404],[1288.9,2.3457942],[1289.8,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860044526,[[1282.8,1.7234962],[1282.2,2.4128947],[1281.9,0.13531879],[1281.3,3.4469924],[1279.7,5.5068044]],[[1289.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860107092,[[1281.9,0.13531879],[1279.8,1.7234962],[1279.6,2.4128947],[1278.9,3.4469924],[1278.0,5.5068044]],[[1283.8,0.77862795],[1284.7,0.67022694],[1285.0,1.0053404],[1285.8,0.13549582],[1286.1,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860155626,[[1281.9,0.13531879],[1280.1,1.7234962],[1279.7,2.4128947],[1278.2,3.4469924],[1277.0,5.5068044]],[[1284.9,1.24307465],[1285.4,0.67022694],[1285.8,1.0053404],[1286.3,0.13543939],[1287.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860180839,[[1281.6,1.7234962],[1281.5,0.13560722],[1281.2,2.4128947],[1280.6,3.4469924],[1277.4,5.5068044]],[[1284.4,1.24705254],[1284.7,0.67022694],[1284.9,1.0053404],[1285.8,1.6755673],[1286.2,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860228873,[[1281.5,0.13560722],[1280.8,1.7234962],[1280.4,2.4128947],[1279.7,3.4469924],[1278.4,5.5068044]],[[1284.4,2.02466327],[1284.5,0.67022694],[1284.8,1.0053404],[1285.7,1.6755673],[1286.1,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860253286,[[1281.5,0.13560722],[1280.1,1.7234962],[1279.5,2.4128947],[1278.5,3.4469924],[1277.1,5.5068044]],[[1284.3,0.67022694],[1284.6,1.0053404],[1285.7,1.6755673],[1286.4,2.3457942],[1287.3,3.3511347]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860319636,[[1281.5,0.13560722],[1281.4,1.7234962],[1280.8,2.4128947],[1280.3,3.4469924],[1278.2,5.5068044]],[[1284.2,0.77839326],[1284.9,0.13558028],[1285.3,0.67022694],[1285.5,1.0053404],[1286.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860326947,[[1281.5,0.13560722],[1280.8,1.7234962],[1280.2,2.4128947],[1279.1,3.4469924],[1277.8,5.5068044]],[[1284.4,1.24585506],[1285.2,0.67022694],[1285.3,0.13553328],[1285.5,1.0053404],[1287.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860393596,[[1280.5,0.13567648],[1280.3,1.03243452],[1278.8,1.7234962],[1278.0,2.4128947],[1276.9,3.4469924]],[[1282.7,0.77964255],[1284.1,0.67022694],[1284.4,1.0053404],[1285.5,0.13552325],[1285.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860419130,[[1281.3,1.03243452],[1280.5,0.13567648],[1280.1,1.7234962],[1279.5,2.4128947],[1278.6,3.4469924]],[[1282.7,0.77960131],[1283.8,0.67022694],[1284.1,1.0053404],[1285.2,1.6755673],[1285.5,0.13552325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860479462,[[1282.0,1.03243452],[1281.2,1.7234962],[1280.8,2.4128947],[1280.5,0.13567648],[1280.1,3.4469924]],[[1285.2,0.77839758],[1285.9,0.13547867],[1286.1,0.67022694],[1286.3,1.0053404],[1287.3,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860491771,[[1282.7,1.03243452],[1281.6,1.7234962],[1281.2,2.4128947],[1280.5,0.13567648],[1280.2,3.4469924]],[[1285.7,0.77783148],[1286.5,0.13542885],[1286.9,0.67022694],[1287.2,1.0053404],[1288.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860538404,[[1280.5,0.13567648],[1279.6,1.03243452],[1278.7,1.7234962],[1277.4,2.4128947],[1275.0,3.4469924]],[[1282.8,0.77958575],[1284.0,0.67022694],[1284.2,1.0053404],[1285.1,1.6755673],[1285.5,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860603568,[[1277.9,0.1360156],[1276.5,1.03243452],[1275.5,1.7234962],[1275.0,2.4128947],[1274.1,3.4469924]],[[1281.3,1.21348186],[1281.6,0.67022694],[1281.9,1.0053404],[1282.9,1.6755673],[1283.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860628382,[[1277.9,0.1360156],[1275.3,2.4128947],[1274.3,3.4469924]],[[1281.8,1.21862358],[1281.9,0.67022694],[1282.3,1.0053404],[1283.7,1.6755673],[1284.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860674127,[[1279.4,1.03243452],[1278.2,1.7234962],[1277.9,0.1360156],[1277.6,2.4128947],[1276.4,3.4469924]],[[1284.4,0.77957383],[1284.5,0.67022694],[1284.8,1.0053404],[1285.9,0.43447709],[1286.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860699439,[[1280.7,1.03243452],[1279.8,1.7234962],[1279.3,2.4128947],[1278.7,3.4469924],[1277.9,0.1360156]],[[1282.9,0.13571987],[1283.5,0.67022694],[1283.7,1.0053404],[1284.5,1.6755673],[1285.0,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860747180,[[1280.9,1.03243452],[1279.7,1.7234962],[1279.2,2.4128947],[1278.3,3.4469924],[1277.9,0.1360156]],[[1284.0,0.77898044],[1284.6,0.13558028],[1285.1,0.67022694],[1285.4,1.0053404],[1286.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860812826,[[1280.4,1.03243452],[1279.3,0.13567199],[1279.0,1.7234962],[1278.3,2.4128947],[1276.8,3.4469924]],[[1283.8,1.21720058],[1284.2,0.67022694],[1284.5,1.0053404],[1284.6,0.13558028],[1285.8,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860815322,[[1280.5,1.03243452],[1279.3,0.13567199],[1279.1,1.7234962],[1278.5,2.4128947],[1277.4,3.4469924]],[[1282.6,0.77952461],[1284.1,0.67022694],[1284.5,1.0053404],[1284.6,0.13558028],[1285.8,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860885285,[[1282.4,0.68206587],[1282.2,1.03243452],[1280.7,4.1363909],[1280.0,3.4469924],[1269.9,10.325258]],[[1284.2,0.77883861],[1285.4,0.67022694],[1285.6,1.0053404],[1285.7,0.13550663],[1286.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860910502,[[1282.3,1.03243452],[1281.4,1.7234962],[1280.9,2.4128947],[1280.2,3.4469924],[1279.3,5.64247639]],[[1284.6,1.20918365],[1285.1,0.67022694],[1285.3,1.0053404],[1285.7,0.13550663],[1286.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860976770,[[1282.5,0.68949223],[1282.2,1.03243452],[1281.0,1.7234962],[1280.4,2.4128947],[1279.5,3.4469924]],[[1284.1,0.77906227],[1285.2,0.67022694],[1285.5,1.0053404],[1286.6,1.6755673],[1287.2,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759860983976,[[1281.2,0.68949223],[1280.9,1.03243452],[1279.5,1.7234962],[1279.1,2.4128947],[1278.5,3.4469924]],[[1283.8,0.77967305],[1284.0,0.67022694],[1284.3,1.0053404],[1285.7,1.6755673],[1286.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861051234,[[1277.6,0.68949223],[1277.2,1.03243452],[1275.8,1.7234962],[1275.0,2.4128947],[1273.9,3.4469924]],[[1281.6,0.78129711],[1281.9,0.67022694],[1282.2,1.0053404],[1283.7,1.6755673],[1284.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861097567,[[1277.3,0.68949223],[1277.0,1.03243452],[1275.8,1.7234962],[1275.3,2.4128947],[1274.4,3.4469924]],[[1280.0,0.78186757],[1280.3,0.67022694],[1280.6,1.0053404],[1281.8,1.6755673],[1282.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861124187,[[1273.6,1.03243452],[1272.0,1.7234962],[1271.1,2.4128947],[1269.9,3.4469924]],[[1279.7,0.78299615],[1279.8,0.67022694],[1280.2,1.0053404],[1281.8,1.6755673],[1282.6,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861150118,[[1275.1,0.13629554],[1274.8,0.68949223],[1274.6,1.03243452],[1273.8,1.7234962],[1273.4,2.4128947]],[[1276.8,0.78314019],[1278.1,0.13622592],[1278.4,0.67022694],[1278.6,1.0053404],[1279.4,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861197851,[[1275.9,0.68949223],[1275.6,1.03243452],[1275.1,0.13629554],[1274.3,1.7234962],[1273.4,2.4128947]],[[1278.5,0.67022694],[1278.8,1.14153006],[1280.3,1.6755673],[1291.3,10.249853],[1297.0,8.1998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861250508,[[1272.6,1.03243452],[1271.9,0.13660157],[1271.0,1.7234962],[1270.6,2.4128947],[1269.6,3.4469924]],[[1276.2,0.78384244],[1277.7,0.67022694],[1278.0,1.0053404],[1278.8,0.13618966],[1279.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861268930,[[1272.9,0.68957847],[1272.6,1.03243452],[1271.9,0.13660157],[1271.5,1.7234962],[1270.9,2.4128947]],[[1275.7,0.78446654],[1276.8,0.67022694],[1277.1,1.0053404],[1278.5,1.6755673],[1278.8,2.48198386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861335666,[[1271.0,0.13675966],[1270.8,0.68957847],[1270.5,1.03243452],[1269.0,1.7234962],[1268.1,2.4128947]],[[1273.8,0.78565736],[1274.7,0.67022694],[1275.0,1.0053404],[1276.5,1.6755673],[1277.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861362092,[[1271.0,0.13675966],[1270.4,1.03243452],[1268.7,2.4128947]],[[1273.6,1.45630697],[1273.9,1.0053404],[1275.7,4.0213615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861410918,[[1271.9,0.68957847],[1271.6,1.16904869],[1270.3,1.7234962],[1269.7,2.4128947],[1259.0,10.325258]],[[1274.1,0.78519385],[1275.1,0.13663214],[1275.4,1.02624694],[1276.7,1.6755673],[1277.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861435940,[[1272.2,0.68957847],[1271.9,1.03243452],[1271.6,0.13661417],[1270.8,1.7234962],[1270.3,2.4128947]],[[1273.5,0.78537226],[1274.8,0.68430329],[1275.1,1.16287908],[1276.2,1.6755673],[1276.7,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861499790,[[1271.7,0.69732027],[1271.6,0.13661417],[1271.2,1.0457798],[1269.5,2.4128947],[1269.2,1.7234962]],[[1274.4,0.78530931],[1275.6,0.68140685],[1276.0,0.13649655],[1276.1,1.0211021],[1278.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861547902,[[1273.3,0.69732027],[1272.9,1.0457798],[1271.6,0.13661417],[1271.3,1.7234962],[1270.6,2.4128947]],[[1276.1,0.78394817],[1276.6,0.13641736],[1277.4,0.68140685],[1277.8,1.0211021],[1279.4,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861572127,[[1273.9,0.69732027],[1273.6,1.0457798],[1272.4,1.7234962],[1271.8,2.4128947],[1270.5,3.4469924]],[[1277.2,0.78389593],[1277.5,0.68140685],[1277.6,0.13639517],[1277.8,1.0211021],[1278.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861604778,[[1272.1,0.13657208],[1272.0,0.69732027],[1271.8,1.0457798],[1270.7,1.7234962],[1270.1,2.4128947]],[[1274.1,0.78464417],[1276.0,0.68140685],[1276.3,1.0211021],[1277.4,1.6755673],[1278.1,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861644715,[[1272.4,0.69732027],[1272.1,1.18235188],[1270.8,1.7234962],[1270.3,2.4128947]],[[1273.8,0.78500426],[1275.0,0.68140685],[1275.3,1.0211021],[1276.6,1.6755673],[1277.2,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861710466,[[1272.3,0.69732027],[1272.0,1.0457798],[1271.9,0.13670728],[1270.6,1.7234962],[1270.2,2.4128947]],[[1274.1,0.78508974],[1275.5,0.68140685],[1275.9,1.0211021],[1277.3,1.6755673],[1277.9,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861759703,[[1273.4,1.0457798],[1272.5,1.7234962],[1272.0,2.4128947],[1271.9,0.13670728],[1271.3,3.4469924]],[[1275.5,0.7840822],[1276.7,0.13641789],[1276.9,0.68140685],[1277.1,1.0211021],[1278.1,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861784524,[[1273.2,1.0457798],[1272.3,1.7234962],[1271.9,2.54960198],[1270.2,3.4469924],[1269.3,6.8835056]],[[1277.6,0.78356962],[1277.7,0.13634734],[1278.7,0.68140685],[1278.9,1.0211021],[1279.8,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861809940,[[1274.1,0.6818843],[1273.9,1.0457798],[1272.8,1.7234962],[1272.3,2.4128947],[1271.9,0.13670728]],[[1277.5,0.78340578],[1277.9,0.13633452],[1278.3,0.68140685],[1278.5,1.0211021],[1279.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861857182,[[1274.1,0.6818843],[1273.9,1.0457798],[1272.7,1.7234962],[1272.2,2.4128947],[1271.9,0.13670728]],[[1276.7,0.78382106],[1276.9,0.68140685],[1277.2,1.0211021],[1278.1,0.13630782],[1278.3,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861923045,[[1276.6,0.6818843],[1276.3,1.0457798],[1275.2,1.7234962],[1274.7,2.4128947],[1273.7,3.4469924]],[[1278.4,0.78246077],[1279.1,0.13616861],[1279.5,0.68140685],[1279.7,1.0211021],[1280.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861930050,[[1276.7,0.6818843],[1276.3,1.0457798],[1275.2,1.7234962],[1274.6,2.4128947],[1273.6,3.4469924]],[[1278.3,0.78222742],[1279.4,0.13612174],[1279.9,0.68140685],[1280.3,1.0211021],[1281.3,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759861993800,[[1275.7,0.6818843],[1275.4,1.0457798],[1274.0,1.7234962],[1273.4,2.4128947],[1272.3,3.4469924]],[[1277.5,0.78281963],[1279.0,0.68140685],[1279.3,1.0211021],[1279.4,0.13612174],[1280.6,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862023120,[[1276.1,0.6818843],[1275.7,1.0457798],[1274.3,1.7234962],[1273.2,2.4128947],[1272.0,3.4469924]],[[1278.9,0.78271118],[1279.2,0.68140685],[1279.4,0.13612174],[1279.6,1.0211021],[1281.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862065661,[[1274.7,1.0457798],[1274.3,0.13629287],[1273.6,1.7234962],[1273.2,2.4128947],[1273.0,3.4469924]],[[1277.4,1.21080844],[1277.6,0.68140685],[1277.9,1.0211021],[1279.0,1.6755673],[1279.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862089481,[[1274.3,0.13629287],[1273.0,1.0457798],[1271.5,1.7234962],[1270.8,2.4128947],[1269.7,3.4469924]],[[1276.0,0.78391773],[1277.3,0.68140685],[1277.7,1.0211021],[1279.1,1.6755673],[1279.8,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862135622,[[1273.7,0.13650565],[1272.4,1.0457798],[1270.7,1.7234962],[1269.9,5.8598871]],[[1275.4,1.21745607],[1275.8,0.13653484],[1276.4,0.68140685],[1276.8,1.0211021],[1279.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862202089,[[1273.6,0.13643447],[1273.5,1.0457798],[1272.2,1.7234962],[1271.6,2.4128947],[1271.1,3.4469924]],[[1275.8,0.78391379],[1276.5,0.13643447],[1276.9,0.68140685],[1277.2,1.0211021],[1278.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862227504,[[1274.0,1.0457798],[1273.6,0.13643447],[1272.8,1.7234962],[1272.1,2.4128947],[1271.2,3.4469924]],[[1276.9,0.7834952],[1277.5,0.13633132],[1278.0,0.68140685],[1278.4,1.0211021],[1279.6,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862275534,[[1274.2,0.69328332],[1273.9,1.0457798],[1273.6,0.13643447],[1272.7,1.7234962],[1272.1,2.4128947]],[[1277.0,0.78370238],[1277.6,0.68140685],[1277.9,1.0211021],[1278.7,0.13627206],[1279.1,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862300556,[[1274.9,0.69328332],[1274.7,1.0457798],[1273.8,1.7234962],[1273.6,0.13643447],[1273.3,2.4128947]],[[1277.6,0.78352757],[1277.7,0.68140685],[1277.9,1.0211021],[1278.7,1.81183936],[1279.2,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862366705,[[1273.7,0.69328332],[1273.6,0.13643447],[1273.4,1.0457798],[1272.3,1.7234962],[1271.7,2.4128947]],[[1275.2,0.78440475],[1276.3,0.68140685],[1276.5,1.0211021],[1277.6,1.6755673],[1278.2,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862376508,[[1273.6,0.13643447],[1273.1,0.69328332],[1272.8,1.0457798],[1271.3,1.7234962],[1270.5,2.4128947]],[[1275.5,0.78463489],[1276.1,0.68140685],[1276.5,1.0211021],[1278.0,1.6755673],[1278.7,2.48206626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862441260,[[1273.8,0.13645106],[1273.4,0.69328332],[1273.0,1.0457798],[1271.7,1.7234962],[1271.0,2.4128947]],[[1274.5,0.78466945],[1275.5,0.13650351],[1275.8,0.68140685],[1276.2,1.0211021],[1277.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862487695,[[1272.1,0.13668473],[1272.0,0.69328332],[1271.7,1.0457798],[1270.5,1.7234962],[1269.8,2.4128947]],[[1274.3,0.78508618],[1275.0,0.68140685],[1275.3,1.0211021],[1275.5,0.13650351],[1276.6,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862510821,[[1273.6,0.69328332],[1273.4,1.0457798],[1272.7,1.7234962],[1272.2,2.4128947],[1272.1,0.13668473]],[[1276.2,0.78412618],[1276.4,0.13640185],[1276.5,0.68140685],[1276.7,1.0211021],[1277.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862575585,[[1272.3,0.69328332],[1272.1,1.18246453],[1270.9,1.7234962],[1270.4,5.8598871]],[[1274.0,0.78447361],[1275.3,0.68140685],[1275.6,1.0211021],[1276.4,0.13640185],[1276.7,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862582388,[[1272.2,0.69328332],[1272.1,0.13668473],[1271.9,1.0457798],[1270.7,1.7234962],[1269.7,2.4128947]],[[1274.1,0.78515224],[1275.1,0.68140685],[1275.3,1.0211021],[1276.4,0.13640185],[1276.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862646541,[[1273.1,0.69328332],[1272.8,1.0457798],[1271.7,1.7234962],[1271.1,2.4128947],[1269.0,3.4469924]],[[1275.0,0.78438142],[1276.4,0.13640185],[1276.6,0.68140685],[1276.9,1.0211021],[1278.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862670258,[[1274.1,0.69328332],[1273.8,1.0457798],[1272.2,1.7234962],[1271.6,2.4128947],[1270.6,3.4469924]],[[1276.9,0.13641843],[1277.4,0.78384981],[1277.5,0.68140685],[1277.8,1.0211021],[1279.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862716091,[[1275.4,0.69328332],[1275.2,1.0457798],[1274.3,1.7234962],[1273.8,2.4128947],[1273.2,3.4469924]],[[1276.6,0.78340758],[1278.0,0.68140685],[1278.1,0.13628327],[1278.2,1.0211021],[1279.1,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862741217,[[1275.1,0.69328332],[1274.9,1.0457798],[1273.9,1.7234962],[1273.5,2.4128947]],[[1277.5,0.78346219],[1277.7,0.68140685],[1277.9,1.0211021],[1278.1,0.13628327],[1278.8,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862801173,[[1274.8,0.69328332],[1274.4,1.0457798],[1272.8,1.85985957],[1272.0,2.4128947]],[[1277.1,0.7837172],[1277.4,0.68140685],[1277.8,1.0211021],[1278.1,0.13628327]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862855213,[[1273.4,0.7010459],[1273.1,1.0457798],[1272.8,0.13636337],[1271.8,1.7234962],[1271.4,2.4128947]],[[1276.2,0.7841382],[1276.9,0.68140685],[1277.2,1.0211021],[1278.5,1.6755673],[1279.0,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862880337,[[1274.0,0.7010459],[1273.7,1.0457798],[1272.8,0.13636337],[1272.6,1.7234962],[1272.1,2.4128947]],[[1276.1,0.7838003],[1277.4,0.68140685],[1277.7,1.0211021],[1278.8,1.6755673],[1279.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862928972,[[1275.7,0.7010459],[1275.5,1.0457798],[1273.9,1.7234962],[1272.9,2.4128947],[1272.1,3.4469924]],[[1278.3,0.78266494],[1279.2,0.13612654],[1279.7,0.68140685],[1279.9,1.0211021],[1281.3,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759862953289,[[1275.7,0.7010459],[1275.5,1.0457798],[1274.5,1.7234962],[1274.1,2.4128947],[1273.4,3.4469924]],[[1277.4,0.78318074],[1278.4,0.68140685],[1278.7,1.0211021],[1279.2,0.13612654],[1279.6,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863000430,[[1276.9,0.7010459],[1276.6,1.0457798],[1275.8,1.7234962],[1274.4,2.4128947],[1274.3,0.13622192]],[[1277.6,0.78301207],[1278.6,0.68140685],[1278.8,1.0211021],[1279.2,0.13612654],[1279.7,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863025756,[[1275.4,1.0457798],[1274.3,2.54911662],[1273.7,1.7234962],[1273.5,3.4469924],[1272.0,5.5068044]],[[1277.8,1.21204326],[1278.4,0.68140685],[1278.8,1.0211021],[1279.2,0.13612654],[1279.3,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863091216,[[1275.5,0.69578522],[1275.3,1.0457798],[1274.1,1.7234962],[1273.3,2.4128947],[1272.5,3.4469924]],[[1278.6,0.78241535],[1279.6,0.13607544],[1279.8,0.68140685],[1280.1,1.0211021],[1281.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863137960,[[1276.7,0.69578522],[1276.3,1.0457798],[1275.1,1.7234962],[1274.5,2.4128947],[1274.3,0.13622192]],[[1279.1,0.78249697],[1279.2,0.68140685],[1279.5,1.0211021],[1279.6,0.13607544],[1281.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863180897,[[1276.8,1.0457798],[1275.5,1.7234962],[1274.8,2.4128947],[1274.3,0.13622192],[1274.1,3.4469924]],[[1279.2,1.21016057],[1279.6,0.13607544],[1279.7,0.68140685],[1280.1,1.0211021],[1281.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863186510,[[1276.9,1.0457798],[1275.7,1.7234962],[1275.1,2.4128947],[1274.3,0.13622192],[1274.0,3.4469924]],[[1279.4,0.68140685],[1279.6,0.13607544],[1279.7,1.0211021],[1280.8,1.6755673],[1281.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863234943,[[1277.3,1.0457798],[1276.0,1.7234962],[1275.5,0.13612654],[1275.3,2.4128947],[1274.5,3.4469924]],[[1279.1,1.21788463],[1279.6,0.13607544],[1279.7,0.68140685],[1280.0,1.0211021],[1281.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863299706,[[1275.5,0.13612654],[1275.3,1.0457798],[1273.6,1.7234962],[1272.7,2.4128947],[1271.3,3.4469924]],[[1278.9,1.22438178],[1279.2,0.68140685],[1279.7,1.0211021],[1281.4,1.6755673],[1283.7,10.1843704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863347135,[[1276.5,1.0457798],[1275.5,0.13612654],[1275.1,1.7234962],[1274.0,2.4128947],[1273.4,3.4469924]],[[1280.1,1.21722834],[1280.8,0.13599992],[1281.1,0.68140685],[1281.4,1.0211021],[1282.9,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863370548,[[1276.5,1.0457798],[1276.3,1.7234962],[1275.8,2.4128947],[1275.5,0.13612654],[1274.8,3.4469924]],[[1280.8,0.13599992],[1281.7,0.68140685],[1281.9,1.6755673],[1282.3,1.0211021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863395065,[[1278.0,1.0457798],[1277.1,1.7234962],[1276.5,2.4128947],[1276.0,3.4469924],[1274.6,5.5068044]],[[1281.5,1.21493911],[1281.8,0.68140685],[1282.2,1.0211021],[1283.4,1.6755673],[1294.8,9.56653]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863441714,[[1278.8,1.0457798],[1277.5,1.7234962],[1277.1,3.4469924],[1277.0,2.4128947],[1276.5,0.13598876]],[[1281.1,1.21776003],[1281.5,0.13588973],[1281.8,0.68140685],[1282.1,1.0211021],[1283.4,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863507140,[[1276.5,0.13598876],[1275.5,1.0457798],[1274.4,1.7234962],[1273.8,2.4128947],[1272.3,3.4469924]],[[1278.0,0.78241057],[1279.2,0.68140685],[1279.5,1.0211021],[1280.6,1.6755673],[1281.0,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863530370,[[1276.5,0.13598876],[1276.0,1.0457798],[1275.3,2.4128947],[1274.5,1.7234962],[1274.0,3.4469924]],[[1279.3,1.21815594],[1279.8,0.68140685],[1280.1,1.0211021],[1281.6,1.6755673],[1282.3,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863578806,[[1276.5,0.13598876],[1276.0,1.0457798],[1275.1,1.7234962],[1274.2,2.4128947],[1273.1,3.4469924]],[[1278.1,1.21896043],[1278.6,0.68140685],[1278.8,1.0211021],[1279.7,1.6755673],[1280.7,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863602828,[[1275.2,0.13631209],[1274.8,1.0457798],[1273.9,1.7234962],[1273.1,2.4128947],[1272.2,3.4469924]],[[1277.4,1.21730088],[1278.0,0.68140685],[1278.2,1.0211021],[1279.2,1.6755673],[1279.7,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863650367,[[1276.6,1.0457798],[1275.4,1.7234962],[1275.3,2.4128947],[1275.2,0.13631209],[1274.1,3.4469924]],[[1280.3,0.78162024],[1280.5,0.13600736],[1281.4,0.68140685],[1281.7,1.0211021],[1282.8,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863675196,[[1278.1,1.0457798],[1276.6,1.7234962],[1276.4,2.4128947],[1275.6,3.4469924],[1275.2,0.13631209]],[[1281.2,0.78089164],[1281.5,0.13593936],[1282.4,0.68140685],[1282.7,1.0211021],[1283.7,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863742754,[[1280.1,0.68706334],[1279.8,1.9447798],[1279.0,0.935],[1278.4,1.7234962],[1188.9,20.650516]],[[1281.7,0.78026839],[1283.0,0.68140685],[1283.3,1.0211021],[1283.9,0.13567648],[1284.8,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863788807,[[1281.2,0.69223158],[1280.9,2.1717798],[1280.8,0.758],[1279.8,1.7234962],[1279.3,2.4128947]],[[1284.3,0.77926529],[1284.5,0.13557447],[1284.9,0.68140685],[1285.2,1.0211021],[1286.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863813821,[[1281.6,0.958],[1281.5,0.812],[1280.8,1.0457798],[1279.4,1.7234962],[1279.1,2.4128947]],[[1284.2,0.77895025],[1285.0,0.13555862],[1285.6,0.68140685],[1285.9,1.0211021],[1287.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863861773,[[1283.8,0.68560786],[1283.4,1.0457798],[1283.1,1.049],[1282.6,1.052],[1281.8,1.7234962]],[[1286.6,0.77750836],[1287.0,0.13531037],[1288.1,0.68140685],[1288.5,1.0211021],[1290.1,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863886490,[[1284.9,0.68560786],[1284.5,1.0457798],[1284.1,0.867],[1282.8,4.1363909]],[[1287.8,0.77666979],[1288.6,0.13518737],[1290.1,0.68140685],[1290.5,1.0211021],[1291.5,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863948444,[[1285.8,1.112],[1285.2,0.722],[1284.9,0.68560786],[1284.7,1.0457798],[1284.0,1.7234962]],[[1288.1,0.77715315],[1288.2,0.68140685],[1288.4,1.0211021],[1289.2,1.6755673],[1289.7,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759863959162,[[1284.9,1.816],[1284.0,0.68560786],[1283.7,1.0457798],[1282.2,1.7234962],[1281.5,2.4128947]],[[1287.3,0.77698563],[1288.4,0.68140685],[1288.7,1.0211021],[1290.2,1.81052242],[1294.2,5.4665886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864026814,[[1287.1,0.68560786],[1286.8,1.8247798],[1286.6,0.835],[1285.3,1.7234962],[1273.0,9.6369078]],[[1290.1,0.77579753],[1290.6,0.13499884],[1290.8,0.68140685],[1291.1,1.0211021],[1292.6,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864050436,[[1287.9,0.68560786],[1287.5,1.0457798],[1287.3,0.897],[1286.8,0.779],[1285.9,1.7234962]],[[1290.4,0.77502869],[1291.2,0.13489705],[1292.4,0.68140685],[1292.8,1.0211021],[1294.4,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864097372,[[1289.5,1.0457798],[1288.5,4.1363909],[1287.9,1.047],[1271.3,7.5718561]],[[1291.8,1.21696159],[1292.3,0.13475289],[1292.6,0.68140685],[1292.8,1.0211021],[1294.2,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864122999,[[1288.4,1.0457798],[1287.1,5.8598871],[1286.7,1.7234962],[1285.2,5.5068044],[1283.1,6.8835056]],[[1291.5,0.77413893],[1292.9,0.68140685],[1293.0,0.13468352],[1293.4,1.0211021],[1295.0,1.6755673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864170828,[[1289.5,1.7234962],[1288.4,2.4128947],[1287.5,3.4469924],[1285.8,5.5068044],[1284.0,6.8835056]],[[1292.5,0.77370148],[1293.4,0.68140685],[1293.7,1.15578823],[1294.9,1.6755673],[1295.5,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864237867,[[1286.2,1.7234962],[1285.7,2.4128947],[1285.0,3.58168739],[1282.6,5.5068044]],[[1292.9,0.68140685],[1293.1,1.0211021],[1293.9,1.8102206],[1294.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864263289,[[1285.5,1.7234962],[1285.0,0.13469499],[1284.8,2.4128947],[1283.8,3.4469924],[1282.3,5.5068044]],[[1292.0,0.68140685],[1292.4,1.0211021],[1293.7,1.6755673],[1294.4,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864304316,[[1288.6,1.00471405],[1287.5,1.7234962],[1286.9,2.4128947],[1286.1,3.4469924],[1285.0,0.13469499]],[[1291.4,1.21571542],[1292.1,0.68140685],[1292.4,1.0211021],[1293.5,1.6755673],[1294.1,2.3457942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864336842,[[1288.6,1.00471405],[1287.4,1.7234962],[1286.6,2.4128947],[1285.5,3.4469924],[1283.6,5.5068044]],[[1290.6,0.77489065],[1291.5,0.68140685],[1291.7,1.0211021],[1293.5,1.6755673],[1293.9,0.1346533]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864384091,[[1289.5,1.00539202],[1288.4,1.67565337],[1287.9,2.34591472],[1286.9,3.35130675],[1285.5,5.3620908]],[[1291.4,0.77448604],[1292.1,0.13478733],[1292.5,0.68994894],[1292.8,1.03492341],[1293.8,1.72487236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864449943,[[1287.3,1.00783219],[1287.0,0.13476698],[1285.8,1.67972032],[1285.3,2.34591472]],[[1291.4,1.98026988],[1291.5,0.69149957],[1291.9,1.03724935],[1293.4,1.72874893],[1294.0,2.4148213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864473869,[[1287.0,0.13476698],[1286.7,1.00783219],[1285.7,1.67972032],[1285.1,2.34591472],[1283.7,3.35130675]],[[1290.6,1.20340095],[1291.0,0.69149957],[1291.2,1.03724935],[1292.3,1.72874893],[1292.8,2.54951473]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864521106,[[1289.2,1.00783219],[1288.1,1.67972032],[1287.6,2.34591472],[1287.0,0.13476698],[1286.9,3.35130675]],[[1291.1,0.77483216],[1292.0,0.69149957],[1292.3,1.03724935],[1292.8,0.13469343],[1293.4,1.72874893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864545512,[[1289.4,1.00783219],[1288.1,1.67972032],[1287.4,2.34591472],[1287.0,0.13476698],[1286.9,3.35130675]],[[1292.7,0.77371254],[1293.3,0.1346757],[1294.3,0.69149957],[1294.6,1.03724935],[1295.9,1.72874893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864612469,[[1291.7,1.00783219],[1290.6,1.67972032],[1290.1,2.34591472],[1289.9,0.13459653],[1288.3,3.35130675]],[[1293.8,0.77308513],[1294.2,0.13454605],[1294.7,0.69149957],[1294.9,1.03724935],[1296.0,1.72874893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864619375,[[1293.2,1.00783219],[1292.3,1.67972032],[1291.6,2.34591472],[1290.0,3.35130675],[1289.9,0.13459653]],[[1295.7,1.20327985],[1295.8,0.13441042],[1296.4,0.69149957],[1296.7,1.03724935],[1297.9,1.72874893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864684314,[[1293.0,1.00783219],[1291.6,1.67972032],[1290.9,2.34591472],[1289.9,0.13459653],[1289.8,3.35130675]],[[1295.9,0.77117916],[1297.2,0.69149957],[1297.5,1.03724935],[1298.6,0.13412886],[1298.9,1.72874893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864734159,[[1291.6,1.67972032],[1290.9,2.34591472],[1290.0,3.35130675],[1289.9,0.13459653]],[[1294.9,0.77219729],[1296.3,0.69149957],[1296.6,1.03724935],[1297.8,1.72874893],[1298.6,2.54895016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864754780,[[1291.9,1.67972032],[1291.8,2.34591472],[1290.7,3.35130675],[1289.9,0.13459653],[1288.7,5.3620908]],[[1296.9,0.69149957],[1297.1,1.9936056],[1297.2,1.03724935],[1298.6,1.86287779],[1305.3,17.7664129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864779292,[[1290.8,2.34591472],[1290.7,1.67972032],[1290.2,3.35130675],[1286.4,5.3620908],[1285.0,6.8835056]],[[1294.1,0.77274831],[1295.2,0.69149957],[1295.4,1.03724935],[1296.1,1.72874893],[1296.8,2.4148213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864827537,[[1291.5,0.13448262],[1290.7,1.65918587],[1289.9,2.32286022],[1288.7,3.31837174],[1287.9,5.3620908]],[[1295.7,1.21611462],[1296.6,0.68415313],[1296.9,1.02622969],[1298.6,1.84451168],[1299.4,2.39453595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864895279,[[1292.9,1.65918587],[1292.3,2.32286022],[1291.5,0.13448262],[1290.7,3.31837174],[1289.6,5.3620908]],[[1297.3,0.13430978],[1297.7,0.68415313],[1298.0,1.02622969],[1299.2,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864920703,[[1292.5,1.65918587],[1292.3,2.32286022],[1291.8,3.31837174],[1291.5,0.13448262],[1290.8,5.3620908]],[[1297.3,0.77074627],[1298.5,0.13414411],[1298.6,0.68415313],[1299.0,1.02622969],[1300.4,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864968034,[[1291.5,0.13448262],[1291.2,1.65918587],[1290.9,2.32286022],[1289.7,3.31837174],[1287.8,5.3620908]],[[1296.1,1.21432349],[1296.8,0.68415313],[1297.1,1.02622969],[1298.5,1.84452693],[1299.2,2.39453595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759864992750,[[1292.4,1.65918587],[1292.0,2.32286022],[1291.5,0.13448262],[1289.4,3.31837174],[1289.3,6.8835056]],[[1296.4,1.21588294],[1297.0,0.68415313],[1297.3,1.02622969],[1298.3,1.71038282],[1298.8,2.39453595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865039496,[[1292.1,0.13436008],[1291.6,1.65918587],[1290.9,2.32286022],[1289.7,3.31837174],[1288.6,5.3620908]],[[1295.5,1.21780641],[1296.4,0.68415313],[1296.7,1.02622969],[1298.1,1.71038282],[1298.8,2.39453595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865073933,[[1290.0,0.13464704],[1288.7,1.65918587],[1288.1,2.32286022],[1287.1,3.31837174],[1285.4,5.3620908]],[[1294.4,1.21294614],[1294.9,0.68415313],[1295.2,1.02622969],[1296.4,1.71038282],[1297.0,2.39453595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865128882,[[1290.0,0.13464704],[1286.6,1.65918587],[1286.0,2.32286022],[1284.9,3.31837174],[1284.1,5.3620908]],[[1292.5,1.217583],[1292.7,0.68415313],[1293.0,1.02622969],[1293.2,0.13469812],[1294.5,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865177721,[[1288.0,1.65918587],[1287.3,2.32286022],[1286.6,0.13494073],[1286.3,3.31837174],[1284.8,5.3620908]],[[1292.2,1.22085485],[1292.7,0.68415313],[1293.0,1.02622969],[1293.2,0.13469812],[1294.3,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865202737,[[1289.5,1.00732561],[1288.1,1.65918587],[1287.6,2.32286022],[1286.6,3.45331247]],[[1293.2,0.13469812],[1293.6,0.68415313],[1293.9,1.02622969],[1295.3,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865250473,[[1287.7,1.65918587],[1287.0,2.32286022],[1286.6,0.13494073],[1286.0,3.31837174]],[[1292.4,0.68415313],[1292.8,1.02622969],[1293.2,0.13469812],[1294.1,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865275988,[[1288.6,1.00637918],[1287.3,1.65918587],[1286.6,0.13494073],[1285.9,2.32286022],[1284.4,3.31837174]],[[1291.6,1.20688475],[1292.2,0.68415313],[1292.5,1.02622969],[1293.2,0.13469812],[1293.8,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865342445,[[1289.8,1.00637918],[1288.6,1.65918587],[1288.0,2.32286022],[1287.9,0.13479203],[1287.0,3.31837174]],[[1291.6,0.77433941],[1292.3,0.13473984],[1292.7,0.68415313],[1293.0,1.02622969],[1294.3,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865391292,[[1290.0,1.00637918],[1288.4,1.65918587],[1287.9,0.13479203],[1287.6,2.32286022],[1286.4,3.31837174]],[[1293.0,1.21799349],[1293.4,0.13467153],[1293.8,0.68415313],[1294.2,1.02622969],[1295.7,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865416202,[[1290.7,1.00637918],[1289.8,1.65918587],[1289.4,2.32286022],[1288.6,3.31837174],[1287.9,0.13479203]],[[1292.7,0.77381755],[1293.4,0.13467153],[1293.5,0.68415313],[1293.7,1.02622969],[1294.6,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865442121,[[1290.1,1.00637918],[1288.7,1.65918587],[1287.9,0.13479203],[1287.8,2.32286022],[1286.9,3.31837174]],[[1293.9,0.77285295],[1295.1,0.13446859],[1295.3,0.68415313],[1295.6,1.02622969],[1297.2,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865509878,[[1290.2,1.65918587],[1289.8,2.32286022],[1288.8,3.31837174],[1287.9,0.13479203],[1285.5,6.8835056]],[[1294.9,0.77242244],[1295.5,0.13446028],[1296.1,0.68415313],[1296.4,1.02622969],[1297.8,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865556010,[[1293.4,0.98823811],[1292.2,1.64502819],[1291.6,2.32286022],[1291.2,3.31837174],[1289.6,0.13443378]],[[1296.0,1.21295878],[1296.1,0.13435334],[1296.5,0.68415313],[1296.8,1.02622969],[1298.0,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865562713,[[1293.5,0.98823811],[1292.2,1.64502819],[1291.9,2.32286022],[1291.0,3.31837174],[1289.6,0.13443378]],[[1295.7,1.21368715],[1296.1,0.13435334],[1296.5,0.68415313],[1296.8,1.02622969],[1298.2,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865629493,[[1292.9,0.98823811],[1291.4,1.64502819],[1290.7,2.32286022],[1290.1,3.31837174],[1289.6,0.13443378]],[[1295.6,1.98952881],[1295.8,0.68415313],[1296.2,1.02622969],[1296.3,0.13434556],[1297.6,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865655408,[[1293.7,0.98823811],[1292.3,1.64502819],[1291.5,2.32286022],[1290.6,3.31837174],[1288.5,5.3620908]],[[1296.1,1.21669854],[1296.5,0.13433207],[1297.0,0.68415313],[1297.3,1.02622969],[1298.8,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865703452,[[1294.0,0.98823811],[1292.4,1.64502819],[1291.7,2.32286022],[1291.1,3.31837174],[1289.1,5.3620908]],[[1296.5,1.21115756],[1297.0,0.13429579],[1297.4,0.68415313],[1297.8,1.02622969],[1299.3,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865727771,[[1292.7,0.98823811],[1291.8,1.64502819],[1291.3,2.32286022],[1290.5,3.31837174],[1289.7,5.3620908]],[[1294.9,0.77214648],[1296.2,0.68415313],[1296.4,1.02622969],[1297.0,0.13429579],[1297.4,1.71038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865775714,[[1292.9,1.6743984],[1292.4,2.3441578],[1291.2,0.13435904],[1290.6,5.358075],[1290.1,3.3487968]],[[1296.1,1.98958335],[1296.3,0.68779144],[1296.5,1.0316871],[1297.0,0.13429579],[1297.3,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865841169,[[1294.7,1.0092238],[1293.6,1.6743984],[1293.0,2.3441578],[1292.7,0.13427661],[1292.1,3.3487968]],[[1298.5,0.13414669],[1299.0,0.68779144],[1299.3,1.0316871],[1300.4,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865851076,[[1295.0,1.0092238],[1293.4,1.6743984],[1292.7,0.13427661],[1292.5,2.3441578],[1291.3,3.3487968]],[[1298.8,0.7701929],[1299.4,0.13405833],[1300.5,0.68779144],[1300.9,1.0316871],[1302.5,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865913834,[[1295.5,1.0092238],[1294.3,1.6743984],[1293.8,2.3441578],[1292.8,3.3487968],[1292.7,0.13427661]],[[1298.8,1.97105049],[1299.0,0.68779144],[1299.3,1.0316871],[1300.4,1.7194786],[1301.0,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759865938053,[[1296.1,1.0092238],[1294.9,1.6743984],[1293.9,2.3441578],[1292.9,3.3487968],[1292.7,0.13427661]],[[1297.9,0.77065613],[1298.8,0.68779144],[1299.1,1.0316871],[1299.9,0.13398271],[1300.3,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866002619,[[1294.3,1.0092238],[1293.2,1.6743984],[1292.8,2.3441578],[1292.7,0.13427661],[1291.7,3.3487968]],[[1296.1,0.77152726],[1297.3,0.68779144],[1297.6,1.0316871],[1298.6,1.7194786],[1299.0,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866050356,[[1296.0,1.0092238],[1295.1,1.6743984],[1294.8,2.3441578],[1294.1,3.3487968],[1293.5,0.13427247]],[[1298.5,0.77018702],[1299.9,0.82177415],[1300.1,1.0316871],[1301.0,1.7194786],[1301.5,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866075280,[[1295.4,1.0092238],[1294.1,1.6743984],[1293.5,0.13427247],[1293.4,2.3441578],[1293.3,3.3487968]],[[1298.4,0.77027654],[1299.5,0.134048],[1299.6,0.68779144],[1300.0,1.0316871],[1301.3,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866123418,[[1294.8,1.0092238],[1293.5,0.13427247],[1293.4,1.6743984],[1292.7,2.3441578],[1292.0,3.3487968]],[[1298.5,0.68779144],[1298.8,1.0316871],[1299.5,0.134048],[1300.3,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866146327,[[1293.5,0.13427247],[1292.5,1.0092238],[1290.9,1.6743984],[1290.0,2.3441578],[1288.7,3.3487968]],[[1296.5,1.20358353],[1297.4,0.68779144],[1297.8,1.0316871],[1299.5,1.8535266],[1300.3,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866211481,[[1294.5,0.99987079],[1294.0,0.13428542],[1293.3,1.6743984],[1292.6,2.3441578],[1291.6,3.3487968]],[[1296.4,0.77148894],[1297.6,0.68779144],[1297.9,1.0316871],[1299.2,1.7194786],[1299.5,0.134048]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866218791,[[1294.1,0.99987079],[1294.0,0.13428542],[1292.8,1.6743984],[1292.0,2.3441578],[1290.7,3.3487968]],[[1297.5,0.68779144],[1297.8,1.0316871],[1299.1,1.7194786],[1300.1,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866280346,[[1294.2,0.99987079],[1293.5,0.13421809],[1293.3,1.6743984],[1292.8,2.3441578],[1292.3,3.3487968]],[[1296.8,0.77108213],[1297.7,0.13421939],[1298.6,1.0316871],[1299.6,1.7194786],[1300.1,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866308464,[[1293.5,0.13421809],[1291.6,2.3441578],[1290.6,3.3487968]],[[1297.2,0.77122645],[1298.0,0.68097914],[1298.2,1.0316871],[1298.3,0.13418445],[1299.1,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866354306,[[1293.5,0.13421809],[1291.6,0.99987079],[1290.4,1.6743984],[1290.3,2.3441578],[1289.5,3.3487968]],[[1295.0,0.77239169],[1296.1,0.68097914],[1296.4,1.0316871],[1297.7,1.7194786],[1297.8,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866379821,[[1291.9,0.13453149],[1290.7,0.99987079],[1289.6,1.6743984],[1289.1,2.3441578],[1288.2,3.3487968]],[[1295.1,1.97417822],[1295.3,0.68097914],[1295.5,1.0316871],[1296.4,1.7194786],[1297.3,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866425962,[[1292.1,0.99987079],[1291.9,0.13453149],[1291.0,1.6743984],[1290.4,2.3441578],[1289.5,3.3487968]],[[1294.7,1.98114561],[1295.1,0.68097914],[1295.4,1.0316871],[1296.5,1.7194786],[1297.1,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866493621,[[1292.8,0.99987079],[1292.0,1.6743984],[1291.9,0.13453149],[1291.5,2.3441578],[1290.8,3.3487968]],[[1295.1,0.68097914],[1295.3,1.0316871],[1296.2,1.7194786],[1296.6,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866518736,[[1291.0,0.13465278],[1290.8,0.99987079],[1289.9,1.6743984],[1289.4,2.3441578],[1288.8,3.3487968]],[[1293.5,0.77334587],[1294.0,0.13460486],[1294.2,0.68097914],[1294.5,1.0316871],[1295.3,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866566174,[[1292.4,0.99987079],[1291.8,1.6743984],[1291.3,2.3441578],[1291.0,0.13465278],[1289.8,3.3487968]],[[1295.6,0.77217683],[1296.5,0.68097914],[1296.8,1.0316871],[1297.9,1.7194786],[1298.4,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866591292,[[1293.4,0.99987079],[1292.3,1.6743984],[1291.7,2.3441578],[1291.0,0.13465278],[1290.8,3.3487968]],[[1297.2,0.77134797],[1297.3,0.13428646],[1298.1,0.68097914],[1298.4,1.0316871],[1299.6,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866631325,[[1295.7,0.99987079],[1294.7,1.6743984],[1294.1,2.3441578],[1293.1,3.3487968],[1291.8,5.358075]],[[1298.5,1.19627333],[1298.6,0.1341043],[1299.2,0.68097914],[1299.5,1.0316871],[1300.6,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866662745,[[1295.3,0.99987079],[1293.9,1.6743984],[1293.0,2.3441578],[1291.9,3.3487968],[1291.0,5.49272778]],[[1297.6,0.77075426],[1298.8,0.13410069],[1298.9,0.68097914],[1299.2,1.0316871],[1300.6,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866727702,[[1297.7,0.99987079],[1296.7,1.6743984],[1296.4,2.3441578],[1295.7,3.3487968],[1294.5,5.358075]],[[1300.6,0.76904348],[1301.1,0.1338737],[1301.8,0.68097914],[1302.0,1.0316871],[1303.0,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866774732,[[1296.7,0.99987079],[1295.6,1.6743984],[1295.0,2.3441578],[1294.1,3.3487968],[1293.3,5.358075]],[[1298.8,0.76999535],[1300.0,0.68097914],[1300.2,1.0316871],[1301.2,0.13384744],[1301.4,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866800855,[[1297.4,0.99987079],[1296.4,1.6743984],[1295.8,2.3441578],[1294.4,3.3487968],[1292.8,5.358075]],[[1300.9,0.68097914],[1301.1,1.0316871],[1301.2,0.13384744],[1302.1,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866825686,[[1295.6,0.99987079],[1294.4,1.6743984],[1293.8,5.6929546],[1293.7,0.13390564],[1288.9,8.0371125]],[[1299.4,0.68097914],[1299.7,1.0316871],[1300.9,1.7194786],[1301.5,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866871527,[[1296.0,0.99987079],[1294.9,1.6743984],[1294.3,2.3441578],[1293.7,0.13390564],[1293.4,3.3487968]],[[1297.7,0.77062211],[1298.9,0.68097914],[1299.2,1.0316871],[1300.3,1.7194786],[1300.9,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866938372,[[1296.0,0.99987079],[1295.1,0.13399793],[1294.8,1.6743984],[1293.5,2.3441578],[1292.2,3.3487968]],[[1300.6,2.64847562],[1300.9,1.0316871],[1301.2,0.13384744],[1302.2,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759866985920,[[1295.1,0.13399793],[1294.5,0.99987079],[1293.0,1.6743984],[1292.3,2.3441578],[1292.1,3.3487968]],[[1298.1,1.20387668],[1298.9,0.68097914],[1299.2,1.0316871],[1300.0,0.13398297],[1300.7,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867011238,[[1294.3,0.99987079],[1293.3,1.6743984],[1292.9,2.3441578],[1292.2,3.3487968],[1290.9,5.358075]],[[1298.4,1.97311263],[1298.6,0.68097914],[1298.9,1.0316871],[1299.9,1.7194786],[1300.2,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867049467,[[1295.6,0.99987079],[1295.2,0.13416014],[1294.3,1.6743984],[1293.5,2.3441578],[1292.0,3.3487968]],[[1298.2,0.43636268],[1298.6,0.8151036],[1299.0,1.0316871],[1300.4,1.7194786],[1301.0,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867084688,[[1295.8,0.99987079],[1295.2,0.13416014],[1294.6,1.6743984],[1294.0,2.3441578],[1293.1,3.3487968]],[[1297.8,0.77046637],[1298.9,0.68097914],[1299.2,1.0316871],[1299.3,0.13404748],[1300.4,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867152036,[[1295.2,1.13403093],[1293.9,1.6743984],[1293.3,2.3441578],[1292.3,3.3487968],[1269.8,9.3766313]],[[1297.3,0.7710619],[1298.3,0.68097914],[1298.6,1.0316871],[1299.3,0.13404748],[1299.9,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867159245,[[1296.2,0.99987079],[1295.2,1.80855854],[1294.4,2.3441578],[1293.2,3.3487968],[1226.7,17.208764]],[[1298.3,1.20312904],[1298.8,0.68097914],[1299.0,1.0316871],[1299.3,0.13404748],[1299.8,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867225298,[[1295.6,0.13414023],[1294.7,0.99987079],[1293.3,1.6743984],[1292.0,2.3441578],[1290.9,3.3487968]],[[1297.5,1.20815012],[1298.2,0.68097914],[1298.5,1.0316871],[1299.3,0.13404748],[1299.9,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867251126,[[1295.6,0.13414023],[1295.1,0.99987079],[1294.0,1.6743984],[1293.1,2.3441578],[1292.1,3.3487968]],[[1298.1,0.68097914],[1298.3,1.0316871],[1299.3,0.13404748],[1299.4,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867297963,[[1296.6,0.99987079],[1295.8,1.6743984],[1295.6,0.13414023],[1295.4,2.3441578],[1294.7,3.3487968]],[[1299.3,1.20064785],[1299.5,0.1340067],[1299.9,0.68097914],[1300.1,1.0316871],[1300.9,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867325488,[[1297.5,0.99987079],[1295.8,1.6743984],[1295.6,0.13414023],[1294.6,2.3441578],[1293.7,8.7068718]],[[1302.0,1.18562756],[1302.2,0.13377721],[1303.2,0.68097914],[1303.6,1.0316871],[1305.3,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867391740,[[1299.9,0.99987079],[1298.3,1.6743984],[1297.4,2.3441578],[1296.1,3.3487968],[1295.5,5.358075]],[[1304.6,0.13353568],[1305.1,0.68097914],[1305.5,1.0316871],[1307.2,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867408748,[[1301.0,0.99987079],[1299.7,1.6743984],[1299.1,2.3441578],[1298.2,3.3487968],[1296.3,5.358075]],[[1303.9,0.76719792],[1304.9,0.68097914],[1305.2,1.0316871],[1306.4,1.7194786],[1307.1,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867464808,[[1302.9,0.99987079],[1301.8,2.3441578],[1301.7,1.6743984],[1299.7,3.3487968],[1297.5,5.358075]],[[1306.0,0.7659677],[1307.1,0.68097914],[1307.4,1.0316871],[1308.6,4.1267486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867513436,[[1303.9,0.99987079],[1302.7,1.6743984],[1302.6,2.3441578],[1301.9,3.3487968],[1300.5,5.358075]],[[1306.3,1.19752543],[1306.6,0.68097914],[1306.9,1.0316871],[1308.1,1.7194786],[1309.0,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867538350,[[1300.8,0.99987079],[1299.6,1.6743984],[1299.0,2.3441578],[1298.0,3.3487968],[1294.9,12.0556687]],[[1304.4,1.1963431],[1304.8,0.68097914],[1305.1,1.0316871],[1306.3,1.7194786],[1307.4,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867604010,[[1302.2,0.99987079],[1300.6,1.6743984],[1300.5,2.3441578],[1299.6,3.3487968],[1298.4,0.13348241]],[[1304.6,0.13348241],[1304.7,0.68097914],[1305.0,1.0316871],[1306.1,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867610918,[[1301.5,0.99987079],[1300.0,1.6743984],[1299.3,2.3441578],[1298.4,0.13348241],[1298.2,3.3487968]],[[1304.0,1.19973426],[1304.4,0.68097914],[1304.6,0.13348241],[1304.7,1.0316871],[1306.1,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867676871,[[1302.8,0.99987079],[1301.9,1.6743984],[1300.6,2.3441578],[1299.7,3.3487968],[1297.9,5.358075]],[[1305.5,0.76616101],[1306.7,0.68097914],[1307.0,1.0316871],[1307.9,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867701599,[[1303.0,0.99987079],[1301.8,1.6743984],[1301.4,2.3441578],[1298.8,3.3487968],[1298.5,5.358075]],[[1307.1,0.76550397],[1307.5,0.13320192],[1308.6,0.68097914],[1308.9,1.0316871],[1310.0,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867749248,[[1305.8,0.67290947],[1305.5,0.99987079],[1304.2,1.6743984],[1303.3,2.3441578],[1302.2,3.3487968]],[[1307.1,0.76518618],[1307.7,0.1331958],[1308.2,0.68097914],[1308.5,1.0316871],[1309.7,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867816779,[[1304.3,0.99987079],[1303.2,1.6743984],[1302.6,2.3441578],[1301.7,3.3487968],[1300.7,0.13330345]],[[1306.9,1.19122073],[1307.5,0.68097914],[1307.8,1.0316871],[1307.9,0.13316063],[1309.7,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867844105,[[1303.7,0.99987079],[1302.1,1.6743984],[1301.8,2.3441578],[1300.7,0.13330345],[1300.0,3.3487968]],[[1307.3,1.19650061],[1307.4,0.68097914],[1307.8,1.0316871],[1307.9,0.13316063],[1309.5,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867889655,[[1304.8,0.99987079],[1303.5,1.6743984],[1302.8,2.3441578],[1301.8,3.3487968],[1301.4,5.358075]],[[1307.2,0.76522319],[1307.9,0.13316063],[1308.2,0.68097914],[1308.5,1.0316871],[1309.8,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867914976,[[1304.5,0.99987079],[1303.6,2.3441578],[1303.2,1.6743984],[1302.9,3.3487968],[1299.1,5.358075]],[[1307.2,0.76501828],[1308.4,0.68097914],[1308.6,0.13310461],[1308.8,1.0316871],[1310.0,4.1267486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867962496,[[1305.2,0.99987079],[1303.9,1.6743984],[1303.2,2.3441578],[1302.8,3.3487968],[1300.2,5.358075]],[[1307.4,1.19683776],[1308.3,0.68097914],[1308.6,1.16479171],[1309.9,1.7194786],[1310.7,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759867988016,[[1305.9,0.99987079],[1304.9,1.6743984],[1304.4,2.3441578],[1303.6,3.3487968],[1301.6,5.358075]],[[1307.4,0.76494379],[1308.4,0.68097914],[1308.6,0.13310461],[1308.7,1.0316871],[1309.7,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868036159,[[1306.0,0.99987079],[1304.7,1.6743984],[1304.0,5.6929546],[1302.9,0.13309188]],[[1308.7,0.76415789],[1309.8,0.81396828],[1310.1,1.0316871],[1311.4,4.1267486],[1313.1,3.4389572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868103201,[[1303.5,0.99987079],[1302.9,0.13309188],[1302.6,1.6743984],[1302.1,2.3441578],[1300.2,3.3487968]],[[1306.9,1.20048822],[1307.3,0.68097914],[1307.5,1.0316871],[1308.4,1.7194786],[1309.0,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868127914,[[1304.2,0.99987079],[1302.9,0.13309188],[1302.6,1.6743984],[1301.8,2.3441578],[1300.6,3.3487968]],[[1306.6,0.76535164],[1308.0,0.68097914],[1308.5,1.0316871],[1310.0,1.7194786],[1310.8,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868176547,[[1304.2,0.99987079],[1303.3,2.3441578],[1302.9,1.80749028],[1302.7,3.3487968],[1285.4,8.0371125]],[[1307.4,0.68097914],[1307.7,1.0316871],[1308.8,2.40727],[1309.0,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868230581,[[1304.5,0.99987079],[1303.8,0.13332976],[1303.5,1.6743984],[1303.1,2.3441578],[1301.3,3.3487968]],[[1306.2,0.76592191],[1306.7,0.13329426],[1307.1,0.68097914],[1307.3,1.0316871],[1308.2,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868269912,[[1303.8,0.13332976],[1303.4,0.99987079],[1302.3,1.6743984],[1301.8,2.3441578],[1301.0,3.3487968]],[[1305.6,1.19178032],[1305.9,0.68097914],[1306.1,1.0316871],[1306.7,0.13329426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868276622,[[1302.5,0.1334645],[1301.9,0.99987079],[1300.2,1.6743984],[1299.3,2.3441578],[1298.0,3.3487968]],[[1304.2,0.76652617],[1305.8,0.68097914],[1306.2,1.0316871],[1306.7,0.13329426],[1307.9,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868340788,[[1302.5,0.1334645],[1302.1,0.99987079],[1301.1,1.6743984],[1300.6,2.3441578],[1300.3,3.3487968]],[[1304.3,0.76726839],[1304.4,0.68097914],[1304.6,0.42820118],[1304.7,1.0316871],[1305.6,1.7194786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868389516,[[1301.7,0.99987079],[1300.9,0.13362644],[1300.0,1.6743984],[1299.1,2.3441578],[1297.8,3.3487968]],[[1305.8,1.19275614],[1306.8,0.68097914],[1307.2,1.0316871],[1309.0,1.7194786],[1309.8,2.40727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868414239,[[1301.0,0.99376539],[1300.9,0.13362644],[1299.3,1.65627566],[1298.5,2.31878593],[1298.3,3.3487968]],[[1306.3,1.18924027],[1306.7,0.80559102],[1307.1,1.00844515],[1308.8,1.68074191],[1309.7,2.35303868]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868438458,[[1303.5,0.99376539],[1301.5,1.65627566],[1301.2,5.358075],[1300.5,2.31878593],[1299.0,3.3487968]],[[1307.8,0.76488914],[1308.4,0.13314331],[1309.5,0.67229676],[1310.0,1.00844515],[1312.0,1.68074191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868489288,[[1306.7,0.99376539],[1305.5,2.31878593],[1305.2,1.65627566],[1304.8,3.3487968],[1303.4,5.358075]],[[1309.0,0.7642658],[1309.3,0.13304151],[1310.3,0.67229676],[1310.7,1.00844515],[1312.2,1.68074191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868556746,[[1306.4,0.99376539],[1305.2,1.65627566],[1304.5,2.31878593],[1303.6,3.48172651]],[[1310.0,1.18611411],[1310.4,0.67229676],[1310.7,1.00844515],[1312.0,1.81353567],[1312.5,2.35303868]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868580771,[[1304.6,0.99376539],[1303.8,1.65627566],[1303.6,0.13292971],[1301.1,2.31878593],[1299.6,3.3487968]],[[1309.5,0.67229676],[1309.7,1.00844515],[1310.5,1.68074191],[1310.9,2.35303868],[1312.0,0.13279376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868626598,[[1305.3,0.99376539],[1303.6,1.78920537],[1302.8,2.31878593],[1301.8,3.3487968]],[[1307.5,1.19455831],[1308.1,0.67229676],[1308.3,1.00844515],[1310.0,1.68074191],[1310.7,2.35303868]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868655610,[[1305.5,1.0107093],[1304.7,1.6845156],[1304.3,2.3583219],[1303.6,3.48172651]],[[1308.1,0.68440734],[1308.4,1.026611],[1309.0,1.7110183],[1309.5,2.3954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868705045,[[1305.4,1.0107093],[1304.2,1.6845156],[1303.6,0.13292971],[1303.5,2.3583219],[1302.5,3.3487968]],[[1307.3,1.20024],[1308.1,0.68440734],[1308.4,1.026611],[1309.7,1.7110183],[1310.3,2.3954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868771712,[[1307.8,1.0107093],[1306.9,1.6845156],[1306.5,2.3583219],[1305.5,3.3487968],[1304.7,0.13304761]],[[1309.7,1.19639683],[1310.0,0.13294062],[1310.3,0.68440734],[1310.5,1.026611],[1311.3,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868799425,[[1307.2,1.0107093],[1305.9,1.6845156],[1305.3,2.3583219],[1304.7,0.13304761],[1304.2,3.3487968]],[[1309.6,0.76370272],[1310.3,0.13287793],[1310.8,0.68440734],[1311.1,1.026611],[1312.4,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868848267,[[1309.6,1.00392704],[1308.5,1.6845156],[1307.0,2.3583219],[1305.9,3.3487968],[1305.7,5.358075]],[[1313.1,0.13266796],[1313.5,0.68440734],[1313.7,1.026611],[1314.8,1.7110183],[1315.3,2.3954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868872980,[[1308.4,1.00392704],[1307.1,1.6845156],[1306.4,2.3583219],[1305.3,3.3487968],[1303.9,5.358075]],[[1312.9,0.76203808],[1313.4,0.13266619],[1314.4,0.68440734],[1314.7,1.026611],[1316.1,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868920918,[[1310.9,1.00392704],[1310.0,1.6845156],[1307.8,2.3583219],[1306.7,3.3487968],[1303.6,5.358075]],[[1314.1,1.19231827],[1314.2,0.81697094],[1314.5,1.026611],[1315.7,1.7110183],[1315.8,2.3954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759868946332,[[1310.8,1.00392704],[1309.5,1.6845156],[1308.8,2.3583219],[1307.7,3.3487968],[1305.9,5.358075]],[[1313.9,1.19422777],[1314.0,0.68440734],[1314.3,1.15913371],[1315.7,1.7110183],[1316.3,2.3954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869015185,[[1310.9,1.00392704],[1310.0,1.6845156],[1308.1,2.3583219],[1307.1,0.13262574],[1306.2,3.3487968]],[[1313.3,1.19658266],[1313.8,0.68440734],[1314.0,1.026611],[1314.6,0.13249597],[1314.8,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869059127,[[1312.1,1.00392704],[1311.1,1.6845156],[1310.6,2.3583219],[1309.8,3.3487968],[1304.2,14.7347062]],[[1314.5,0.76080838],[1315.4,0.13242286],[1316.0,0.68440734],[1316.3,1.026611],[1317.2,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869083343,[[1311.6,1.00392704],[1310.1,1.6845156],[1309.2,2.3583219],[1308.2,3.3487968],[1305.9,6.6975937]],[[1314.6,0.76096018],[1315.3,0.13243294],[1315.9,0.68440734],[1316.3,1.026611],[1317.3,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869107472,[[1313.8,0.65553412],[1313.4,1.00392704],[1311.9,1.6845156],[1311.4,2.3583219],[1310.4,3.3487968]],[[1315.8,0.76020006],[1316.3,0.13228997],[1317.2,0.68440734],[1317.5,1.026611],[1318.8,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869154620,[[1313.0,0.65553412],[1312.6,1.00392704],[1311.2,1.6845156],[1310.4,2.3583219],[1309.8,3.3487968]],[[1315.7,0.76074776],[1316.1,0.68440734],[1316.3,0.13228997],[1316.4,1.026611],[1317.9,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869221971,[[1313.0,0.65553412],[1312.6,1.00392704],[1311.3,1.6845156],[1310.7,2.3583219],[1309.6,3.3487968]],[[1315.1,0.76049506],[1316.3,0.13228997],[1316.7,0.68440734],[1317.0,1.026611],[1318.3,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869228782,[[1312.8,0.65553412],[1312.4,1.00392704],[1310.9,1.6845156],[1310.4,2.3583219],[1309.3,3.3487968]],[[1314.8,0.76050245],[1316.3,0.13228997],[1316.6,0.68440734],[1317.0,1.026611],[1318.5,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869296340,[[1314.1,0.65553412],[1313.7,1.00392704],[1312.4,1.6845156],[1311.7,2.3583219],[1311.1,3.3487968]],[[1317.1,0.75961527],[1317.6,0.13220076],[1318.4,0.68440734],[1318.8,1.026611],[1320.1,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869320864,[[1313.1,0.65553412],[1312.7,1.00392704],[1311.2,1.6845156],[1310.5,2.3583219],[1309.3,3.3487968]],[[1315.7,0.76003637],[1317.0,0.68440734],[1317.4,1.026611],[1317.6,0.13220076],[1318.9,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869367701,[[1311.6,0.65553412],[1311.3,1.00392704],[1310.8,0.1324148],[1310.2,1.6845156],[1309.7,2.3583219]],[[1315.3,0.76109281],[1316.0,0.68440734],[1316.3,1.026611],[1317.3,1.7110183],[1318.0,2.3954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869405918,[[1313.3,0.65553412],[1313.0,1.00392704],[1311.7,1.6845156],[1311.0,2.3583219],[1310.8,0.1324148]],[[1314.7,0.76084026],[1315.8,0.68440734],[1316.0,1.026611],[1317.1,1.7110183],[1317.9,2.3954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869442453,[[1312.1,0.65553412],[1311.9,0.13235437],[1311.8,1.00392704],[1310.7,4.0428375]],[[1314.8,0.76115928],[1315.2,0.68440734],[1315.5,1.026611],[1315.7,0.13235437],[1316.6,1.7110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869512311,[[1312.3,0.66040331],[1311.9,1.12295934],[1310.4,1.6510082],[1309.6,2.3114116]],[[1314.4,0.76093993],[1316.1,0.67540084],[1316.2,0.13232719],[1316.5,1.0131012],[1318.1,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869537140,[[1311.9,0.13235437],[1311.3,0.66040331],[1311.1,0.99060497],[1310.2,1.6510082],[1309.6,2.3114116]],[[1313.3,0.76122088],[1314.3,0.67540084],[1314.6,1.0131012],[1315.5,1.6885021],[1316.2,0.13232719]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869584885,[[1306.5,0.1329739],[1305.6,0.66040331],[1305.4,0.99060497],[1304.1,2.3114116],[1303.6,1.6510082]],[[1311.7,0.76387267],[1311.9,0.67540084],[1312.1,1.0131012],[1312.9,1.6885021],[1314.0,3.3770042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869608511,[[1306.5,0.1329739],[1305.8,0.66040331],[1305.5,0.99060497],[1304.2,1.6510082],[1303.6,2.3114116]],[[1311.0,0.76393174],[1311.2,0.67540084],[1311.5,1.0131012],[1312.8,1.6885021],[1313.6,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869675848,[[1307.4,0.66040331],[1307.2,0.99060497],[1306.5,0.1329739],[1306.3,1.6510082],[1305.9,2.3114116]],[[1308.7,0.7644298],[1309.4,0.67540084],[1309.6,1.0131012],[1310.4,1.6885021],[1310.8,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869725381,[[1307.3,0.67130823],[1307.0,0.99060497],[1306.5,0.1329739],[1305.7,1.6510082],[1305.1,2.3114116]],[[1309.6,0.76361754],[1310.8,0.67540084],[1310.9,0.13285181],[1311.2,1.0131012],[1312.5,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869750808,[[1309.0,0.67130823],[1308.7,0.99060497],[1307.7,1.6510082],[1307.2,2.3114116],[1306.5,0.1329739]],[[1310.2,0.76338468],[1310.9,0.13285181],[1311.1,0.67540084],[1311.4,1.0131012],[1312.4,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869810968,[[1308.1,0.99060497],[1307.3,0.13288351],[1306.8,1.6510082],[1306.1,2.3114116],[1305.1,3.3020165]],[[1310.9,0.13285181],[1311.4,0.67540084],[1311.8,1.0131012],[1320.7,9.4556118]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869824871,[[1308.0,0.99060497],[1307.3,0.13288351],[1306.9,1.6510082],[1306.3,2.3114116],[1305.4,3.3020165]],[[1311.0,1.19293796],[1311.2,0.13282417],[1311.5,0.67540084],[1311.8,1.0131012],[1312.9,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869891930,[[1306.3,0.13306084],[1304.6,0.66364095],[1304.3,0.99060497],[1303.2,1.6510082],[1302.6,2.3114116]],[[1308.7,0.76476686],[1310.1,0.67540084],[1310.4,1.0131012],[1311.5,1.6885021],[1312.1,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869898736,[[1306.3,0.13306084],[1304.5,0.66364095],[1304.2,0.99060497],[1302.7,1.6510082],[1302.0,2.3114116]],[[1309.4,0.76468375],[1310.2,0.67540084],[1310.6,1.0131012],[1312.2,1.6885021],[1313.0,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869966992,[[1306.3,0.13306084],[1306.1,0.66364095],[1305.9,0.99060497],[1305.1,1.6510082],[1304.3,2.3114116]],[[1308.8,0.67540084],[1308.9,0.76444498],[1309.0,1.0131012],[1309.9,1.6885021],[1310.3,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759869992501,[[1304.1,0.66364095],[1303.8,0.99060497],[1303.6,0.13333257],[1302.5,1.6510082],[1301.8,2.3114116]],[[1308.4,0.76530504],[1308.6,0.67540084],[1308.9,1.0131012],[1310.2,1.6885021],[1310.8,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870038940,[[1306.8,0.66364095],[1306.6,0.99060497],[1305.6,1.6510082],[1305.1,2.3114116],[1304.3,3.3020165]],[[1309.6,0.67540084],[1309.8,1.0131012],[1310.9,1.6885021],[1311.3,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870063665,[[1306.6,0.66364095],[1306.3,0.99060497],[1305.0,1.6510082],[1304.4,2.3114116],[1303.4,3.3020165]],[[1310.1,0.76352204],[1310.6,0.13286906],[1310.8,0.67540084],[1311.1,1.0131012],[1312.4,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870111702,[[1305.3,0.66364095],[1304.9,0.99060497],[1303.6,0.13333257],[1303.4,1.6510082],[1302.6,2.3114116]],[[1308.1,0.76472154],[1309.5,0.67540084],[1309.9,1.0131012],[1310.6,0.13286906],[1311.5,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870178165,[[1307.7,0.99060497],[1306.7,1.6510082],[1306.1,2.3114116],[1305.5,3.3020165],[1305.1,0.13299372]],[[1309.5,0.76379672],[1310.6,0.8082699],[1310.9,1.0131012],[1311.9,1.6885021],[1312.4,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870193182,[[1307.3,0.99060497],[1305.9,1.6510082],[1305.2,2.3114116],[1305.1,0.13299372],[1304.1,3.3020165]],[[1311.9,0.13276615],[1312.9,0.67540084],[1313.3,1.0131012],[1314.7,1.6885021],[1316.5,3.3770042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870252532,[[1308.7,0.99060497],[1307.7,1.6510082],[1307.3,2.3114116],[1306.6,3.3020165],[1305.4,5.2832265]],[[1310.7,0.76320664],[1311.6,0.67540084],[1311.9,1.14586735],[1312.8,1.6885021],[1313.6,3.3770042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870278349,[[1308.2,0.99060497],[1307.0,1.6510082],[1306.3,2.3114116],[1305.4,3.3020165],[1305.1,0.13299372]],[[1311.4,1.18777461],[1312.0,0.67540084],[1312.1,0.13275476],[1312.3,1.0131012],[1313.6,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870327492,[[1309.4,0.99060497],[1308.0,1.6510082],[1307.5,2.3114116],[1306.6,3.3020165],[1305.6,5.2832265]],[[1313.4,0.76205498],[1314.2,0.13255552],[1314.9,0.67540084],[1315.2,1.0131012],[1316.6,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870352516,[[1311.4,0.99060497],[1310.4,1.6510082],[1309.8,2.3114116],[1308.6,3.3020165],[1307.0,5.2832265]],[[1313.9,0.76130884],[1314.9,0.13248538],[1315.0,0.67540084],[1315.4,1.0131012],[1316.8,1.6885021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870418379,[[1309.5,0.99060497],[1308.5,1.6510082],[1308.1,2.3114116],[1307.5,0.13257875],[1307.3,3.3020165]],[[1311.9,1.1860498],[1312.3,0.67540084],[1312.6,1.0131012],[1313.6,1.6885021],[1314.1,2.3639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870465612,[[1312.0,0.5016625],[1311.8,0.66888333],[1311.6,1.0094554],[1310.7,1.6824257],[1309.9,2.355396]],[[1314.3,0.7610417],[1314.9,0.1324526],[1315.8,0.6793582],[1316.0,1.0190373],[1316.9,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870490528,[[1313.0,0.5016625],[1312.7,0.66888333],[1312.5,1.0094554],[1310.6,1.6824257],[1309.7,2.355396]],[[1314.6,0.76112638],[1315.5,0.13240321],[1315.8,0.6793582],[1316.0,1.0190373],[1317.8,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870558293,[[1310.0,0.66888333],[1309.7,1.0094554],[1308.4,1.6824257],[1307.8,2.355396],[1306.8,3.3648515]],[[1312.6,0.76206299],[1314.0,0.6793582],[1314.3,1.0190373],[1315.5,0.13240321],[1315.6,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870593118,[[1311.6,0.66888333],[1311.3,1.0094554],[1310.1,1.6824257],[1309.6,2.355396],[1308.9,0.13258582]],[[1313.1,0.76139223],[1314.7,0.6793582],[1315.0,1.0190373],[1315.5,0.13240321],[1316.2,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870631151,[[1312.8,0.66888333],[1312.5,1.0094554],[1311.5,1.6824257],[1310.9,2.355396],[1310.3,0.13245462]],[[1314.3,0.76081143],[1315.4,0.13242891],[1316.0,0.6793582],[1316.2,1.0190373],[1317.3,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870681088,[[1314.4,0.66888333],[1314.1,1.0094554],[1312.9,1.6824257],[1312.4,2.355396],[1311.5,3.3648515]],[[1315.9,0.7601843],[1316.3,0.13229047],[1316.9,0.6793582],[1317.2,1.0190373],[1318.3,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870705819,[[1313.7,0.66888333],[1313.2,1.0094554],[1311.0,1.6824257],[1310.0,2.355396],[1308.6,3.3648515]],[[1316.0,0.76017596],[1316.3,0.13229047],[1317.6,0.6793582],[1318.2,1.0190373],[1320.4,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870731354,[[1313.4,0.66888333],[1313.1,1.0094554],[1311.8,1.6824257],[1311.2,2.355396],[1310.2,3.3648515]],[[1315.0,0.76051979],[1316.1,0.6793582],[1316.4,1.0190373],[1316.5,0.13227287],[1317.9,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870781473,[[1310.3,0.13245462],[1310.0,0.66888333],[1309.7,1.0094554],[1308.6,1.6824257],[1308.1,2.355396]],[[1312.8,0.76188367],[1314.5,0.6793582],[1314.7,1.0190373],[1315.8,1.6983955],[1316.5,2.51002657]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870847816,[[1307.5,0.66888333],[1307.2,1.0094554],[1305.9,2.355396],[1305.7,1.6824257],[1269.5,10.566453]],[[1311.4,0.76336851],[1312.1,0.6793582],[1312.4,1.0190373],[1313.8,1.6983955],[1314.5,5.7745447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870854827,[[1308.4,0.13285358],[1307.7,0.66888333],[1307.4,1.0094554],[1306.3,1.6824257],[1305.7,2.355396]],[[1310.6,0.76349151],[1311.9,0.6793582],[1312.2,1.0190373],[1313.3,1.6983955],[1313.9,2.3777537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870921484,[[1308.8,0.66888333],[1308.5,1.0094554],[1307.7,0.13300947],[1307.4,1.6824257],[1306.9,2.355396]],[[1312.3,0.76215582],[1313.0,0.13265102],[1313.8,0.6793582],[1314.0,1.0190373],[1315.3,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870949201,[[1311.5,0.66888333],[1311.3,1.0094554],[1310.3,1.6824257],[1309.8,2.355396],[1309.0,3.3648515]],[[1315.1,0.13243244],[1316.9,0.6793582],[1317.1,1.0190373],[1318.2,1.6983955],[1318.7,2.3777537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759870994831,[[1312.9,0.66888333],[1312.6,1.0094554],[1311.5,1.6824257],[1311.0,2.355396],[1310.0,3.3648515]],[[1315.6,0.76091144],[1315.8,0.81172364],[1316.1,1.0190373],[1317.1,1.6983955],[1317.7,2.3777537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871022865,[[1313.4,0.66888333],[1313.0,1.0094554],[1311.7,4.0378217],[1310.7,3.3648515]],[[1315.3,0.76072781],[1315.8,0.13236544],[1316.4,0.6793582],[1316.7,1.0190373],[1318.1,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871089137,[[1315.1,0.66888333],[1314.6,1.0094554],[1313.3,1.6824257],[1312.6,2.355396],[1311.5,3.3648515]],[[1317.9,0.75921361],[1318.2,0.13213174],[1319.5,0.6793582],[1319.9,1.0190373],[1321.6,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871136384,[[1315.9,0.66888333],[1315.4,1.0094554],[1313.7,1.6824257],[1312.9,2.355396],[1311.5,3.3648515]],[[1318.3,0.75897359],[1318.5,0.1320425],[1319.5,0.6793582],[1319.9,1.0190373],[1321.6,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871160699,[[1316.3,0.66888333],[1316.1,1.0094554],[1315.3,1.6824257],[1313.0,2.355396],[1312.3,3.3648515]],[[1318.4,0.75859492],[1319.3,0.1319689],[1319.8,0.6793582],[1320.1,1.0190373],[1321.0,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871208639,[[1317.7,0.66888333],[1317.5,1.0094554],[1316.5,1.6824257],[1315.7,2.355396],[1314.8,3.3648515]],[[1318.9,0.75808218],[1319.7,0.13194738],[1320.2,0.6793582],[1320.5,1.0190373],[1321.4,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871233065,[[1317.1,0.66888333],[1316.6,1.0094554],[1314.6,1.6824257],[1313.9,2.355396],[1313.5,3.3648515]],[[1319.9,0.13194438],[1320.8,0.6793582],[1321.3,1.0190373],[1323.3,1.6983955],[1324.1,2.3777537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871298009,[[1318.8,0.66888333],[1318.3,1.0094554],[1316.2,1.6824257],[1315.2,2.355396],[1313.8,8.88047429]],[[1321.5,0.75724805],[1321.7,0.13176852],[1322.6,0.6793582],[1323.1,1.0190373],[1325.2,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871347356,[[1319.4,0.66888333],[1319.0,1.0094554],[1318.0,2.355396],[1317.7,1.6824257],[1317.2,3.3648515]],[[1321.7,0.13176852],[1322.1,0.6793582],[1322.4,1.0190373],[1323.8,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871374675,[[1317.8,0.66888333],[1317.5,1.0094554],[1316.2,1.6824257],[1315.5,2.355396],[1314.4,3.3648515]],[[1319.4,0.75793342],[1320.7,0.6793582],[1321.1,1.0190373],[1321.7,0.13176852],[1322.3,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871394999,[[1319.4,0.66888333],[1318.8,1.0094554],[1316.7,1.6824257],[1315.6,2.355396],[1315.2,3.3648515]],[[1322.4,0.75663039],[1322.6,0.13172014],[1324.0,0.6793582],[1324.6,1.0190373],[1326.7,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871443140,[[1319.7,0.66888333],[1319.3,1.0094554],[1318.2,1.6824257],[1317.3,2.355396],[1316.2,3.3648515]],[[1324.0,0.75567336],[1324.4,0.13147083],[1325.7,0.6793582],[1326.1,1.0190373],[1327.0,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871505595,[[1319.7,0.66888333],[1319.5,1.0094554],[1317.4,1.6824257],[1316.7,2.355396],[1316.3,0.13168076]],[[1322.6,0.75690734],[1322.7,0.6793582],[1322.9,1.0190373],[1324.4,0.13147083],[1324.9,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871511705,[[1319.7,0.66888333],[1319.4,1.0094554],[1318.3,1.6824257],[1317.7,2.355396],[1316.8,3.3648515]],[[1321.4,0.75673043],[1322.6,0.6793582],[1322.9,1.0190373],[1324.1,1.6983955],[1324.4,0.13147083]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871575257,[[1316.3,0.13168076],[1316.1,1.0094554],[1315.2,1.6824257],[1314.6,2.355396],[1312.9,3.3648515]],[[1320.1,1.17145334],[1320.5,0.6793582],[1320.8,1.0190373],[1321.7,1.6983955],[1322.2,2.3777537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871599675,[[1316.4,1.0094554],[1316.3,0.13168076],[1315.0,1.6824257],[1314.4,2.355396],[1313.3,3.3648515]],[[1320.1,1.17392073],[1320.2,0.6793582],[1320.5,1.0190373],[1321.8,1.6983955],[1322.5,2.3777537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871646218,[[1314.7,0.13221558],[1313.8,1.0094554],[1312.7,1.6824257],[1312.2,2.355396],[1311.3,3.3648515]],[[1316.9,0.75950497],[1317.8,0.6793582],[1318.1,1.0190373],[1319.1,0.13203148],[1319.2,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871670933,[[1314.7,0.13221558],[1313.1,1.0094554],[1311.6,1.6824257],[1310.8,2.355396],[1310.1,3.3648515]],[[1317.8,1.17287017],[1318.6,0.6793582],[1318.9,1.0190373],[1319.1,0.13203148],[1320.4,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871718362,[[1316.7,0.6768812],[1316.3,1.0094554],[1315.3,1.6824257],[1314.7,0.13221558],[1314.3,2.355396]],[[1319.3,0.75852737],[1319.6,0.13197165],[1320.2,0.6793582],[1320.5,1.0190373],[1321.8,4.0761492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871754192,[[1317.1,0.6768812],[1316.8,1.0094554],[1315.7,1.6824257],[1315.1,2.355396],[1314.7,0.13221558]],[[1321.4,0.75735569],[1322.0,0.13177151],[1323.3,0.6793582],[1323.6,1.0190373],[1324.7,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871805825,[[1318.6,0.6768812],[1318.3,1.0094554],[1316.9,1.6824257],[1316.0,2.355396],[1314.8,3.3648515]],[[1320.9,0.75702966],[1322.0,0.6793582],[1322.3,1.0190373],[1323.4,0.13162399],[1323.7,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871854378,[[1320.2,0.6768812],[1319.9,1.0094554],[1318.7,1.6824257],[1318.1,2.355396],[1317.2,3.3648515]],[[1322.8,0.75646694],[1323.3,0.13159761],[1323.6,0.6793582],[1323.9,1.0190373],[1325.1,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871879101,[[1320.8,0.6768812],[1320.4,1.0094554],[1318.8,1.6824257],[1318.0,2.355396],[1316.8,3.49660406]],[[1323.2,0.7558302],[1323.9,0.13154438],[1324.9,0.6793582],[1325.3,1.0190373],[1326.9,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871942050,[[1322.1,0.6768812],[1321.8,1.0094554],[1320.7,1.6824257],[1320.3,2.355396],[1319.1,3.3648515]],[[1324.2,0.75521645],[1325.1,0.6793582],[1325.2,0.13140778],[1325.4,1.0190373],[1326.5,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759871948249,[[1322.8,0.6768812],[1322.6,1.0094554],[1321.6,1.6824257],[1321.2,2.355396],[1320.4,3.3648515]],[[1324.9,0.75542587],[1325.1,0.6793582],[1325.2,0.13140778],[1325.3,1.0190373],[1326.3,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872012299,[[1322.1,0.6768812],[1321.8,1.0094554],[1321.0,1.6824257],[1320.5,2.355396],[1319.9,3.3648515]],[[1323.4,0.75570523],[1324.5,0.6793582],[1324.7,1.0190373],[1325.2,0.13140778],[1325.6,1.6983955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872062942,[[1319.4,0.66554796],[1319.1,1.12979376],[1318.0,1.6638699],[1317.2,2.3294178],[1316.3,3.3277398]],[[1322.8,0.75672483],[1323.5,0.67363567],[1323.8,1.0104535],[1324.9,1.6840891],[1325.2,0.13140778]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872087969,[[1319.1,0.13147182]],[[1324.4,0.66716519],[1325.2,0.13140778]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872131699,[[1320.6,0.65949234],[1320.1,0.98923851],[1319.1,0.13147182],[1318.2,1.6487308],[1317.2,2.3082231]],[[1324.6,0.13148673],[1325.3,0.66716519],[1325.8,1.0007477],[1327.7,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872157023,[[1323.9,0.65949234],[1323.6,0.98923851],[1322.4,1.6487308],[1321.6,2.3082231],[1320.3,3.2974617]],[[1328.9,0.75320094],[1329.2,0.13106703],[1330.8,0.66716519],[1331.1,1.0007477],[1332.4,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872222784,[[1326.4,0.65949234],[1326.0,0.98923851],[1324.5,1.6487308],[1323.8,2.3082231],[1322.6,3.2974617]],[[1329.2,0.75295376],[1329.4,0.13098637],[1329.8,0.66716519],[1330.2,1.0007477],[1331.6,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872250009,[[1321.6,0.13118314],[1321.4,0.65949234],[1321.1,0.98923851],[1319.9,1.6487308],[1319.2,2.3082231]],[[1325.9,0.75442629],[1326.4,0.66716519],[1326.7,1.0007477],[1328.0,1.6679129],[1328.6,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872298156,[[1323.8,0.65949234],[1323.5,0.98923851],[1322.1,1.6487308],[1321.6,0.13118314],[1321.1,2.3082231]],[[1326.6,0.75445281],[1326.9,0.66716519],[1327.2,1.0007477],[1328.5,1.6679129],[1329.1,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872323375,[[1322.6,0.65949234],[1322.0,0.98923851],[1321.6,0.13118314],[1319.6,1.6487308],[1318.4,2.3082231]],[[1326.8,0.66716519],[1327.4,1.0007477],[1329.8,1.6679129],[1330.9,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872372919,[[1323.4,0.65949234],[1323.1,0.98923851],[1322.5,1.6487308],[1322.1,2.3082231],[1321.6,0.13118314]],[[1325.1,0.75490954],[1326.3,0.66716519],[1326.6,1.0007477],[1327.9,1.6679129],[1328.5,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872437461,[[1323.0,0.65949234],[1322.9,0.13122147],[1322.8,0.98923851],[1321.3,3.9569539],[1320.5,3.2974617]],[[1326.3,0.75465109],[1326.6,0.66716519],[1326.8,1.13201124],[1327.9,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872462281,[[1324.2,0.65949234],[1323.8,0.98923851],[1322.9,0.13122147],[1322.0,1.6487308],[1321.2,2.3082231]],[[1327.4,0.7537226],[1328.9,0.66716519],[1329.3,1.0007477],[1331.0,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872486600,[[1325.1,0.65949234],[1324.8,0.98923851],[1323.6,1.6487308],[1323.4,2.3082231],[1322.9,0.13122147]],[[1328.6,0.75320573],[1328.8,0.13102484],[1329.7,0.66716519],[1330.0,1.0007477],[1331.2,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872534043,[[1325.7,0.65949234],[1325.2,0.98923851],[1323.3,1.6487308],[1322.9,0.13122147],[1322.4,2.3082231]],[[1328.8,0.75336935],[1329.0,0.13104556],[1329.1,0.66716519],[1329.5,1.0007477],[1331.5,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872581489,[[1324.1,0.65949234],[1323.8,0.98923851],[1322.9,0.13122147],[1322.6,1.6487308],[1322.2,2.3082231]],[[1326.6,0.75413133],[1327.7,0.66716519],[1328.0,1.0007477],[1329.0,0.13104556],[1329.2,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872606900,[[1324.8,0.65949234],[1324.4,0.98923851],[1323.0,1.6487308],[1322.3,2.3082231],[1321.3,3.2974617]],[[1326.8,0.75366081],[1327.9,0.66716519],[1328.3,1.0007477],[1329.0,0.13104556],[1329.7,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872674857,[[1325.7,0.65949234],[1325.5,0.98923851],[1324.7,1.6487308],[1324.2,2.3082231],[1323.9,0.1312002]],[[1327.1,0.75376741],[1327.7,0.66716519],[1328.0,1.0007477],[1328.8,1.6679129],[1329.0,0.13104556]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872720895,[[1322.8,0.13141696],[1322.4,0.65949234],[1322.1,0.98923851],[1320.9,1.6487308],[1320.1,2.3082231]],[[1325.1,0.75449147],[1326.6,0.79849462],[1326.8,1.0007477],[1328.2,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872745713,[[1323.0,0.65949234],[1322.8,0.13141696],[1322.7,0.98923851],[1321.5,1.6487308],[1321.0,2.3082231]],[[1325.3,0.75480134],[1326.3,0.66716519],[1326.6,1.13207713],[1327.7,1.6679129],[1328.3,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872771031,[[1322.8,0.13141696],[1322.3,0.65949234],[1322.0,0.98923851],[1320.9,1.6487308],[1320.3,2.3082231]],[[1325.3,0.66716519],[1325.6,1.0007477],[1326.6,0.13132943],[1326.8,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872819875,[[1322.9,0.65949234],[1322.8,0.13141696],[1322.6,0.98923851],[1321.4,1.6487308],[1320.7,2.3082231]],[[1324.5,0.75519285],[1325.5,0.66716519],[1325.8,1.0007477],[1326.6,0.13132943],[1327.1,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872885819,[[1324.0,0.65949234],[1323.6,0.98923851],[1322.8,0.13141696],[1322.0,1.6487308],[1321.2,2.3082231]],[[1326.6,0.75386298],[1327.6,0.13119179],[1328.7,0.66716519],[1329.1,1.0007477],[1330.8,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872920057,[[1325.6,0.65949234],[1325.3,0.98923851],[1324.0,1.6487308],[1323.7,0.13118239],[1323.4,2.3082231]],[[1327.7,0.75361649],[1328.1,0.13114532],[1328.4,0.66716519],[1328.7,1.0007477],[1329.9,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872958291,[[1323.7,0.13118239],[1322.2,0.65949234],[1321.8,0.98923851],[1320.4,1.6487308],[1319.7,2.3082231]],[[1326.7,0.75477859],[1327.1,0.66716519],[1327.4,1.0007477],[1328.1,0.13114532],[1328.9,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759872983409,[[1324.4,0.65949234],[1324.1,0.98923851],[1323.7,0.13118239],[1322.7,1.6487308],[1322.3,2.3082231]],[[1326.4,0.75393806],[1328.1,0.79831051],[1328.4,1.0007477],[1329.7,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873030156,[[1324.2,0.65949234],[1323.7,0.98923851],[1321.9,1.6487308],[1320.9,2.3082231],[1319.5,3.2974617]],[[1327.4,0.75400026],[1328.1,0.66716519],[1328.6,1.0007477],[1330.5,1.6679129],[1331.4,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873054179,[[1322.9,0.1314058],[1322.5,0.65949234],[1322.3,0.98923851],[1321.4,1.6487308],[1321.0,2.3082231]],[[1325.7,0.66716519],[1325.9,1.0007477],[1326.3,0.13130762],[1326.7,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873102904,[[1323.9,0.65949234],[1323.6,0.98923851],[1322.9,0.1314058],[1322.4,1.6487308],[1321.9,2.3082231]],[[1326.5,0.75444134],[1326.7,0.13127889],[1327.0,0.66716519],[1327.3,1.0007477],[1328.4,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873168866,[[1324.3,0.65949234],[1323.9,0.98923851],[1322.9,0.1314058],[1322.3,1.6487308],[1321.7,2.3082231]],[[1326.0,0.75433372],[1326.7,0.13124572],[1327.4,0.66716519],[1327.8,1.0007477],[1329.2,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873192778,[[1324.4,0.65949234],[1324.0,0.98923851],[1322.9,0.1314058],[1322.6,1.6487308],[1322.0,2.3082231]],[[1326.6,0.75429059],[1326.7,0.13124572],[1327.0,0.66716519],[1327.4,1.0007477],[1329.1,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873239424,[[1322.9,0.1314058],[1321.9,0.98923851],[1320.6,1.6487308],[1320.0,2.3082231],[1319.1,3.2974617]],[[1325.1,1.18396149],[1325.3,0.66716519],[1325.6,1.0007477],[1326.9,1.6679129],[1327.5,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873258737,[[1322.4,0.13144401],[1322.0,0.98923851],[1320.5,1.6487308],[1319.9,2.3082231],[1318.8,3.2974617]],[[1325.0,1.18448612],[1325.6,0.66716519],[1326.0,1.0007477],[1327.5,1.6679129],[1328.2,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873329501,[[1322.4,0.13144401],[1321.8,0.98923851],[1320.1,1.6487308],[1319.1,2.3082231],[1317.7,3.2974617]],[[1323.9,0.43390112],[1324.8,0.66716519],[1325.2,1.0007477],[1326.7,0.13124572],[1326.8,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873377031,[[1322.4,0.13144401],[1321.6,0.98923851],[1319.8,1.6487308],[1319.2,2.3082231],[1318.0,3.2974617]],[[1324.1,1.94561314],[1324.5,0.13147232],[1324.7,0.66716519],[1325.1,1.0007477],[1326.6,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873400956,[[1316.7,0.13195539],[1315.0,0.98923851],[1313.9,1.6487308],[1312.4,7.6326068],[1311.2,3.2974617]],[[1320.6,1.94211534],[1320.7,0.66716519],[1321.0,1.0007477],[1322.0,1.6679129],[1323.8,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873448106,[[1316.7,0.13195539],[1315.5,0.98923851],[1313.8,1.6487308],[1312.9,2.3082231],[1310.7,3.2974617]],[[1320.9,1.94348791],[1321.2,0.66716519],[1321.7,1.0007477],[1323.4,1.6679129],[1324.2,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873473717,[[1318.0,0.98923851],[1316.7,0.13195539],[1316.5,1.6487308],[1315.7,2.3082231],[1314.6,3.2974617]],[[1320.6,1.19553233],[1320.7,0.66716519],[1321.0,1.0007477],[1322.4,1.6679129],[1323.1,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873539755,[[1316.7,1.12050668],[1314.9,1.6487308],[1314.8,2.3082231],[1313.4,3.2974617]],[[1321.6,0.66716519],[1322.0,1.0007477],[1323.8,4.002991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873546561,[[1316.7,1.12050668],[1315.1,1.6487308],[1314.4,2.3082231],[1313.5,5.3243837]],[[1320.1,1.19004643],[1320.6,0.66716519],[1320.9,1.0007477],[1322.4,1.6679129],[1323.1,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873612635,[[1312.3,0.13239289],[1310.6,0.98855129],[1309.2,1.6487308],[1308.5,3.2974617],[1308.3,2.3082231]],[[1316.1,0.76055794],[1317.3,0.66716519],[1317.7,1.0007477],[1319.1,1.6679129],[1319.9,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873638051,[[1313.9,0.98855129],[1312.4,1.6487308],[1312.3,0.13239289],[1311.7,2.3082231],[1310.6,3.2974617]],[[1318.6,1.18819071],[1319.2,0.66716519],[1319.5,1.0007477],[1321.0,1.6679129],[1321.7,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873690099,[[1313.1,0.98855129],[1312.3,0.13239289],[1312.0,1.6487308],[1310.9,2.3082231],[1309.7,3.2974617]],[[1316.1,0.75948081],[1317.4,0.66716519],[1317.8,1.0007477],[1319.2,1.6679129],[1319.5,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873711511,[[1313.0,0.98855129],[1312.3,0.13239289],[1311.6,1.6487308],[1310.7,2.3082231],[1307.8,3.2974617]],[[1316.4,1.1919919],[1317.2,0.66716519],[1317.5,1.0007477],[1319.1,1.6679129],[1319.5,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873760550,[[1309.4,0.13262928],[1306.8,1.6487308],[1306.4,3.2974617],[1305.9,2.3082231],[1304.4,5.3243837]],[[1313.4,0.7618058],[1314.2,0.13260199],[1314.8,0.66716519],[1315.3,1.0007477],[1317.0,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873827903,[[1310.5,1.6487308],[1309.8,2.3082231],[1309.4,0.13262928],[1308.7,3.2974617],[1307.5,5.3243837]],[[1314.4,1.20056618],[1314.7,0.1324763],[1315.0,0.66716519],[1315.3,1.0007477],[1316.9,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873853817,[[1311.0,1.6487308],[1310.5,2.3082231],[1309.5,3.2974617],[1309.4,0.13262928],[1308.4,5.3243837]],[[1314.4,0.76079401],[1315.2,0.13244453],[1315.6,0.66716519],[1315.9,1.0007477],[1317.2,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873901461,[[1309.5,1.6487308],[1309.4,0.13262928],[1308.9,2.3082231],[1308.0,3.2974617],[1306.6,5.3243837]],[[1314.1,1.96085379],[1314.3,0.66716519],[1314.6,1.0007477],[1315.2,0.13244453],[1315.8,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873925979,[[1309.4,0.13262928],[1308.1,1.6487308],[1307.4,2.3082231],[1306.5,3.2974617],[1303.9,5.3243837]],[[1312.3,1.20144311],[1313.3,0.66716519],[1313.7,1.0007477],[1315.3,1.6679129],[1316.0,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759873974519,[[1305.6,0.13299067],[1304.1,1.6487308],[1303.3,2.3082231],[1302.1,3.2974617],[1299.9,5.3243837]],[[1311.2,1.95690788],[1311.4,0.66716519],[1311.8,1.0007477],[1313.3,1.6679129],[1314.0,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874041275,[[1303.4,1.6487308],[1302.6,2.3082231],[1301.4,3.2974617],[1299.6,5.3243837],[1297.7,6.6554796]],[[1311.7,0.13279579],[1313.3,0.66716519],[1313.7,1.0007477],[1315.1,1.6679129],[1316.0,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874081611,[[1308.1,1.6487308],[1307.6,3.2974617],[1307.5,2.3082231],[1304.8,5.3243837],[1302.4,6.6554796]],[[1313.2,1.19738087],[1313.5,0.13262802],[1313.7,0.66716519],[1314.0,1.0007477],[1315.3,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874117653,[[1308.7,2.3082231],[1308.3,1.6487308],[1308.0,3.2974617],[1304.6,5.3243837],[1302.0,6.6554796]],[[1313.0,1.96126738],[1313.1,0.66716519],[1313.4,1.0007477],[1313.5,0.13262802],[1314.8,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874142686,[[1309.2,1.6487308],[1308.8,2.3082231],[1308.1,3.2974617],[1305.9,5.3243837],[1304.9,6.6554796]],[[1312.7,1.5246182],[1312.9,0.66716519],[1313.0,0.43652784],[1313.1,1.0007477],[1313.5,0.13262802]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874208134,[[1308.3,1.6487308],[1307.4,2.3082231],[1306.0,3.2974617],[1304.0,5.3243837],[1303.1,6.6554796]],[[1313.6,1.19624271],[1314.1,0.13254845],[1314.7,0.66716519],[1315.2,1.0007477],[1317.0,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874214139,[[1310.4,1.6487308],[1309.9,2.3082231],[1307.3,3.2974617],[1305.1,5.3243837],[1303.6,6.6554796]],[[1314.1,0.13254845],[1314.6,0.66716519],[1314.8,1.0007477],[1315.7,1.6679129],[1316.1,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874280494,[[1307.8,0.13253331],[1305.3,1.6487308],[1304.7,2.3082231],[1303.7,3.2974617],[1301.9,5.3243837]],[[1312.1,0.66716519],[1312.4,2.95552059],[1314.0,1.6679129],[1314.2,0.13253331],[1314.7,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874327731,[[1308.2,1.6487308],[1307.8,0.13253331],[1307.6,2.3082231],[1306.1,3.2974617],[1305.2,6.6554796]],[[1312.4,1.96911637],[1312.6,0.66716519],[1312.9,1.0007477],[1314.2,1.80044621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874352653,[[1309.4,1.6487308],[1309.2,2.3082231],[1308.5,3.2974617],[1307.8,0.13253331],[1306.0,6.6554796]],[[1313.0,1.2047514],[1313.3,0.66716519],[1313.5,1.0007477],[1314.2,0.13253331],[1314.4,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874377765,[[1308.8,1.6487308],[1307.8,0.13253331],[1307.5,3.2974617],[1305.6,5.3243837]],[[1313.0,0.76218016],[1313.1,0.66716519],[1313.3,0.44092872],[1313.4,1.0007477],[1314.3,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874426507,[[1307.8,0.13253331],[1307.6,1.6487308],[1307.0,2.3082231],[1305.6,3.2974617],[1303.6,5.3243837]],[[1311.2,0.76272151],[1311.3,0.43955359],[1311.9,0.66716519],[1312.4,1.0007477],[1313.6,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874472640,[[1308.4,0.13275476],[1306.7,1.6487308],[1305.9,2.3082231],[1305.3,5.3243837],[1304.7,3.2974617]],[[1312.2,1.20002803],[1312.8,0.67068077],[1313.2,1.0007477],[1313.4,0.13264141],[1314.8,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874516377,[[1308.4,0.13275476],[1307.3,1.6487308],[1306.8,2.3082231],[1306.2,3.2974617],[1304.9,5.3243837]],[[1312.3,1.19852282],[1312.7,0.67068077],[1312.9,1.0007477],[1313.4,0.13264141],[1313.9,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874566322,[[1309.2,1.6487308],[1308.6,2.3082231],[1308.4,0.13275476],[1307.7,3.2974617],[1305.5,5.3243837]],[[1315.9,0.76073362],[1316.0,0.13238609],[1316.9,0.67068077],[1317.2,1.0007477],[1318.6,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874591533,[[1310.4,1.6487308],[1309.7,2.3082231],[1308.6,3.2974617],[1308.4,0.13275476],[1307.3,11.9798633]],[[1317.0,1.94823184],[1317.2,0.80294208],[1317.5,1.0007477],[1318.9,1.6679129],[1319.7,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874640281,[[1311.5,1.6487308],[1311.1,2.3082231],[1310.4,3.2974617],[1309.2,5.3243837],[1309.1,0.13252776]],[[1314.8,1.19340591],[1315.4,0.66555531],[1315.6,1.0007477],[1316.5,1.6679129],[1316.9,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874666000,[[1311.7,1.6487308],[1311.1,2.3082231],[1310.2,3.2974617],[1309.1,0.13252776],[1307.3,5.3243837]],[[1315.2,1.98151266],[1315.5,0.66555531],[1315.7,1.0007477],[1316.9,1.6679129],[1317.2,0.13226131]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874731953,[[1312.5,1.6487308],[1312.0,2.3082231],[1311.3,3.2974617],[1309.7,5.3243837],[1309.1,0.13252776]],[[1316.1,1.20707595],[1316.4,0.66555531],[1316.6,1.0007477],[1317.5,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874779884,[[1312.7,1.6487308],[1311.5,2.3082231],[1310.7,3.2974617],[1309.1,0.13252776],[1308.7,5.3243837]],[[1316.5,1.20823015],[1316.7,0.66555531],[1316.9,1.0007477],[1317.4,0.13229173]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874804803,[[1311.5,1.6487308],[1310.8,2.3082231],[1309.9,5.3243837],[1309.7,3.2974617],[1309.1,0.13252776]],[[1315.8,1.21274307],[1316.6,0.66555531],[1317.0,1.0007477],[1317.4,0.13229173],[1318.5,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874830733,[[1312.9,2.3082231],[1312.2,3.2974617],[1312.1,1.6487308],[1309.1,0.13252776],[1308.4,5.3243837]],[[1317.2,0.66555531],[1317.4,0.13229173],[1317.6,1.0007477],[1319.2,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874878461,[[1312.6,1.6487308],[1311.9,2.3082231],[1310.8,3.2974617],[1310.7,0.1323292],[1308.9,5.3243837]],[[1316.3,1.98401675],[1316.5,0.66555531],[1316.8,1.0007477],[1317.4,0.13229173],[1318.1,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874943112,[[1310.7,0.1323292],[1310.4,1.6487308],[1309.7,2.3082231],[1308.4,3.2974617],[1306.2,5.3243837]],[[1315.0,1.21196854],[1315.5,0.66555531],[1315.9,1.0007477],[1317.4,1.80020463],[1318.2,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759874990053,[[1309.1,0.13278464],[1308.0,1.01240823],[1307.0,1.6487308],[1306.8,2.3082231],[1306.1,3.2974617]],[[1312.1,0.76259425],[1313.3,0.79816235],[1313.5,1.0007477],[1314.6,1.6679129],[1329.6,8.0836281]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875015171,[[1309.1,0.13278464],[1308.8,1.01240823],[1308.0,1.6487308],[1307.5,2.3082231],[1305.7,3.2974617]],[[1311.0,0.76306435],[1311.7,0.66555531],[1311.9,1.0007477],[1312.7,1.6679129],[1313.3,0.13260704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875040396,[[1309.7,1.01240823],[1309.1,0.13278464],[1308.3,1.6487308],[1307.6,2.3082231],[1306.2,3.2974617]],[[1312.9,1.18251713],[1313.3,0.13260704],[1313.6,0.66555531],[1314.0,1.0007477],[1315.4,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875088527,[[1311.1,1.01240823],[1309.7,1.6487308],[1309.1,0.13278464],[1309.0,2.3082231],[1307.9,3.2974617]],[[1313.6,0.76134757],[1314.8,0.13245411],[1315.0,0.66555531],[1315.4,1.0007477],[1316.9,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875153680,[[1312.4,1.01240823],[1310.4,2.3082231],[1310.3,1.6487308],[1309.4,3.2974617],[1307.3,5.3243837]],[[1317.4,0.75967968],[1317.5,0.13221859],[1319.1,0.66555531],[1319.5,1.0007477],[1321.6,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875162288,[[1313.3,1.01240823],[1312.5,1.6487308],[1312.0,2.3082231],[1311.3,3.2974617],[1308.2,7.9865755]],[[1317.9,0.13216888],[1319.3,0.66555531],[1319.5,1.0007477],[1320.4,1.6679129],[1320.8,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875228950,[[1315.4,1.01240823],[1314.5,1.6487308],[1313.8,2.3082231],[1313.0,3.2974617],[1311.4,5.3243837]],[[1317.8,0.75819931],[1319.2,0.66555531],[1319.4,1.0007477],[1320.3,1.6679129],[1320.7,2.3350781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875249773,[[1315.9,1.01240823],[1314.7,1.6487308],[1314.1,2.3082231],[1313.2,3.2974617],[1311.2,5.3243837]],[[1319.3,1.93414055],[1319.7,0.66555531],[1320.0,1.0007477],[1320.8,0.13189187],[1321.1,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875300309,[[1316.6,1.01240823],[1315.4,1.6487308],[1314.0,2.3082231],[1313.1,5.3243837],[1312.7,3.2974617]],[[1320.2,0.66555531],[1320.5,2.93580054],[1320.8,0.13189187],[1321.6,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875324533,[[1316.9,1.01240823],[1315.2,1.6487308],[1314.4,2.3082231],[1313.2,3.2974617],[1312.6,5.3243837]],[[1319.9,1.17771613],[1320.8,0.13189187],[1320.9,0.66555531],[1321.3,1.0007477],[1322.9,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875371378,[[1318.7,0.67477153],[1318.5,1.01240823],[1317.7,1.6487308],[1317.2,2.3082231],[1316.5,3.2974617]],[[1323.3,0.75676706],[1323.5,0.13161353],[1323.6,0.66555531],[1323.9,1.0007477],[1324.8,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875436240,[[1317.8,1.0048415],[1316.5,1.6487308],[1315.8,2.3082231],[1315.2,3.2974617],[1314.8,0.13170867]],[[1321.4,0.66508022],[1321.7,0.99762034],[1323.0,1.6679129],[1323.6,2.3350781],[1324.7,3.3358259]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875460164,[[1317.9,1.0048415],[1316.6,1.6487308],[1316.3,0.13186738],[1316.2,2.3082231],[1314.5,3.2974617]],[[1319.7,0.75765998],[1320.9,0.1318474],[1321.0,0.66508022],[1321.3,0.99762034],[1322.4,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875507600,[[1318.6,1.0048415],[1317.5,1.6487308],[1316.8,2.3082231],[1316.3,0.13186738],[1315.7,3.2974617]],[[1321.3,0.75690996],[1322.4,0.13167279],[1322.7,0.66508022],[1323.0,0.99762034],[1324.1,1.6679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875533239,[[1319.8,1.0025102],[1316.9,1.6711815],[1316.3,0.13186738],[1316.1,2.3396542],[1315.3,3.3423631]],[[1323.1,0.13171366],[1323.2,1.16876017],[1324.0,0.66547553],[1324.3,0.9982133],[1325.6,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875600192,[[1319.7,1.0025102],[1318.6,1.6711815],[1318.0,2.3396542],[1317.2,3.3423631],[1316.3,5.45625108]],[[1321.9,0.75666624],[1322.8,0.66547553],[1323.1,0.9982133],[1324.0,0.13155283],[1324.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875643732,[[1319.2,1.0025102],[1318.1,1.6711815],[1317.7,0.13172961],[1317.2,2.3396542],[1316.3,3.3423631]],[[1321.3,0.75685474],[1322.3,0.66547553],[1322.6,0.9982133],[1323.3,0.13159263],[1323.7,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875673650,[[1318.5,1.0025102],[1317.7,0.13172961],[1317.0,1.6711815],[1316.3,2.3396542],[1315.1,3.3423631]],[[1321.6,1.18211795],[1322.4,0.66547553],[1322.8,0.9982133],[1323.3,0.13159263],[1324.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875721380,[[1319.6,1.6711815],[1318.3,3.3423631],[1318.2,2.3396542],[1317.7,0.13172961],[1315.6,5.3243837]],[[1322.6,1.19442343],[1323.3,0.79706816],[1323.6,0.9982133],[1324.6,1.6640099],[1324.8,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875746299,[[1318.6,1.6711815],[1317.9,2.3396542],[1317.7,0.13172961],[1316.6,3.3423631],[1314.2,5.3243837]],[[1322.9,0.75607425],[1323.5,0.13161453],[1324.1,0.66547553],[1324.5,0.9982133],[1326.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875775119,[[1318.7,1.6711815],[1318.3,2.3396542],[1317.7,0.13172961],[1317.6,3.3423631],[1316.3,5.3243837]],[[1321.8,1.2104854],[1322.3,0.66547553],[1322.6,0.9982133],[1323.5,1.79562443],[1324.0,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875823053,[[1316.5,0.13194738],[1314.4,1.6711815],[1313.8,2.3396542],[1312.9,3.3423631],[1311.2,5.3243837]],[[1320.3,1.20544333],[1320.7,0.66547553],[1321.1,0.9982133],[1322.4,1.6640099],[1323.1,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875889710,[[1310.4,1.6711815],[1309.6,2.3396542],[1308.0,3.3423631],[1306.4,5.3243837],[1304.9,6.6554796]],[[1317.5,1.19412416],[1318.0,0.66547553],[1318.4,0.9982133],[1319.9,1.6640099],[1320.6,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875915225,[[1310.4,1.6711815],[1309.8,2.3396542],[1308.9,3.3423631],[1306.5,5.3243837],[1305.3,6.6554796]],[[1316.9,1.20005814],[1317.1,0.66547553],[1317.4,0.9982133],[1318.7,1.6640099],[1319.3,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875963577,[[1312.9,1.6711815],[1312.3,2.3396542],[1311.4,3.3423631],[1309.7,5.3243837],[1308.6,6.6554796]],[[1317.3,1.2058579],[1317.5,0.66547553],[1317.8,0.9982133],[1319.0,1.6640099],[1319.6,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759875988092,[[1312.0,1.6711815],[1311.5,2.3396542],[1310.7,3.3423631],[1309.4,5.3243837],[1307.6,6.6554796]],[[1316.4,1.96690375],[1316.7,0.66547553],[1317.1,0.9982133],[1318.5,1.6640099],[1319.2,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876041349,[[1312.7,0.13238911],[1311.0,1.6711815],[1310.2,2.3396542],[1308.9,3.3423631],[1308.3,5.3243837]],[[1315.3,1.2195484],[1315.5,0.13239012],[1316.0,0.66547553],[1316.4,0.9982133],[1317.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876102405,[[1312.7,0.13238911],[1310.7,1.6711815],[1310.0,2.3396542],[1309.0,3.3423631],[1305.5,6.6554796]],[[1315.6,1.20039934],[1316.1,0.66547553],[1316.5,0.9982133],[1316.6,0.13228544],[1318.0,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876127121,[[1312.7,0.13238911],[1311.9,1.6711815],[1311.4,2.3396542],[1310.5,3.3423631],[1308.4,5.3243837]],[[1315.1,1.20131906],[1315.8,0.66547553],[1316.1,0.9982133],[1316.6,0.13228544],[1318.7,3.3280199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876176768,[[1312.7,0.13238911],[1310.8,1.6711815],[1310.2,2.3396542],[1309.3,3.3423631],[1307.5,5.3243837]],[[1314.7,1.20302655],[1315.1,0.66547553],[1315.4,0.9982133],[1316.6,1.79629534],[1317.2,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876202281,[[1312.7,0.13238911],[1309.8,1.6711815],[1309.0,2.3396542],[1308.0,3.3423631],[1305.9,5.3243837]],[[1314.1,1.20287167],[1315.2,0.66547553],[1315.7,0.9982133],[1316.6,0.13228544],[1317.2,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876251323,[[1311.1,1.6711815],[1310.5,0.13258961],[1310.4,2.3396542],[1309.3,3.3423631],[1306.2,5.3243837]],[[1315.0,0.13247075],[1315.5,0.66547553],[1315.8,0.9982133],[1316.5,1.6640099],[1320.9,5.3890854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876276136,[[1311.2,1.6711815],[1311.1,2.3396542],[1310.5,0.13258961],[1310.2,3.3423631],[1308.6,5.3243837]],[[1315.9,1.20632878],[1316.5,0.13232971],[1316.7,0.66547553],[1317.0,0.9982133],[1318.4,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876342299,[[1311.2,1.6711815],[1310.6,2.3396542],[1310.5,0.13258961],[1310.1,3.3423631],[1308.4,5.3243837]],[[1315.9,1.96907308],[1316.3,0.66547553],[1316.5,0.13232971],[1316.7,0.9982133],[1318.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876390842,[[1311.5,1.6711815],[1311.0,3.3423631],[1310.5,0.13258961],[1310.4,2.3396542],[1309.4,5.3243837]],[[1317.0,1.20764012],[1317.6,0.13222161],[1318.1,0.66547553],[1318.6,0.9982133],[1320.6,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876427673,[[1312.2,1.6711815],[1311.7,2.3396542],[1311.6,0.13228946],[1310.9,3.3423631],[1309.3,5.3243837]],[[1315.8,1.20928518],[1316.1,0.66547553],[1316.4,0.9982133],[1317.4,1.6640099],[1317.6,0.13222161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876441684,[[1311.6,0.13228946],[1310.8,1.6711815],[1309.9,2.3396542],[1308.6,3.3423631],[1306.2,5.3243837]],[[1315.7,1.20890628],[1316.4,0.66547553],[1316.8,0.9982133],[1318.5,1.6640099],[1319.3,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876489916,[[1311.9,1.6711815],[1311.6,0.13228946],[1311.4,2.3396542],[1310.3,3.3423631],[1308.5,5.3243837]],[[1315.6,1.97669042],[1315.8,0.66547553],[1316.0,0.9982133],[1317.2,1.6640099],[1317.6,0.13222161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876559365,[[1311.6,0.13228946],[1311.4,1.6711815],[1310.8,2.3396542],[1309.9,3.3423631],[1307.0,6.6554796]],[[1315.3,1.21431711],[1315.8,0.66547553],[1316.1,0.9982133],[1317.3,1.6640099],[1317.9,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876607700,[[1311.6,0.13228946],[1308.4,2.3396542],[1308.3,1.6711815],[1307.6,3.3423631],[1305.2,5.3243837]],[[1313.4,1.21492823],[1314.0,0.66547553],[1314.3,1.1307557],[1315.7,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876632018,[[1309.5,0.13265709],[1306.8,1.6711815],[1303.5,5.3243837]],[[1313.0,0.66547553],[1313.5,0.9982133],[1314.3,0.1325424],[1315.2,1.6640099],[1327.1,9.4308994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876656039,[[1309.2,0.13269654],[1308.1,1.6711815],[1307.2,2.3396542],[1306.0,3.3423631],[1305.1,5.3243837]],[[1312.6,1.20438341],[1313.2,0.13267125],[1313.7,0.66547553],[1314.1,0.9982133],[1315.7,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876705772,[[1309.2,0.13269654],[1307.3,1.6711815],[1306.7,2.3396542],[1305.8,3.3423631],[1302.5,5.3243837]],[[1311.6,1.20814328],[1311.9,0.66547553],[1312.2,0.9982133],[1313.2,0.13267125],[1313.4,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876772328,[[1307.5,1.6711815],[1306.9,2.3396542],[1306.8,0.13293986],[1305.9,3.3423631],[1304.5,5.3243837]],[[1311.0,1.20863822],[1311.8,0.66547553],[1312.1,0.9982133],[1313.2,0.13267125],[1313.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876779434,[[1306.8,0.13293986],[1306.1,1.6711815],[1305.7,3.3423631],[1305.3,2.3396542],[1304.2,5.3243837]],[[1311.6,0.66547553],[1312.0,0.9982133],[1313.2,0.13267125],[1313.7,1.6640099],[1314.5,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876826261,[[1306.8,0.13293986],[1305.7,1.6711815],[1304.8,2.3396542],[1304.2,3.3423631],[1301.9,5.3243837]],[[1310.3,1.20915571],[1310.9,0.66547553],[1311.3,0.9982133],[1312.8,1.6640099],[1313.6,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876871297,[[1306.8,0.13293986],[1302.6,2.3396542],[1301.9,1.6711815],[1301.0,3.3423631],[1299.1,5.3243837]],[[1309.5,0.66547553],[1309.9,0.1329739],[1310.1,0.9982133],[1310.8,1.6640099],[1341.0,9.4308994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876919348,[[1304.8,1.6711815],[1304.3,0.13315401],[1303.5,2.3396542],[1302.2,3.3423631],[1299.9,5.3243837]],[[1308.7,1.20963065],[1309.8,0.66547553],[1309.9,0.1329739],[1310.2,0.9982133],[1311.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759876944971,[[1305.4,1.6711815],[1304.6,2.3396542],[1304.3,0.13315401],[1303.3,3.3423631],[1301.6,5.3243837]],[[1310.0,1.20980255],[1310.2,0.13294545],[1310.9,0.66547553],[1311.3,0.9982133],[1313.0,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877012231,[[1307.1,1.6711815],[1306.7,2.3396542],[1305.5,3.3423631],[1304.3,0.13315401],[1303.3,6.6554796]],[[1310.7,1.21051387],[1311.2,0.7983423],[1311.5,0.9982133],[1312.6,1.6640099],[1372.9,15.196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877059576,[[1304.6,1.6711815],[1304.3,0.13315401],[1303.8,2.3396542],[1302.5,3.3423631],[1300.1,5.3243837]],[[1309.5,1.21209205],[1309.9,0.66547553],[1310.3,0.9982133],[1311.2,0.13286677],[1312.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877084996,[[1306.7,1.6711815],[1306.1,2.3396542],[1305.0,3.3423631],[1304.3,0.13315401],[1303.4,6.6554796]],[[1310.9,0.66547553],[1311.2,1.13108007],[1312.3,1.6640099],[1312.8,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877134628,[[1309.2,1.0112956],[1307.4,1.6711815],[1306.2,2.3396542],[1306.1,0.13277451],[1304.7,3.3423631]],[[1313.6,0.76165471],[1313.8,0.13259946],[1315.4,0.66547553],[1315.8,0.9982133],[1317.6,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877159149,[[1309.6,1.0112956],[1308.5,1.6711815],[1307.9,2.3396542],[1307.1,3.3423631],[1306.1,0.13277451]],[[1313.2,1.18135692],[1313.5,0.66547553],[1313.8,1.13081276],[1314.9,1.6640099],[1316.7,5.3890854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877213093,[[1308.7,1.0112956],[1307.3,1.6711815],[1306.7,2.3396542],[1306.1,0.13277451],[1305.5,3.3423631]],[[1310.8,0.76285853],[1312.3,0.66547553],[1312.6,0.9982133],[1313.8,0.13259946],[1314.0,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877232110,[[1308.7,1.0112956],[1307.6,1.6711815],[1306.9,2.3396542],[1306.1,3.47513761]],[[1310.0,0.76316395],[1311.2,0.66547553],[1311.4,0.9982133],[1312.4,1.6640099],[1313.0,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877297362,[[1307.4,1.0112956],[1306.2,1.6711815],[1306.1,0.13277451],[1305.6,2.3396542],[1304.7,3.3423631]],[[1310.6,1.94593103],[1310.8,0.66547553],[1311.1,0.9982133],[1312.2,1.6640099],[1312.8,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877323180,[[1306.8,0.13294139],[1306.7,1.0112956],[1305.6,1.6711815],[1305.0,2.3396542],[1304.0,3.3423631]],[[1309.1,0.76408269],[1310.4,0.66547553],[1310.8,0.9982133],[1311.8,1.6640099],[1314.4,3.3280199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877370633,[[1307.2,1.0112956],[1306.8,0.13294139],[1306.2,1.6711815],[1305.6,2.3396542],[1304.8,3.3423631]],[[1308.8,1.18607251],[1309.5,0.66547553],[1309.6,0.13295662],[1309.8,0.9982133],[1310.8,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877395650,[[1307.6,1.0112956],[1306.8,0.13294139],[1305.8,1.6711815],[1305.0,2.3396542],[1303.8,3.3423631]],[[1309.7,0.76377876],[1310.3,0.13290381],[1310.8,0.66547553],[1311.1,0.9982133],[1312.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877445281,[[1308.9,1.0112956],[1307.8,2.3396542],[1307.4,1.6711815],[1307.3,0.13291016],[1307.1,3.3423631]],[[1312.3,0.76228181],[1312.8,0.13269654],[1313.6,0.66547553],[1314.0,0.9982133],[1315.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877511532,[[1308.8,1.0112956],[1307.9,1.6711815],[1307.4,2.3396542],[1307.3,0.13291016],[1306.6,3.3423631]],[[1311.0,0.76306912],[1311.7,0.66547553],[1312.0,0.9982133],[1312.8,0.13269654],[1312.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877536555,[[1307.3,0.13291016],[1306.1,1.0112956],[1304.6,1.6711815],[1303.8,2.3396542],[1302.7,3.3423631]],[[1310.6,1.5279787],[1310.7,0.66547553],[1311.0,0.41685186],[1311.1,0.9982133],[1312.6,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877584394,[[1307.9,1.0112956],[1307.3,0.13291016],[1306.9,1.6711815],[1306.2,2.3396542],[1304.9,3.3423631]],[[1310.3,2.19320677],[1310.5,0.42092471],[1310.6,0.9982133],[1311.6,1.6640099],[1312.1,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877609707,[[1307.6,0.13293072],[1307.1,1.0112956],[1305.7,1.6711815],[1305.0,2.3396542],[1304.0,3.3423631]],[[1309.4,1.18608055],[1310.0,0.66547553],[1310.3,0.9982133],[1311.7,1.6640099],[1312.4,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877660159,[[1307.6,0.13293072],[1307.4,1.0112956],[1306.2,1.6711815],[1305.6,2.3396542],[1304.7,3.3423631]],[[1309.0,0.76410135],[1309.7,0.13295662],[1309.9,0.66547553],[1310.2,0.9982133],[1311.4,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877726101,[[1307.3,0.13300744],[1306.5,1.0112956],[1305.2,1.6711815],[1304.6,2.3396542],[1303.6,3.3423631]],[[1308.4,0.76433553],[1309.7,0.66547553],[1310.0,0.9982133],[1310.2,0.13291092],[1314.7,5.3890854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877751515,[[1306.5,1.0112956],[1304.9,1.6711815],[1302.9,5.6820173],[1298.1,7.9865755]],[[1308.8,0.76439727],[1310.2,0.66547553],[1310.5,0.9982133],[1312.0,1.6640099],[1313.9,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877797950,[[1305.9,1.0112956],[1305.2,1.6711815],[1304.5,2.3396542],[1303.6,3.3423631]],[[1309.4,0.66547553],[1309.7,0.13298253],[1309.9,0.9982133],[1310.6,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877823267,[[1306.4,0.13308908],[1305.3,1.0112956],[1304.1,1.6711815],[1303.8,2.3396542],[1303.0,3.3423631]],[[1308.6,0.66547553],[1308.9,0.9982133],[1309.7,0.13298253],[1309.8,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877889110,[[1306.1,0.13312905],[1305.7,1.0112956],[1304.5,1.6711815],[1303.9,2.3396542],[1302.3,3.3423631]],[[1307.4,1.18531032],[1308.2,0.66547553],[1308.4,0.9982133],[1309.6,1.6640099],[1309.7,0.13298253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877896110,[[1306.1,0.13312905],[1305.1,1.0112956],[1303.2,1.6711815],[1302.1,2.3396542],[1300.6,3.3423631]],[[1308.5,1.95009761],[1308.7,0.66547553],[1309.1,0.9982133],[1309.7,0.13298253],[1311.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759877962570,[[1306.5,1.0112956],[1305.6,1.6711815],[1305.2,0.13320141],[1305.1,2.3396542],[1304.0,3.3423631]],[[1307.9,0.76491628],[1308.5,0.13311683],[1308.8,0.66547553],[1309.0,0.9982133],[1309.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878005798,[[1306.7,0.6806353],[1306.4,1.0112956],[1305.2,0.13320141],[1305.1,1.6711815],[1304.5,2.3396542]],[[1308.9,0.76399881],[1309.9,0.13299295],[1310.8,0.66547553],[1311.1,0.9982133],[1312.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878033516,[[1307.4,0.6806353],[1307.1,1.0112956],[1305.8,1.6711815],[1305.1,2.3396542],[1304.1,3.3423631]],[[1309.1,0.76413719],[1310.2,0.79839102],[1310.5,0.9982133],[1311.8,1.6640099],[1319.2,9.4308994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878059237,[[1306.4,0.6806353],[1306.1,1.0112956],[1305.2,1.80438291],[1304.7,2.3396542],[1304.0,3.3423631]],[[1308.7,0.76468315],[1309.1,0.66547553],[1309.3,0.9982133],[1310.2,1.79692539],[1315.6,9.4308994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878106281,[[1305.2,0.13320141],[1304.1,0.6806353],[1303.8,1.0112956],[1303.1,1.6711815],[1301.7,2.3396542]],[[1307.6,0.76553982],[1308.0,0.66547553],[1308.3,0.9982133],[1309.0,1.6640099],[1309.8,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878170946,[[1301.6,0.13350239],[1301.5,1.0112956],[1300.7,1.6711815],[1300.2,2.3396542],[1299.6,3.3423631]],[[1305.9,1.17214855],[1306.2,0.66547553],[1306.4,0.9982133],[1307.3,1.6640099],[1307.7,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878196365,[[1301.6,1.14479799],[1300.6,2.3396542],[1300.2,1.6711815],[1298.8,3.3423631]],[[1305.7,1.1725763],[1306.5,0.66547553],[1306.8,0.9982133],[1307.8,2.3296139],[1308.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878243408,[[1302.7,0.68230461],[1302.4,1.0112956],[1301.6,0.13350239],[1301.1,1.6711815],[1300.5,2.3396542]],[[1305.6,0.76678907],[1305.7,0.66547553],[1305.8,0.13334176],[1306.0,0.9982133],[1307.2,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878267630,[[1303.8,1.0112956],[1302.8,1.6711815],[1302.3,2.3396542],[1301.6,3.47586549],[1299.2,6.6554796]],[[1306.3,1.17783548],[1306.4,0.13332235],[1306.7,0.66547553],[1306.9,0.9982133],[1307.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878316060,[[1303.2,1.0112956],[1302.0,1.6711815],[1301.6,0.13350239],[1301.3,2.3396542],[1300.4,3.3423631]],[[1305.6,1.17782991],[1306.4,0.66547553],[1306.7,0.9982133],[1307.1,0.13324068],[1307.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878340787,[[1304.1,1.0112956],[1302.7,1.6711815],[1302.0,2.3396542],[1301.6,0.13350239],[1300.5,3.3423631]],[[1306.8,0.76535228],[1307.6,0.13322231],[1308.3,0.66547553],[1308.7,0.9982133],[1310.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878421142,[[1303.6,0.67669254],[1303.3,1.0112956],[1302.7,0.13330294],[1302.0,1.6711815],[1301.5,2.3396542]],[[1306.1,0.76608001],[1306.9,0.66547553],[1307.2,0.9982133],[1307.6,0.13322231],[1308.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878453958,[[1303.2,0.67669254],[1302.8,1.0112956],[1302.7,0.13330294],[1301.1,1.6711815],[1300.3,2.3396542]],[[1307.1,0.76587664],[1307.6,0.13322231],[1308.0,0.66547553],[1308.4,0.9982133],[1310.0,4.9920298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878478981,[[1305.2,0.67669254],[1304.9,1.0112956],[1303.6,1.6711815],[1303.0,2.3396542],[1302.7,0.13330294]],[[1307.6,0.13322231],[1308.4,0.66547553],[1308.7,0.9982133],[1309.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878525011,[[1306.3,1.0112956],[1305.1,4.0108357],[1304.4,3.3423631],[1302.7,0.13330294]],[[1309.3,0.66547553],[1309.6,0.9982133],[1310.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878549044,[[1305.2,1.0112956],[1303.4,1.6711815],[1302.7,0.13330294],[1302.4,2.3396542],[1301.0,3.3423631]],[[1309.4,1.17899052],[1309.6,0.13299067],[1310.7,0.66547553],[1311.1,0.9982133],[1313.0,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878614681,[[1305.4,1.0112956],[1304.4,1.6711815],[1304.3,0.13298253],[1303.8,2.3396542],[1302.9,3.3423631]],[[1308.8,1.18336702],[1309.4,0.66547553],[1309.7,0.9982133],[1310.3,0.13295307],[1310.8,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878661316,[[1304.6,1.0112956],[1304.3,0.13298253],[1303.9,2.3396542],[1303.1,1.6711815],[1301.9,3.3423631]],[[1307.3,1.18765314],[1308.3,0.66547553],[1308.6,0.9982133],[1309.2,1.6640099],[1309.6,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878685944,[[1306.4,1.0112956],[1305.4,1.6711815],[1305.0,2.3396542],[1304.3,3.47534563],[1301.1,7.9865755]],[[1307.8,0.76481136],[1308.7,0.66547553],[1308.9,0.9982133],[1309.8,1.6640099],[1310.3,2.46256697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878710278,[[1305.6,1.0112956],[1304.3,0.13298253],[1304.2,1.6711815],[1303.6,2.3396542],[1302.6,3.3423631]],[[1308.6,1.19052596],[1308.8,0.66547553],[1309.1,0.9982133],[1310.3,0.13295307],[1310.4,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878767921,[[1305.3,1.0112956],[1304.9,0.13316828],[1304.2,1.6711815],[1303.7,2.3396542],[1302.9,3.3423631]],[[1307.1,1.19840461],[1307.4,0.13319605],[1307.7,0.66547553],[1308.0,0.9982133],[1309.0,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878822157,[[1304.9,0.13316828],[1303.8,1.6711815],[1303.0,2.3396542],[1302.7,5.3243837],[1301.8,3.3423631]],[[1307.8,1.20914148],[1308.3,0.13312396],[1308.8,0.66547553],[1309.2,0.9982133],[1310.7,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878828867,[[1304.9,0.13316828],[1303.7,1.6711815],[1303.1,2.3396542],[1302.2,3.3423631],[1301.5,11.9798633]],[[1306.9,0.76525085],[1307.9,0.66547553],[1308.2,0.9982133],[1308.3,0.13312396],[1309.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878895209,[[1304.9,0.13316828],[1303.2,1.6711815],[1302.8,2.3396542],[1302.1,3.3423631],[1299.9,5.3243837]],[[1306.4,1.20945842],[1306.8,0.66547553],[1307.0,0.9982133],[1307.8,1.6640099],[1308.3,0.13312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878920536,[[1302.6,0.13340412],[1302.2,1.6711815],[1301.5,2.3396542],[1300.3,3.3423631],[1298.7,5.3243837]],[[1307.2,1.20906258],[1307.4,0.66547553],[1307.7,0.9982133],[1308.3,0.13312396],[1309.9,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878969090,[[1301.6,0.13347013],[1301.0,1.6711815],[1300.2,2.3396542],[1299.1,3.3423631],[1297.2,5.3243837]],[[1305.6,0.13345375],[1306.0,0.66547553],[1306.3,0.9982133],[1307.9,1.6640099],[1308.7,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759878996117,[[1301.7,1.6711815],[1301.6,0.13347013],[1301.0,2.3396542],[1300.0,3.3423631],[1299.0,5.3243837]],[[1306.0,1.2077297],[1306.4,0.13337345],[1306.7,0.66547553],[1307.0,0.9982133],[1308.4,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879044950,[[1303.8,1.6711815],[1303.3,2.3396542],[1302.4,3.3423631],[1301.6,0.13347013],[1301.0,5.3243837]],[[1307.9,1.20982867],[1308.0,0.79869427],[1308.2,0.9982133],[1309.3,1.6640099],[1310.6,3.3280199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879111105,[[1303.8,1.6711815],[1303.2,2.3396542],[1302.7,3.3423631],[1301.6,0.13347013],[1300.5,11.9798633]],[[1306.7,0.76537424],[1307.7,0.66547553],[1308.0,0.9982133],[1308.3,0.13317898],[1309.2,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879136424,[[1302.7,1.6711815],[1302.0,2.3396542],[1301.6,0.13347013],[1300.8,3.3423631],[1298.6,5.3243837]],[[1306.6,1.20989598],[1307.5,0.66547553],[1307.8,0.9982133],[1308.3,0.13317898],[1309.3,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879166750,[[1303.3,1.6711815],[1302.8,2.3396542],[1302.7,0.13322537],[1302.1,3.3423631],[1301.5,5.3243837]],[[1307.1,0.66547553],[1307.4,0.9982133],[1308.3,0.13317898],[1308.6,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879208882,[[1303.7,1.6711815],[1303.1,2.3396542],[1302.7,0.13322537],[1301.6,3.3423631],[1299.2,5.3243837]],[[1308.0,1.21004437],[1308.2,0.66547553],[1308.3,0.13317898],[1308.5,0.9982133],[1309.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879275945,[[1306.7,1.02204418],[1305.6,1.6711815],[1305.0,2.3396542],[1304.3,3.3423631],[1302.7,5.45760907]],[[1309.4,0.76401036],[1309.8,0.13300414],[1310.3,0.66547553],[1310.6,0.9982133],[1311.7,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879324782,[[1306.8,1.02204418],[1305.4,1.6711815],[1304.6,2.3396542],[1303.4,3.3423631],[1302.2,5.3243837]],[[1310.0,0.76371411],[1310.5,0.13291701],[1311.1,0.66547553],[1311.5,0.9982133],[1312.9,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879350104,[[1308.1,1.02204418],[1306.4,1.6711815],[1305.3,2.3396542],[1304.2,3.3423631],[1302.7,0.13322537]],[[1310.1,0.76346141],[1310.7,0.13286373],[1311.4,0.66547553],[1311.8,0.9982133],[1313.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879396249,[[1307.3,1.02204418],[1306.2,2.3396542],[1305.9,1.6711815],[1305.8,3.3423631],[1304.9,0.13291194]],[[1310.2,0.76284514],[1311.7,0.66547553],[1312.0,0.9982133],[1312.4,0.13271172],[1313.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879420964,[[1306.4,1.02204418],[1304.9,0.13291194],[1304.6,1.6711815],[1303.8,2.3396542],[1302.5,3.3423631]],[[1310.9,1.18345028],[1311.0,0.66547553],[1311.4,0.9982133],[1312.4,0.13271172],[1313.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879487717,[[1309.6,0.49569872],[1309.4,0.67608542],[1309.1,1.02204418],[1308.1,1.6711815],[1307.6,2.3396542]],[[1312.3,0.76239794],[1314.0,0.13257673],[1314.3,0.66547553],[1314.5,0.9982133],[1315.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879494327,[[1309.5,0.49569872],[1309.2,0.67608542],[1308.9,1.02204418],[1307.7,1.6711815],[1307.2,2.3396542]],[[1313.5,0.7626444],[1313.7,0.66547553],[1313.9,0.9982133],[1314.0,0.13257673],[1315.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879546568,[[1309.6,0.49569872],[1309.3,0.67608542],[1309.0,1.02204418],[1307.7,1.6711815],[1307.1,2.3396542]],[[1311.8,0.76309179],[1312.1,0.66547553],[1312.4,0.9982133],[1313.6,1.6640099],[1314.2,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879583900,[[1310.4,0.50714212],[1310.1,0.67608542],[1309.7,1.02204418],[1308.6,1.6711815],[1308.0,2.3396542]],[[1313.3,0.66547553],[1313.7,0.9982133],[1314.0,0.13257673],[1314.8,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879630846,[[1308.1,0.67608542],[1307.9,1.02204418],[1306.7,1.80397526],[1306.1,2.3396542],[1305.2,3.3423631]],[[1310.0,0.76351794],[1311.3,0.66547553],[1311.6,0.9982133],[1312.8,1.6640099],[1313.4,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879655466,[[1309.4,0.67608542],[1309.1,1.02204418],[1307.9,1.6711815],[1307.1,2.3396542],[1306.7,0.13279376]],[[1311.9,0.76293852],[1312.1,0.66547553],[1312.4,0.9982133],[1313.5,1.6640099],[1314.4,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879703807,[[1309.8,1.02204418],[1308.7,1.6711815],[1308.2,2.3396542],[1307.4,3.3423631],[1305.4,5.3243837]],[[1311.4,0.76282235],[1312.2,0.66547553],[1312.4,0.13268389],[1312.5,0.9982133],[1313.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879771658,[[1308.6,1.6711815],[1308.1,2.3396542],[1307.9,0.13274665],[1307.2,3.3423631],[1303.5,6.6554796]],[[1311.3,0.76264183],[1312.3,0.66547553],[1312.4,0.13268389],[1312.6,0.9982133],[1313.7,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879796175,[[1308.4,1.6711815],[1307.9,0.13274665],[1307.7,2.3396542],[1306.6,3.3423631],[1304.7,5.3243837]],[[1311.3,0.76259163],[1312.4,0.79815942],[1312.7,0.9982133],[1314.2,1.6640099],[1314.9,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879844826,[[1307.9,0.13274665],[1306.2,1.6711815],[1305.5,2.3396542],[1304.5,3.3423631],[1300.7,6.6554796]],[[1310.5,1.21499225],[1310.9,0.66547553],[1311.3,0.9982133],[1312.6,1.6640099],[1313.3,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879868748,[[1307.9,0.13274665],[1306.4,1.6711815],[1305.9,2.3396542],[1304.8,3.3423631],[1303.3,5.3243837]],[[1309.7,0.76352539],[1310.6,0.66547553],[1310.9,0.9982133],[1311.8,1.6640099],[1312.2,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879915380,[[1305.9,0.13304659],[1305.1,1.6711815],[1304.2,2.3396542],[1302.8,3.3423631],[1301.0,14.6420552]],[[1310.9,1.97794364],[1311.3,0.66547553],[1311.7,0.9982133],[1312.4,2.3296139],[1313.5,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759879938702,[[1306.1,1.6711815],[1305.9,0.13304659],[1305.5,2.3396542],[1304.7,3.3423631],[1303.2,5.3243837]],[[1309.4,1.21171926],[1310.3,0.66547553],[1310.5,0.9982133],[1311.7,1.6640099],[1312.3,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880005655,[[1305.9,0.13304659],[1305.6,1.6711815],[1305.1,2.3396542],[1304.2,3.3423631],[1301.2,5.3243837]],[[1309.6,1.2148079],[1310.3,0.66547553],[1310.6,0.9982133],[1311.4,1.6640099],[1312.4,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880054093,[[1307.0,1.01697221],[1306.1,1.6711815],[1305.9,0.13304659],[1305.5,2.3396542],[1303.7,3.3423631]],[[1310.3,1.20043037],[1311.2,0.66547553],[1311.3,0.1328475],[1311.5,0.9982133],[1313.1,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880079503,[[1307.0,2.3396542],[1306.9,1.6711815],[1306.2,3.3423631],[1305.9,0.13304659],[1304.8,5.3243837]],[[1310.6,1.20721718],[1311.1,0.66547553],[1311.3,0.1328475],[1311.4,0.9982133],[1312.7,1.6640099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880104723,[[1307.2,1.6711815],[1306.6,2.47253518],[1305.6,3.3423631],[1303.8,5.3243837],[1302.5,6.6554796]],[[1311.2,1.208322],[1311.6,0.66547553],[1311.9,1.13103595],[1313.2,1.6640099],[1313.9,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880153649,[[1306.6,0.13288098],[1305.8,1.6711815],[1305.1,2.3396542],[1304.8,3.3423631],[1303.2,13.3109592]],[[1309.9,1.20758153],[1310.4,0.66547553],[1310.8,0.9982133],[1312.3,1.6640099],[1313.0,2.3296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880219119,[[1307.1,0.13288859],[1306.6,1.7047686],[1306.3,2.386676],[1305.2,3.4095372],[1303.2,5.4552596]],[[1310.1,0.76337936],[1311.1,0.1328688],[1311.2,0.6803991],[1311.6,1.0205986],[1312.9,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880266849,[[1307.1,0.13288859],[1306.9,1.7047686],[1305.8,2.386676],[1304.9,3.4095372],[1303.7,5.4552596]],[[1310.1,1.20564997],[1310.8,0.6803991],[1311.1,1.1534674],[1312.3,1.7009977],[1312.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880291767,[[1307.1,0.13288859],[1307.0,1.7047686],[1305.7,2.386676],[1304.6,5.4552596],[1304.0,3.4095372]],[[1312.9,0.76204076],[1313.9,0.13265506],[1314.2,0.6803991],[1314.6,1.0205986],[1316.3,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880323294,[[1309.0,0.99145396],[1307.5,1.7047686],[1307.3,2.386676],[1307.1,0.13288859],[1306.2,3.4095372]],[[1314.7,1.18944338],[1315.1,0.812887],[1315.5,1.0205986],[1316.9,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880365226,[[1307.5,0.1327659],[1307.2,4.0914446],[1306.2,3.4095372],[1303.6,5.4552596],[1264.3,11.887259]],[[1311.9,1.20187475],[1312.1,0.6803991],[1312.3,1.0205986],[1313.4,1.7009977],[1313.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880431569,[[1308.5,1.7047686],[1308.0,2.386676],[1307.5,0.1327659],[1307.2,3.4095372],[1305.8,5.4552596]],[[1311.9,1.20423561],[1312.1,0.6803991],[1312.4,1.0205986],[1313.4,1.7009977],[1314.7,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880438073,[[1309.0,1.7047686],[1308.5,2.386676],[1308.2,3.4095372],[1307.5,0.1327659],[1306.8,5.4552596]],[[1312.6,1.96600894],[1312.8,0.6803991],[1313.0,1.0205986],[1314.0,1.7009977],[1314.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880504119,[[1307.6,1.01490498],[1307.5,0.1327659],[1306.2,1.7047686],[1305.4,2.386676],[1304.3,3.4095372]],[[1311.1,1.95722939],[1311.4,0.6803991],[1311.8,1.0205986],[1313.2,1.7009977],[1313.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880528438,[[1308.3,1.01490498],[1307.5,0.1327659],[1307.4,1.7047686],[1306.9,2.386676],[1306.2,3.4095372]],[[1310.7,1.95874612],[1310.9,0.6803991],[1311.1,1.0205986],[1311.5,0.13279123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880576491,[[1305.8,0.13308526],[1304.8,1.01490498],[1303.5,1.7047686],[1302.9,2.386676]],[[1309.7,0.6803991],[1310.1,1.0205986],[1311.4,1.7009977],[1312.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880600808,[[1308.4,0.50148985],[1308.1,0.66865313],[1307.8,1.01490498],[1306.8,1.7047686],[1306.3,2.386676]],[[1311.1,0.76322653],[1311.9,0.13274868],[1312.5,0.6803991],[1312.8,1.0205986],[1313.8,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880667052,[[1311.0,0.50351948],[1310.7,0.66865313],[1310.1,1.01490498],[1308.5,1.7047686],[1307.8,2.386676]],[[1312.6,0.76231911],[1313.8,0.13255123],[1313.9,0.6803991],[1314.0,1.0205986],[1315.7,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880714094,[[1313.3,0.50351948],[1313.0,0.66865313],[1312.6,1.01490498],[1311.1,1.7047686],[1310.4,2.386676]],[[1316.2,0.7603696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880752918,[[1314.4,0.50351948],[1312.4,1.7047686]],[[1317.0,0.1322593],[1317.3,0.6803991],[1317.6,1.0205986],[1319.0,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880785037,[[1314.4,0.50351948],[1314.0,0.66865313],[1313.6,1.01490498],[1312.0,1.7047686],[1311.1,2.386676]],[[1316.9,0.76027263],[1317.0,0.6803991],[1317.2,0.13222663],[1317.4,1.0205986],[1319.0,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880809761,[[1314.4,0.66865313],[1314.1,1.01490498],[1312.8,1.7047686],[1312.1,2.386676],[1311.5,3.4095372]],[[1316.4,0.76022485],[1316.9,0.6803991],[1317.2,1.15282523],[1318.4,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880874914,[[1315.1,0.66865313],[1314.8,1.01490498],[1313.6,4.0914446],[1312.6,3.4095372],[1253.2,14.859074]],[[1317.3,0.75939545],[1317.9,0.13216687],[1318.1,0.6803991],[1318.4,1.0205986],[1319.7,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880881722,[[1314.8,0.66865313],[1314.5,1.01490498],[1313.3,1.7047686],[1312.7,2.386676],[1311.7,3.4095372]],[[1317.0,0.75961881],[1317.8,0.6803991],[1318.0,0.13215056],[1318.1,1.0205986],[1319.2,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880947877,[[1313.9,0.66865313],[1313.6,1.01490498],[1312.5,1.7047686],[1311.9,2.386676],[1311.0,3.4095372]],[[1317.0,1.0205986],[1318.0,0.13215056],[1319.7,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759880972896,[[1311.6,0.66865313],[1311.3,1.01490498],[1310.5,0.13246369],[1310.2,1.7047686],[1309.6,2.386676]],[[1314.8,0.76113142],[1315.6,0.6803991],[1315.8,1.0205986],[1316.9,1.7009977],[1317.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881022430,[[1305.6,0.13299321],[1304.2,0.66865313],[1303.9,1.01490498],[1302.1,4.0914446]],[[1310.3,0.13297593],[1312.6,0.6803991],[1312.9,1.0205986],[1315.3,1.7009977],[1316.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881049346,[[1306.8,0.66865313],[1306.6,1.01490498],[1305.6,1.83776181],[1305.3,2.386676]],[[1309.7,0.6803991],[1310.0,1.0205986],[1310.8,0.13288199],[1310.9,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881109790,[[1307.8,0.66865313],[1307.5,1.01490498],[1306.4,1.7047686],[1305.7,2.386676],[1305.6,0.13299321]],[[1310.3,0.76336334],[1311.5,0.6803991],[1311.8,1.0205986],[1312.3,0.13275729],[1312.9,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881162541,[[1309.0,0.66865313],[1308.8,1.01490498],[1307.8,1.7047686],[1306.5,2.386676],[1306.3,3.4095372]],[[1310.3,0.76340718],[1311.2,0.6803991],[1311.5,1.0205986],[1312.3,0.13275729],[1312.5,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881185882,[[1309.5,0.66865313],[1309.3,1.01490498],[1308.4,1.7047686],[1308.0,2.386676],[1307.3,3.4095372]],[[1311.3,0.76303694],[1312.0,0.6803991],[1312.2,1.0205986],[1312.3,0.13275729],[1313.1,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881232921,[[1309.8,0.66865313],[1309.4,1.01490498],[1307.9,1.7047686],[1307.2,2.386676],[1306.1,3.4095372]],[[1312.6,0.76239278],[1313.2,0.132649],[1313.3,0.6803991],[1313.7,1.0205986],[1315.1,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881257838,[[1309.4,0.66865313],[1309.1,1.01490498],[1307.7,1.7047686],[1307.4,0.13270919],[1307.0,2.386676]],[[1311.6,0.76268367],[1312.9,0.6803991],[1313.2,0.132649],[1313.3,1.0205986],[1314.6,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881303686,[[1309.4,0.66865313],[1309.1,1.01490498],[1307.9,1.7047686],[1307.3,2.386676],[1306.4,3.4095372]],[[1310.7,0.7629515],[1311.7,0.6803991],[1312.0,1.0205986],[1313.1,1.7009977],[1313.2,0.132649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881367917,[[1310.7,0.66865313],[1310.5,1.01490498],[1309.6,1.7047686],[1309.2,2.386676],[1308.0,3.4095372]],[[1314.1,0.76174984],[1314.2,0.6803991],[1314.4,1.0205986],[1315.3,1.7009977],[1315.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881392846,[[1310.3,0.66865313],[1310.0,1.01490498],[1309.0,0.1325631],[1308.8,2.386676]],[[1312.3,0.76232643],[1312.9,0.6803991],[1313.2,1.0205986],[1313.9,0.1325631],[1314.2,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881439384,[[1308.6,0.1328929],[1307.3,0.66865313],[1307.1,1.01490498],[1306.1,1.7047686],[1305.5,2.386676]],[[1310.0,0.7635688],[1311.2,0.6803991],[1311.5,1.0205986],[1312.5,1.7009977],[1313.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881464597,[[1307.8,0.13290483],[1306.5,0.66865313],[1306.3,1.01490498],[1305.4,1.7047686],[1304.9,2.386676]],[[1309.4,0.76397067],[1310.6,0.6803991],[1310.8,1.0205986],[1311.8,1.7009977],[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881493515,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.6,1.7047686],[1304.9,2.386676]],[[1309.6,0.76414993],[1309.7,0.6803991],[1310.0,1.0205986],[1311.1,1.7009977],[1312.6,5.7833923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881493712,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.6,1.7047686],[1304.9,2.386676]],[[1309.5,0.76414993],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1312.6,5.7833923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881493912,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.6,1.7047686],[1304.9,2.386676]],[[1309.4,0.76414993],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881494116,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.6,1.7047686],[1304.9,2.386676]],[[1309.3,0.76414993],[1309.7,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881494417,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.6,1.7047686]],[[1309.3,0.76414993],[1309.7,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881494418,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.6,1.7047686],[1305.0,2.386676]],[[1309.2,0.76414993],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881494616,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.6,1.7047686],[1305.0,2.386676]],[[1309.1,0.76414993],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881494816,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.6,1.7047686],[1305.0,2.386676]],[[1309.0,0.76414993],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881495012,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.7,1.7047686],[1305.0,2.386676]],[[1308.9,0.76414993],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881495312,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.7,1.7047686],[1305.0,2.386676]],[[1308.8,0.76414993],[1309.7,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881495513,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.8,1.01490498],[1305.6,1.7047686],[1305.0,2.386676]],[[1308.7,0.76414993],[1309.7,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881495712,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.8,1.01490498],[1305.6,1.7047686],[1305.0,2.386676]],[[1308.6,0.76414993],[1309.7,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881496012,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.7,1.7047686],[1305.0,2.386676]],[[1308.5,0.76414993],[1309.6,0.6803991],[1309.8,1.0205986],[1311.0,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881496212,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.7,1.7047686],[1305.0,2.386676]],[[1308.4,0.76414993],[1309.6,0.6803991],[1309.8,1.0205986],[1311.0,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881496413,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.7,1.7047686],[1305.5,2.386676]],[[1309.6,0.6803991],[1309.8,1.0205986],[1311.0,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881496613,[[1307.4,0.13297136],[1307.2,0.66865313],[1307.0,1.01490498],[1306.0,1.7047686],[1305.5,2.386676]],[[1309.5,0.76428826],[1309.6,0.6803991],[1309.8,1.0205986],[1310.8,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881496810,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.9,1.01490498],[1306.0,1.7047686],[1305.5,2.386676]],[[1310.8,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881496811,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.9,1.01490498],[1306.0,1.7047686],[1305.5,2.386676]],[[1309.4,0.76428826],[1309.7,0.6803991],[1309.9,1.0205986],[1310.8,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881497113,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.9,1.01490498],[1305.8,1.7047686],[1305.5,2.386676]],[[1309.3,0.76428826],[1309.7,0.6803991],[1309.9,1.0205986],[1311.0,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881497312,[[1307.4,0.13297136],[1307.2,0.66865313],[1307.0,1.01490498],[1305.8,1.7047686],[1305.5,2.386676]],[[1309.2,0.76428826],[1309.9,0.6803991],[1310.2,1.0205986],[1311.3,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881497514,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.7,1.7047686],[1305.2,2.386676]],[[1309.1,0.76428826],[1309.9,0.6803991],[1310.2,1.0205986],[1311.3,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881497716,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.7,1.7047686],[1305.2,2.386676]],[[1309.0,0.76428826],[1309.9,0.6803991],[1310.2,1.0205986],[1311.3,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881498016,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.6,1.7047686],[1305.2,2.386676]],[[1308.9,0.76428826],[1309.9,0.6803991],[1310.3,1.0205986],[1311.5,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881498214,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.6,1.7047686],[1305.2,2.386676]],[[1308.8,0.76428826],[1309.9,0.6803991],[1310.2,1.0205986],[1311.5,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881498417,[[1307.4,0.13297136],[1307.2,0.66865313],[1306.9,1.01490498],[1305.6,1.7047686],[1305.1,2.386676]],[[1308.7,0.76428826],[1309.8,0.6803991],[1310.1,1.0205986],[1311.3,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881498617,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.9,1.01490498],[1305.7,1.7047686],[1305.1,2.386676]],[[1308.6,0.76428826],[1309.8,0.6803991],[1310.1,1.0205986],[1311.3,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881498819,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.7,1.7047686],[1305.1,2.386676]],[[1308.5,0.76426926],[1309.8,0.6803991],[1310.1,1.0205986],[1311.2,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881499117,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.6,1.7047686],[1305.1,2.386676]],[[1308.4,0.76431957],[1309.6,0.6803991],[1309.9,1.0205986],[1311.2,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881499317,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.6,1.7047686],[1305.1,2.386676]],[[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881499617,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.5,1.7047686],[1304.9,2.386676]],[[1309.5,0.76435476],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881499814,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.5,1.7047686],[1304.9,2.386676]],[[1309.4,0.76435476],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881500017,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.5,1.7047686],[1304.9,2.386676]],[[1309.3,0.76435476],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881500214,[[1307.4,0.13297136],[1306.9,0.66865313],[1306.6,1.01490498],[1305.5,1.7047686],[1304.9,2.386676]],[[1309.2,0.76435476],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881500417,[[1307.4,0.13297136],[1306.9,0.66865313],[1306.7,1.01490498],[1305.5,1.7047686],[1304.9,2.386676]],[[1309.1,0.76435476],[1309.6,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881500717,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.5,1.7047686],[1304.9,2.386676]],[[1309.0,0.76435476],[1309.7,0.6803991],[1309.9,1.0205986],[1311.1,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881500917,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.8,1.01490498],[1305.5,1.7047686],[1304.9,2.386676]],[[1308.9,0.76431422],[1309.6,0.6803991],[1309.9,1.0205986],[1310.9,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881501118,[[1307.4,0.13297136],[1307.2,0.66865313],[1307.0,1.01490498],[1306.2,1.7047686],[1304.9,2.386676]],[[1308.8,0.76431422],[1309.5,0.6803991],[1309.7,1.0205986],[1310.9,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881501319,[[1307.4,0.13297136],[1307.2,0.66865313],[1307.0,1.01490498],[1306.2,1.7047686],[1304.9,2.386676]],[[1308.7,0.76431422],[1309.5,0.6803991],[1309.7,1.0205986],[1310.9,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881501519,[[1307.4,0.13297136],[1307.2,0.66865313],[1307.0,1.01490498],[1306.2,1.7047686],[1305.7,2.386676]],[[1308.6,0.76431422],[1309.5,0.6803991],[1309.7,1.0205986],[1310.6,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881501719,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.7,4.0914446]],[[1308.5,0.76431422],[1309.7,0.6803991],[1309.9,1.0205986],[1310.6,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881501918,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.7,4.0914446]],[[1308.4,0.76431422],[1309.7,0.6803991],[1309.9,1.0205986],[1311.0,4.0823945],[1312.5,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881502214,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.8,1.01490498],[1305.7,2.386676],[1305.6,1.7047686]],[[1309.7,0.6803991],[1309.9,1.0205986],[1311.0,1.7009977],[1311.6,2.3813968],[1312.5,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881502413,[[1307.4,0.13297136],[1307.1,0.66865313],[1306.8,1.01490498],[1305.7,2.386676],[1305.6,1.7047686]],[[1309.6,1.44471985],[1309.9,1.0205986],[1311.0,1.7009977],[1311.6,2.3813968],[1312.5,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881502614,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.7,1.01490498],[1305.4,1.7047686],[1305.1,5.7962132]],[[1309.5,0.76432075],[1309.7,0.6803991],[1310.0,1.0205986],[1311.0,1.7009977],[1311.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881502916,[[1307.4,0.13297136],[1306.9,0.66865313],[1306.6,1.01490498],[1305.4,1.7047686],[1305.1,5.7962132]],[[1309.4,0.76432075],[1309.7,0.6803991],[1310.0,1.0205986],[1311.2,1.7009977],[1311.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881503116,[[1307.4,0.13297136],[1306.9,0.66865313],[1306.6,1.01490498],[1305.4,1.7047686],[1305.1,5.7962132]],[[1309.3,0.76432075],[1309.7,0.6803991],[1310.0,1.0205986],[1311.2,1.7009977],[1311.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881503417,[[1307.4,0.13297136],[1306.6,1.01490498],[1305.4,1.7047686],[1305.1,5.7962132]],[[1309.3,0.76432075],[1309.7,0.6803991],[1310.0,1.0205986],[1311.2,1.7009977],[1311.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881503418,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.6,1.01490498],[1305.4,1.7047686],[1305.1,2.386676]],[[1309.2,0.76432075],[1309.7,0.6803991],[1310.0,1.0205986],[1311.3,1.7009977],[1311.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881503615,[[1307.4,0.13297136],[1307.0,0.66865313],[1306.6,1.01490498],[1305.4,1.7047686],[1304.8,2.386676]],[[1309.1,0.76432075],[1309.7,0.6803991],[1310.0,1.0205986],[1311.3,1.7009977],[1311.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881503815,[[1307.4,0.13297136],[1306.6,1.01490498],[1304.8,2.386676]],[[1310.0,1.0205986],[1311.3,1.7009977],[1311.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881503816,[[1307.4,0.13297136],[1306.9,0.66865313],[1306.6,1.01490498],[1305.2,1.7047686],[1304.8,2.386676]],[[1309.0,0.76432075],[1309.8,0.6803991],[1310.1,1.0205986],[1311.3,1.7009977],[1311.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881504016,[[1307.4,0.13297136],[1306.9,0.66865313],[1306.6,1.01490498],[1305.2,1.7047686],[1304.8,2.386676]],[[1308.9,0.76432075],[1309.8,0.6803991],[1310.1,1.0205986],[1311.5,1.7009977],[1311.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881504218,[[1307.4,0.13297136],[1306.9,0.66865313],[1306.5,1.01490498],[1305.2,1.7047686],[1304.8,2.386676]],[[1308.8,0.76432075],[1309.8,0.6803991],[1310.1,1.0205986],[1311.5,1.7009977],[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881504416,[[1306.3,0.66865313],[1305.7,1.01490498],[1304.8,2.386676],[1303.3,1.7047686]],[[1308.7,0.76432075],[1310.3,0.6803991],[1310.9,1.0205986],[1311.5,1.7009977],[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881504616,[[1307.3,0.13301761],[1306.3,0.66865313],[1305.7,1.01490498],[1303.3,1.7047686],[1302.2,2.386676]],[[1308.6,0.76432075],[1310.3,0.6803991],[1310.9,1.0205986],[1312.2,2.3813968],[1313.3,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881504820,[[1306.3,0.66865313],[1305.7,1.01490498],[1303.3,1.7047686],[1302.2,2.386676]],[[1308.5,0.76432075],[1310.3,0.6803991],[1310.9,1.0205986],[1312.2,2.3813968],[1313.3,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881505115,[[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686]],[[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881505116,[[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.7,2.386676],[1300.9,3.4095372]],[[1308.4,0.76432075],[1309.8,0.6803991],[1310.4,1.0205986],[1312.2,2.3813968],[1312.7,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881505320,[[1306.8,0.13305728],[1305.7,0.66865313],[1305.2,1.01490498],[1302.8,1.7047686],[1301.7,2.386676]],[[1308.3,0.76432075],[1309.8,0.6803991],[1310.4,1.0205986],[1312.7,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881505520,[[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.7,2.386676]],[[1308.2,0.76432075],[1309.8,0.6803991],[1310.4,1.0205986],[1312.7,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881505721,[[1306.8,0.13308374],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.7,2.386676]],[[1308.1,0.76432075],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881505916,[[1306.8,0.13308374],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1308.0,0.76432075],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881506220,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881506420,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1309.7,0.76470555],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881506617,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1309.6,0.76470555],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881506819,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1309.5,0.76470555],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881507017,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1309.4,0.76470555],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881507218,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1309.3,0.76470555],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881507417,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.8,1.7047686],[1301.6,2.386676]],[[1309.2,0.76470555],[1309.8,0.6803991],[1310.4,1.0205986],[1312.8,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881507620,[[1306.8,0.13309392],[1305.7,0.66865313],[1305.1,1.01490498],[1302.7,1.7047686],[1301.6,2.386676]],[[1309.1,0.76470555],[1309.8,0.6803991],[1310.4,1.0205986],[1312.7,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881507818,[[1306.8,0.13309392],[1306.0,0.66865313],[1305.6,1.01490498],[1302.7,1.7047686],[1301.6,2.386676]],[[1309.0,0.76470555],[1309.4,0.6803991],[1309.8,1.0205986],[1312.7,1.7009977],[1313.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881508022,[[1306.8,0.13309392],[1306.0,0.66865313],[1305.6,1.01490498],[1304.0,1.7047686],[1303.1,2.386676]],[[1308.9,0.76470555],[1309.4,0.6803991],[1309.8,1.0205986],[1312.7,1.7009977],[1313.6,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881508216,[[1306.8,0.13309392],[1306.0,0.66865313],[1305.6,1.01490498],[1304.0,1.7047686],[1303.1,2.386676]],[[1308.8,0.76470555],[1309.4,0.6803991],[1309.8,1.0205986],[1311.5,1.7009977],[1313.6,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881508420,[[1306.8,0.13309392],[1306.0,0.66865313],[1305.6,1.01490498],[1304.0,1.7047686],[1303.1,2.386676]],[[1308.7,0.76470555],[1309.4,0.6803991],[1309.8,1.0205986],[1311.5,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881508617,[[1306.8,0.13309392],[1306.0,0.66865313],[1305.6,1.01490498],[1303.9,1.7047686],[1303.1,2.386676]],[[1308.6,0.76470555],[1309.4,0.6803991],[1309.8,1.0205986],[1311.4,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881508820,[[1306.8,0.13309392],[1306.3,0.66865313],[1306.0,1.01490498],[1303.9,1.7047686],[1303.1,2.386676]],[[1308.5,0.76470555],[1309.0,0.6803991],[1309.3,1.0205986],[1311.4,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881509019,[[1306.8,0.13309392],[1306.3,0.66865313],[1306.0,1.01490498],[1304.9,1.7047686],[1304.3,2.386676]],[[1308.4,0.76470555],[1309.0,0.6803991],[1309.3,1.0205986],[1311.4,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881509224,[[1306.8,0.13309392],[1306.3,0.66865313],[1306.0,1.01490498],[1304.9,1.7047686],[1304.3,2.386676]],[[1308.3,0.76470555],[1309.0,0.6803991],[1309.3,1.0205986],[1310.4,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881509524,[[1306.8,0.13309392],[1306.3,0.66865313],[1306.0,1.01490498],[1304.9,1.7047686],[1304.3,2.386676]],[[1308.2,0.76470555],[1309.0,0.6803991],[1309.3,1.0205986],[1310.4,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881509724,[[1306.8,0.13309392],[1306.3,0.66865313],[1306.0,1.01490498],[1304.9,1.7047686],[1304.3,2.386676]],[[1308.1,0.76470555],[1309.0,0.6803991],[1309.3,1.0205986],[1310.4,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881509924,[[1306.8,0.13309392],[1306.3,0.66865313],[1306.0,1.01490498],[1304.9,1.7047686],[1304.3,2.386676]],[[1308.0,0.76470555],[1309.0,0.6803991],[1309.3,1.0205986],[1310.4,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881510125,[[1306.0,1.01490498],[1304.9,1.7047686],[1304.3,2.386676]],[[1308.0,0.76470555],[1309.0,0.6803991],[1309.3,1.0205986],[1310.4,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881510126,[[1305.9,0.66865313],[1305.5,1.01490498],[1303.8,1.7047686],[1302.9,2.386676],[1299.3,5.4552596]],[[1307.9,0.76470555],[1309.3,0.6803991],[1309.8,1.0205986],[1310.4,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881510320,[[1306.5,0.13309137],[1305.6,0.66865313],[1305.1,1.01490498],[1303.4,1.7047686],[1302.9,2.386676]],[[1307.8,0.76470555],[1309.1,0.6803991],[1309.5,1.0205986],[1311.0,2.3813968],[1311.2,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881510520,[[1305.6,0.66865313],[1305.1,1.01490498],[1303.4,1.7047686],[1302.6,2.386676]],[[1307.7,0.76470555],[1309.1,0.6803991],[1309.5,1.0205986],[1311.2,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881510823,[[1306.5,0.13310843],[1305.7,0.66865313],[1305.3,1.01490498],[1303.5,1.7047686],[1302.6,2.386676]],[[1309.1,0.6803991],[1309.5,1.0205986],[1311.2,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881510824,[[1306.5,0.13310843],[1305.7,0.66865313],[1305.3,1.01490498],[1303.5,1.7047686],[1302.6,2.386676]],[[1307.6,0.76470555],[1309.1,0.6803991],[1309.5,1.0205986],[1311.2,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881511122,[[1303.5,1.7047686],[1302.6,2.386676]],[[1307.6,0.76470555],[1309.1,0.6803991],[1309.5,1.0205986],[1311.2,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881511123,[[1306.0,0.66865313],[1305.8,1.01490498],[1303.5,1.7047686],[1302.6,2.386676],[1299.4,6.8190745]],[[1307.5,0.76470555],[1308.7,0.6803991],[1308.9,1.0205986],[1311.2,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881511426,[[1302.6,2.386676],[1299.4,6.8190745]],[[1308.9,1.0205986]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881511427,[[1306.5,0.13310715],[1306.1,0.66865313],[1305.9,1.01490498],[1304.9,1.7047686],[1302.6,2.386676]],[[1307.4,0.76483708],[1308.6,0.6803991],[1308.9,1.0205986],[1309.8,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881511622,[[1306.1,0.66865313],[1305.9,1.01490498],[1304.9,1.7047686],[1304.6,2.386676]],[[1308.6,0.6803991],[1308.9,1.0205986],[1309.8,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881511826,[[1306.3,0.13310206],[1306.1,0.66865313],[1305.9,1.01490498],[1305.1,1.7047686],[1304.6,2.386676]],[[1308.5,0.76480337],[1308.7,0.6803991],[1308.9,1.0205986],[1309.8,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881512025,[[1306.3,0.13310206],[1306.1,0.66865313],[1305.9,1.01490498],[1305.1,1.7047686],[1304.6,2.386676]],[[1308.4,0.76480337],[1308.7,0.6803991],[1308.9,1.0205986],[1309.8,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881512323,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.8,1.01490498],[1304.9,1.7047686],[1304.6,2.386676]],[[1308.3,0.76480337],[1308.7,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881512522,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.8,1.01490498],[1304.9,1.7047686],[1304.6,2.386676]],[[1308.2,0.76480337],[1308.8,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881512726,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.8,1.01490498],[1304.9,1.7047686],[1304.4,2.386676]],[[1308.1,0.76480337],[1308.8,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881512921,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.8,1.01490498],[1304.8,1.7047686],[1304.4,2.386676]],[[1308.0,0.76480337],[1308.7,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881513223,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.7,1.01490498],[1304.8,1.7047686],[1304.4,2.386676]],[[1307.9,0.76480337],[1308.7,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881513425,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.7,1.01490498],[1304.8,1.7047686],[1304.4,2.386676]],[[1307.8,0.76480337],[1308.7,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881513721,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.7,1.01490498],[1304.8,1.7047686],[1304.3,2.386676]],[[1307.7,0.76480337],[1308.7,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881513925,[[1306.3,0.13310206],[1306.0,0.66865313],[1305.7,1.01490498],[1304.8,1.7047686],[1304.3,2.386676]],[[1307.6,0.76480337],[1308.7,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881514222,[[1306.3,0.13310206],[1305.9,0.66865313],[1305.7,1.01490498],[1304.8,1.7047686],[1304.3,2.386676]],[[1307.5,0.76480337],[1308.8,0.6803991],[1309.0,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881514427,[[1306.3,0.13310206],[1305.9,0.66865313],[1305.6,1.01490498],[1304.6,1.7047686],[1304.3,2.386676]],[[1308.7,0.6803991],[1309.0,1.0205986],[1310.0,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881514727,[[1306.3,0.13310206],[1305.6,0.66865313],[1305.2,1.01490498],[1304.0,1.7047686],[1303.4,5.7962132]],[[1308.6,0.76487672],[1308.7,0.6803991],[1309.0,1.0205986],[1310.0,1.7009977],[1310.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881514921,[[1306.3,0.13310206],[1305.6,0.66865313],[1305.2,1.01490498],[1304.0,1.7047686],[1303.4,5.7962132]],[[1308.5,0.76487672],[1308.7,0.6803991],[1309.0,1.0205986],[1310.3,1.7009977],[1310.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881515125,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.2,1.01490498],[1304.0,1.7047686],[1303.4,5.7962132]],[[1308.4,0.76487672],[1308.8,0.6803991],[1309.1,1.0205986],[1310.3,1.7009977],[1310.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881515426,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.5,1.7047686],[1303.4,2.386676]],[[1308.3,0.76487672],[1308.7,0.6803991],[1309.0,1.0205986],[1310.6,1.7009977],[1310.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881515626,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1303.5,1.7047686],[1303.3,2.386676]],[[1310.6,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881515627,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1303.5,1.7047686],[1303.3,2.386676]],[[1308.2,0.76487672],[1308.5,0.6803991],[1308.8,1.0205986],[1310.6,1.7009977],[1311.2,5.7833923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881515822,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.3,1.01490498],[1303.5,1.7047686],[1303.3,2.386676]],[[1308.1,0.76487672],[1308.6,0.6803991],[1308.8,1.0205986],[1309.9,1.7009977],[1311.2,5.7833923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881516122,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.3,1.01490498],[1304.2,1.7047686],[1303.3,2.386676]],[[1308.0,0.76487672],[1308.6,0.6803991],[1308.8,1.0205986],[1309.9,1.7009977],[1311.2,5.7833923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881516324,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.2,1.01490498],[1304.2,1.7047686],[1303.3,2.386676]],[[1307.9,0.76487672],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881516524,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.2,1.01490498],[1304.1,1.7047686],[1303.3,2.386676]],[[1307.8,0.76487672],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881516723,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.2,1.01490498],[1304.1,1.7047686]],[[1307.8,0.76487672],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881516724,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.2,1.01490498],[1304.1,1.7047686],[1303.6,2.386676]],[[1307.7,0.76487672],[1308.6,0.6803991],[1308.8,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881516924,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.2,1.01490498],[1304.1,1.7047686],[1303.6,2.386676]],[[1307.6,0.76487672],[1308.6,0.6803991],[1308.8,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881517125,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.1,1.7047686],[1303.6,2.386676]],[[1307.5,0.76487672],[1308.6,0.6803991],[1308.8,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881517323,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.1,1.7047686],[1303.6,2.386676]],[[1307.4,0.76487672],[1308.6,0.6803991],[1308.8,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881517624,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.1,1.7047686],[1303.6,2.386676]],[[1307.3,0.76487672],[1308.6,0.6803991],[1308.8,1.0205986],[1309.9,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881517824,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.1,1.7047686],[1303.5,2.386676]],[[1307.2,0.76487672],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881518027,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881518228,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.5,0.76500861],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881518425,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.4,0.76500861],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881518624,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.3,0.76500861],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881518925,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.2,0.76500861],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881519128,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.1,0.76500861],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881519427,[[1306.3,0.13310206],[1305.1,0.66865313],[1304.7,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.0,0.76500861],[1308.9,0.6803991],[1309.3,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881519625,[[1306.3,0.13310206],[1305.1,0.66865313],[1304.7,1.01490498],[1303.5,2.386676],[1303.2,1.7047686]],[[1307.9,0.76500861],[1308.9,0.6803991],[1309.3,1.0205986],[1310.5,2.3813968],[1310.8,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881519825,[[1306.3,0.13310206],[1305.1,0.66865313],[1304.7,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.8,0.76500861],[1308.9,0.6803991],[1309.3,1.0205986],[1310.8,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881520023,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.2,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.7,0.76500861],[1308.6,0.6803991],[1308.9,1.0205986],[1309.8,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881520229,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.3,1.01490498],[1304.3,1.7047686],[1302.5,2.386676]],[[1307.6,0.76500861],[1308.7,0.6803991],[1308.9,1.0205986],[1309.8,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881520528,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.3,1.01490498],[1304.3,1.7047686],[1302.5,2.386676]],[[1307.5,0.76500861],[1308.7,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.1,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881520730,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.3,1.01490498],[1304.3,1.7047686],[1302.5,2.386676]],[[1307.4,0.76500861],[1308.7,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881520928,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.3,1.01490498],[1304.3,1.7047686],[1303.9,2.386676]],[[1307.3,0.76500861],[1308.7,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881521128,[[1306.3,0.13310206],[1305.5,0.66865313],[1305.3,1.01490498],[1304.3,1.7047686],[1303.9,2.386676]],[[1308.7,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881521426,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.3,1.7047686],[1303.9,2.386676]],[[1308.6,0.76490958],[1308.8,0.6803991],[1309.1,1.0205986],[1309.9,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881521730,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.9,2.386676]],[[1308.5,0.76490958],[1308.8,0.6803991],[1309.1,1.0205986],[1310.2,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881521927,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.4,0.76490958],[1308.8,0.6803991],[1309.1,1.0205986],[1310.2,1.7009977],[1310.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881522229,[[1306.3,0.13310206],[1305.4,0.66865313],[1305.1,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.3,0.76490958],[1308.8,0.6803991],[1309.1,1.0205986],[1310.2,1.7009977],[1310.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881522529,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.2,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.2,1.7009977],[1310.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881522731,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.8,1.7047686],[1303.5,2.386676]],[[1308.1,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1310.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881522927,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.8,1.7047686],[1303.1,2.386676]],[[1308.0,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881523230,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1307.9,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881523427,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1307.8,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881523728,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1307.7,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881523926,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1307.6,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881524130,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1307.5,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881524331,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1307.4,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881524529,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1307.3,0.76490958],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881524726,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.8,1.7047686],[1303.1,2.386676]],[[1308.9,0.6803991],[1309.2,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881525026,[[1306.3,0.13310206],[1305.3,0.66865313],[1305.0,1.01490498],[1303.8,1.7047686],[1303.1,2.386676]],[[1308.8,0.76492209],[1308.9,0.6803991],[1309.2,1.0205986],[1310.4,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881525235,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1308.7,0.76492209],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881525531,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1308.6,0.76492209],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881525832,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1308.5,0.76492209],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881526031,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.7,1.7047686],[1303.1,2.386676]],[[1308.4,0.76492209],[1308.9,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881526332,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.7,1.7047686],[1303.3,2.386676]],[[1308.3,0.76492209],[1308.7,0.6803991],[1309.0,1.0205986],[1310.1,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881526532,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.3,2.386676]],[[1308.2,0.76492209],[1308.7,0.6803991],[1309.0,1.0205986],[1310.1,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881526832,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.3,2.386676]],[[1308.1,0.76492209],[1308.7,0.6803991],[1309.0,1.0205986],[1310.1,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881527034,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.3,2.386676]],[[1308.0,0.76492209],[1308.7,0.6803991],[1309.0,1.0205986],[1310.1,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881527233,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.2,2.386676]],[[1307.9,0.76492209],[1308.8,0.6803991],[1309.1,1.0205986],[1310.1,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881527430,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.2,2.386676]],[[1308.8,0.6803991],[1309.1,1.0205986],[1310.1,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881527431,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.2,2.386676]],[[1307.8,0.76492209],[1308.8,0.6803991],[1309.1,1.0205986],[1310.2,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881527633,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.2,2.386676]],[[1307.7,0.76492209],[1308.8,0.6803991],[1309.1,1.0205986],[1310.2,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881527834,[[1306.3,0.13310206],[1305.2,0.66865313],[1304.9,1.01490498],[1303.8,1.7047686],[1303.2,2.386676]],[[1307.6,0.76492209],[1308.8,0.6803991],[1309.1,1.0205986],[1310.2,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881528131,[[1306.3,0.13310206],[1305.2,0.66865313],[1305.0,1.01490498],[1303.9,1.7047686],[1303.4,2.386676]],[[1307.5,0.76492209],[1308.7,0.6803991],[1309.0,1.0205986],[1310.2,1.7009977],[1310.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881528334,[[1306.3,0.13310206],[1305.2,0.66865313],[1305.0,1.01490498],[1303.9,1.7047686],[1303.4,2.386676]],[[1307.4,0.76492209],[1308.7,0.6803991],[1309.0,1.0205986],[1310.0,1.7009977],[1310.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881528634,[[1306.3,0.13310206],[1305.2,0.66865313],[1305.0,1.01490498],[1304.0,1.7047686],[1303.4,2.386676]],[[1307.3,0.76492209],[1308.7,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881528834,[[1306.3,0.13310206],[1305.2,0.66865313],[1305.0,1.01490498],[1304.0,1.7047686],[1303.4,2.386676]],[[1307.2,0.76492209],[1308.7,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881529033,[[1306.3,0.13310206],[1305.2,0.66865313],[1305.0,1.01490498],[1304.0,1.7047686],[1303.4,2.386676]],[[1308.7,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881529234,[[1306.3,0.13310206],[1305.2,0.66865313],[1305.0,1.01490498],[1304.0,1.7047686],[1303.5,2.386676]],[[1308.6,0.7649709],[1308.7,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881529534,[[1306.3,0.13310206],[1304.9,0.66865313],[1304.5,1.01490498],[1303.5,2.386676],[1302.8,1.7047686]],[[1308.5,0.7649709],[1309.2,0.6803991],[1309.6,1.0205986],[1310.5,2.3813968],[1311.3,5.1029932]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881529732,[[1306.3,0.13310206],[1304.9,0.66865313],[1304.5,1.01490498],[1303.5,2.386676],[1302.8,1.7047686]],[[1308.4,0.76495361],[1309.2,0.6803991],[1309.6,1.0205986],[1310.5,2.3813968],[1311.3,5.1029932]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881529934,[[1306.3,0.13310206],[1304.9,0.66865313],[1304.4,1.01490498],[1303.5,2.386676],[1302.8,1.7047686]],[[1308.3,0.76495361],[1309.2,0.6803991],[1309.6,1.0205986],[1310.5,2.3813968],[1311.3,5.1029932]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881530134,[[1306.3,0.13310206],[1304.9,0.66865313],[1304.5,1.01490498],[1303.5,2.386676],[1302.8,1.7047686]],[[1308.2,0.76495361],[1309.2,0.6803991],[1309.6,1.0205986],[1311.3,5.1029932],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881530334,[[1306.3,0.13310206],[1304.9,0.66865313],[1304.5,1.01490498],[1302.8,1.7047686],[1301.9,2.386676]],[[1308.1,0.76496079],[1309.2,0.6803991],[1309.6,1.0205986],[1311.3,5.1029932],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881530535,[[1306.3,0.13310206],[1304.9,0.66865313],[1304.4,1.01490498],[1302.8,1.7047686],[1301.9,2.386676]],[[1308.0,0.76496079],[1309.2,0.6803991],[1309.6,1.0205986],[1311.3,5.1029932],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881530835,[[1306.3,0.13310206],[1304.9,0.66865313],[1304.4,1.01490498],[1302.8,1.7047686],[1301.9,2.386676]],[[1307.9,0.76496079],[1309.2,0.6803991],[1309.6,1.0205986],[1311.3,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881531033,[[1306.3,0.13310206],[1304.8,0.66865313],[1304.4,1.01490498],[1302.7,1.7047686],[1301.9,2.386676]],[[1307.8,0.76496079],[1309.1,0.6803991],[1309.6,1.0205986],[1311.3,1.7009977],[1312.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881531233,[[1306.3,0.13310206],[1304.8,0.66865313],[1304.4,1.01490498],[1302.7,1.7047686],[1301.8,2.386676]],[[1307.7,0.76496079],[1309.1,0.6803991],[1309.6,1.0205986],[1311.3,1.7009977],[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881531430,[[1304.8,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1301.8,2.386676]],[[1307.6,0.76496079],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881531634,[[1306.1,0.13315758],[1304.8,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1301.8,2.386676]],[[1307.5,0.76496079],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881531930,[[1304.9,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1301.8,2.386676]],[[1307.4,0.76496079],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1312.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881532129,[[1306.1,0.13315809],[1304.8,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1301.8,2.386676]],[[1307.3,0.76496079],[1308.9,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881532334,[[1304.7,0.66865313],[1304.3,1.01490498],[1303.1,1.7047686],[1302.1,2.386676],[1290.5,9.3176715]],[[1307.2,0.76496079],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881532534,[[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676],[1290.5,9.3176715]],[[1307.1,0.76496079],[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881532742,[[1306.0,0.13317235],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881532938,[[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.7,0.76509107],[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881533141,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.9,1.7047686],[1302.1,2.386676]],[[1308.6,0.76509107],[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881533343,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.9,1.7047686],[1302.1,2.386676]],[[1308.5,0.76509825],[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881533543,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.4,0.76509825],[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881533741,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.3,0.76509825],[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881533944,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.2,0.76509825],[1308.8,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881534244,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.1,0.76509825],[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881534445,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881534446,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1308.0,0.76509825],[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881534645,[[1305.2,0.13318],[1304.7,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1307.9,0.76509825],[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881534840,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1307.8,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881535044,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1307.7,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.7,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881535241,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.1,2.386676]],[[1307.6,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881535542,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1307.5,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881535746,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1307.4,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881536042,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1307.3,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881536242,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1307.2,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881536440,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1307.1,0.76509825],[1308.7,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881536640,[[1305.2,0.13318],[1304.8,0.66865313],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.7,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881536641,[[1305.2,0.13318],[1304.8,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.8,0.6803991],[1309.1,1.0205986],[1310.4,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881536842,[[1305.2,0.13318],[1304.8,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.7,0.76507509],[1308.8,0.6803991],[1309.1,1.0205986],[1310.5,1.7009977],[1311.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881537046,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.6,0.76507509],[1309.1,0.6803991],[1309.5,1.0205986],[1310.9,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881537243,[[1305.2,0.13318],[1304.8,0.66865313],[1304.4,1.01490498],[1303.0,1.7047686],[1302.4,2.386676]],[[1308.5,0.76507509],[1308.9,0.6803991],[1309.3,1.0205986],[1310.9,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881537442,[[1305.2,0.13318],[1304.8,0.66865313],[1304.5,1.01490498],[1303.0,1.7047686],[1302.4,2.386676]],[[1308.4,0.76507509],[1308.9,0.6803991],[1309.2,1.0205986],[1310.9,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881537646,[[1305.2,0.13318],[1304.9,0.66865313],[1304.5,1.01490498],[1303.0,1.7047686],[1302.3,2.386676]],[[1308.3,0.76507509],[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881537943,[[1305.2,0.13318],[1304.9,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1302.3,2.386676]],[[1308.2,0.76507509],[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881538147,[[1305.2,0.13318],[1304.9,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1302.3,2.386676]],[[1308.1,0.76507509],[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881538447,[[1305.2,0.13318],[1304.9,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1302.3,2.386676]],[[1308.9,0.6803991],[1309.2,1.0205986],[1310.7,1.7009977],[1311.4,2.3813968],[1314.5,5.4431928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881538746,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.8,0.7650301],[1308.9,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881538946,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.7,0.7650301],[1308.9,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881539143,[[1305.2,0.13318],[1304.9,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.6,0.7650301],[1308.9,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881539345,[[1305.2,0.13318],[1304.9,0.66865313],[1304.5,1.01490498],[1303.1,1.7047686],[1302.4,2.386676]],[[1308.5,0.7650301],[1308.9,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881539547,[[1305.2,0.13318],[1305.1,0.66865313],[1304.9,1.01490498],[1303.3,2.386676],[1303.1,1.7047686]],[[1308.4,0.7650301],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881539745,[[1305.2,0.13318],[1305.1,0.66865313],[1304.9,1.01490498],[1303.3,2.386676],[1303.1,1.7047686]],[[1308.3,0.7650301],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881539945,[[1305.2,0.13318],[1305.1,0.66865313],[1303.3,2.386676],[1303.1,1.7047686]],[[1308.3,0.7650301],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881539946,[[1305.2,0.13318],[1305.1,0.66865313],[1304.8,1.01490498],[1303.7,1.7047686],[1303.3,2.386676]],[[1308.2,0.7650301],[1308.6,0.6803991],[1308.9,1.0205986],[1309.9,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881540143,[[1305.2,0.13318],[1305.1,0.66865313],[1304.8,1.01490498],[1303.7,1.7047686],[1303.3,2.386676]],[[1308.1,0.7650301],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881540344,[[1305.2,0.13318],[1305.1,0.66865313],[1304.8,1.01490498],[1303.7,1.7047686],[1303.3,2.386676]],[[1308.0,0.7650301],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881540546,[[1305.2,0.13318],[1305.1,0.66865313],[1304.8,1.01490498],[1303.7,1.7047686],[1303.3,2.386676]],[[1307.9,0.7650301],[1308.6,0.6803991],[1308.9,1.0205986],[1310.0,1.7009977],[1310.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881540849,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.8,0.7650301],[1308.8,0.6803991],[1309.2,1.0205986],[1310.5,4.0823945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881541050,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.7,0.7650301],[1308.8,0.6803991],[1309.1,1.0205986],[1310.5,4.0823945],[1315.7,6.803991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881541250,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.6,0.7650301],[1308.8,0.6803991],[1309.1,1.0205986],[1310.5,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881541451,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.5,0.7650301],[1308.8,0.6803991],[1309.1,1.0205986],[1310.5,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881541751,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.4,0.7650301],[1308.8,0.6803991],[1309.1,1.0205986],[1310.5,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881542048,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.3,0.7650301],[1308.8,0.6803991],[1309.1,1.0205986],[1310.5,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881542351,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1307.2,0.7650301],[1308.8,0.6803991],[1309.1,1.0205986],[1310.5,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881542551,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1308.8,0.6803991],[1309.2,1.0205986],[1310.5,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881542748,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.4,2.386676]],[[1308.7,0.76505276],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881542949,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.4,2.386676]],[[1308.6,0.76505276],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881543152,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.4,2.386676]],[[1308.5,0.76505276],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881543352,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.4,2.386676]],[[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881543353,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.4,2.386676]],[[1308.4,0.76505276],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881543550,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.4,2.386676]],[[1308.3,0.76505276],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881543750,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.2,1.7047686],[1302.5,2.386676]],[[1308.2,0.76505276],[1308.8,0.6803991],[1309.2,1.0205986],[1310.6,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881543954,[[1305.2,0.13318],[1304.9,0.66865313],[1304.6,1.01490498],[1303.1,1.7047686],[1302.5,2.386676]],[[1308.1,0.76505276],[1308.8,0.6803991],[1309.1,1.0205986],[1310.6,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881544155,[[1305.2,0.13318],[1305.0,0.66865313],[1304.6,1.01490498],[1303.1,1.7047686],[1302.5,2.386676]],[[1308.0,0.76505276],[1308.7,0.6803991],[1309.1,1.0205986],[1310.6,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881544354,[[1305.2,0.13318],[1305.1,0.66865313],[1304.8,1.01490498],[1303.1,1.7047686],[1302.5,2.386676]],[[1307.9,0.76505276],[1308.6,0.6803991],[1308.9,1.0205986],[1310.5,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881544654,[[1305.2,0.13318],[1304.8,0.66865313],[1304.5,1.01490498],[1303.5,1.7047686],[1302.9,2.386676]],[[1307.8,0.76505276],[1308.4,0.6803991],[1308.7,1.0205986],[1310.5,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881544951,[[1305.2,0.13318],[1304.7,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.9,2.386676]],[[1307.7,0.76505276],[1308.2,0.6803991],[1308.5,1.0205986],[1309.8,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881545155,[[1305.2,0.13318],[1304.7,0.66865313],[1304.4,1.01490498],[1303.1,1.7047686],[1302.9,2.386676]],[[1307.6,0.76505276],[1308.2,0.6803991],[1308.5,1.0205986],[1309.8,1.7009977],[1311.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881545349,[[1305.2,0.13318],[1304.5,0.66865313],[1304.3,1.01490498],[1302.8,1.7047686],[1302.1,2.386676]],[[1307.5,0.76505276],[1307.9,0.6803991],[1308.2,1.0205986],[1309.8,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881545553,[[1305.2,0.13318],[1304.5,0.66865313],[1304.3,1.01490498],[1303.4,1.7047686],[1302.1,2.386676]],[[1307.4,0.76505276],[1307.6,0.6803991],[1307.9,1.0205986],[1309.8,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881545850,[[1305.2,0.13318],[1304.5,0.66865313],[1304.3,1.01490498],[1303.4,1.7047686],[1302.1,2.386676]],[[1307.3,0.76505276],[1307.6,0.6803991],[1307.8,1.0205986],[1308.7,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881546054,[[1304.5,0.66865313],[1304.3,1.01490498],[1303.4,1.7047686],[1302.1,2.386676]],[[1307.2,0.76505276],[1307.6,0.6803991],[1307.8,1.0205986],[1308.7,1.7009977],[1310.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881546353,[[1304.5,0.66865313],[1304.3,1.01490498],[1303.4,1.7047686],[1302.9,2.386676]],[[1307.1,0.76505276],[1307.6,0.6803991],[1307.8,1.0205986],[1308.7,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881546549,[[1304.4,0.66865313],[1304.1,1.01490498],[1303.1,1.7047686],[1302.9,2.386676]],[[1307.0,0.76505276],[1307.7,0.6803991],[1307.9,1.0205986],[1308.7,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881546748,[[1304.4,0.66865313],[1304.1,1.01490498],[1303.1,1.7047686],[1302.9,2.386676]],[[1306.9,0.76505276],[1307.7,0.6803991],[1307.9,1.0205986],[1308.7,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881546950,[[1304.4,0.66865313],[1304.1,1.01490498],[1303.1,1.7047686],[1302.9,2.386676]],[[1306.8,0.76505276],[1307.7,0.6803991],[1307.9,1.0205986],[1309.0,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881547151,[[1304.5,0.66865313],[1304.2,1.01490498],[1303.2,1.7047686],[1302.9,2.386676]],[[1306.7,0.76505276],[1307.7,0.6803991],[1307.9,1.0205986],[1309.0,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881547351,[[1304.4,0.66865313],[1304.2,1.01490498],[1303.2,1.7047686],[1302.9,2.386676],[1297.2,9.5467043]],[[1306.6,0.76505276],[1307.7,0.6803991],[1307.9,1.0205986],[1309.0,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881547553,[[1304.4,0.66865313],[1304.2,1.01490498],[1303.2,1.7047686],[1302.6,2.386676],[1301.8,3.4095372]],[[1306.5,0.76505276],[1307.7,0.6803991],[1307.9,1.0205986],[1309.0,1.7009977],[1309.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881547851,[[1303.5,0.66865313],[1302.9,1.01490498],[1300.3,1.7047686],[1299.2,10.5695654],[1298.4,3.4095372]],[[1306.4,0.76579914],[1308.3,0.6803991],[1308.9,1.0205986],[1309.0,1.7009977],[1309.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881548053,[[1303.5,0.66865313],[1302.9,1.01490498],[1300.3,1.7047686],[1299.2,10.5695654],[1298.4,3.4095372]],[[1306.3,0.76579914],[1308.3,0.6803991],[1308.9,1.0205986],[1309.5,2.3813968],[1311.3,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881548255,[[1303.4,0.66865313],[1302.9,1.01490498],[1300.5,1.7047686],[1299.2,10.5695654],[1298.4,3.4095372]],[[1308.3,0.6803991],[1308.9,1.0205986],[1309.5,2.3813968],[1311.3,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881548557,[[1303.4,0.66865313],[1302.9,1.01490498],[1300.5,1.7047686],[1299.2,10.5695654],[1298.4,3.4095372]],[[1308.2,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881548856,[[1303.4,0.66865313],[1302.9,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1308.1,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881549057,[[1303.4,0.66865313],[1302.9,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1308.0,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881549252,[[1303.4,0.66865313],[1302.8,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1307.9,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881549457,[[1303.4,0.66865313],[1302.8,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1307.8,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881549756,[[1303.4,0.66865313],[1302.8,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1307.7,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881549955,[[1303.4,0.66865313],[1302.8,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1307.6,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881550155,[[1303.4,0.66865313],[1302.8,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1307.5,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881550354,[[1303.4,0.66865313],[1302.8,1.01490498],[1300.5,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1307.4,0.76568721],[1308.3,0.6803991],[1308.9,1.0205986],[1311.3,1.7009977],[1312.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881550557,[[1303.6,0.66865313],[1303.2,1.01490498],[1301.6,1.7047686],[1299.3,2.386676],[1299.2,8.1828894]],[[1307.3,0.76568721],[1307.6,0.6803991],[1308.0,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881550755,[[1303.0,0.66865313],[1302.7,1.01490498],[1301.0,1.7047686],[1300.2,2.386676],[1299.0,3.4095372]],[[1306.6,0.6803991],[1306.9,1.0205986],[1307.2,0.76568721],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881550957,[[1303.0,0.66865313],[1302.7,1.01490498],[1301.0,1.7047686],[1300.2,2.386676],[1299.0,3.4095372]],[[1306.5,0.76568721],[1306.7,0.6803991],[1307.0,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881551160,[[1303.1,0.66865313],[1302.7,1.01490498],[1301.5,1.7047686],[1300.2,2.386676],[1299.0,3.4095372]],[[1306.4,0.76568721],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881551358,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.5,1.7047686],[1300.2,2.386676],[1299.0,3.4095372]],[[1306.3,0.76568721],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881551558,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.5,1.7047686],[1300.2,2.386676],[1299.0,3.4095372]],[[1306.2,0.76568721],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881551757,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.0,3.4095372]],[[1306.1,0.76568721],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881551958,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.0,3.4095372]],[[1306.0,0.76568721],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881552156,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.0,3.4095372]],[[1305.9,0.76568721],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881552355,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.0,3.4095372]],[[1305.8,0.76568721],[1306.6,0.6803991],[1306.8,1.0205986],[1308.2,1.7009977],[1308.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881552556,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.0,3.4095372]],[[1305.7,0.76568721],[1306.6,0.6803991],[1306.8,1.0205986],[1308.0,1.7009977],[1308.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881552759,[[1302.7,0.66865313],[1302.4,1.01490498],[1301.4,1.7047686],[1300.8,2.386676],[1299.9,3.4095372]],[[1305.6,0.76568721],[1306.4,0.6803991],[1306.6,1.0205986],[1308.0,1.7009977],[1308.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881552955,[[1302.7,0.66865313],[1302.4,1.01490498],[1301.4,1.7047686],[1300.8,2.386676],[1299.9,3.4095372]],[[1305.5,0.76568721],[1306.4,0.6803991],[1306.6,1.0205986],[1308.0,1.7009977],[1308.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881553160,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.1,1.7047686],[1300.8,2.386676],[1299.9,3.4095372]],[[1305.4,0.76568721],[1306.4,0.6803991],[1306.7,1.0205986],[1308.0,1.7009977],[1308.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881553357,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.1,1.7047686],[1300.8,2.386676],[1299.9,3.4095372]],[[1305.3,0.76568721],[1306.4,0.6803991],[1306.7,1.0205986],[1308.0,1.7009977],[1308.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881553560,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.1,1.7047686],[1300.8,2.386676],[1299.9,3.4095372]],[[1305.2,0.76568721],[1306.4,0.6803991],[1306.7,1.0205986],[1308.0,1.7009977],[1308.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881553760,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.1,1.7047686],[1300.8,2.386676],[1299.9,3.4095372]],[[1305.1,0.76568721],[1306.4,0.6803991],[1306.6,1.0205986],[1307.8,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881553961,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1305.0,0.76568721],[1306.4,0.6803991],[1306.6,1.0205986],[1307.8,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881554157,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1304.9,0.76568721],[1306.4,0.6803991],[1306.7,1.0205986],[1307.8,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881554359,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1304.8,0.76568721],[1306.5,0.6803991],[1306.8,1.0205986],[1307.9,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881554561,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.9,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1306.5,0.6803991],[1306.8,1.0205986],[1307.9,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881554758,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.9,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1306.4,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881554960,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.6,1.7047686],[1299.9,2.386676],[1298.8,3.4095372]],[[1306.3,0.76643279],[1306.6,0.6803991],[1307.0,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881555159,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.6,1.7047686],[1299.9,2.386676],[1298.8,3.4095372]],[[1306.2,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881555456,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.7,1.7047686],[1299.9,2.386676],[1298.8,3.4095372]],[[1306.1,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881555661,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.7,1.7047686],[1299.9,2.386676],[1298.8,3.4095372]],[[1306.0,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881555962,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.7,1.7047686],[1300.1,2.386676],[1298.8,3.4095372]],[[1305.9,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881556256,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.7,1.7047686],[1300.1,2.386676],[1298.8,3.4095372]],[[1305.8,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881556458,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.6,1.7047686],[1300.1,2.386676],[1298.8,3.4095372]],[[1305.7,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881556762,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.6,1.7047686],[1300.1,2.386676],[1298.8,3.4095372]],[[1305.6,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881556959,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.6,1.7047686],[1300.0,2.386676],[1299.1,3.4095372]],[[1305.5,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881557165,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.6,1.7047686],[1300.0,2.386676],[1299.1,3.4095372]],[[1305.4,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881557459,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.5,1.7047686],[1300.0,2.386676],[1299.1,3.4095372]],[[1305.3,0.76643279],[1306.6,0.6803991],[1307.0,1.0205986],[1308.2,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881557658,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.5,1.7047686],[1300.0,2.386676],[1299.1,3.4095372]],[[1305.2,0.76643279],[1306.6,0.6803991],[1307.0,1.0205986],[1308.2,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881557861,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.5,1.7047686],[1300.0,2.386676],[1299.1,3.4095372]],[[1305.1,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881558060,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.6,1.7047686],[1299.9,2.386676],[1299.1,3.4095372]],[[1305.0,0.76643279],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881558260,[[1302.1,0.66865313],[1301.7,1.01490498],[1300.6,1.7047686],[1299.9,2.386676],[1299.1,3.4095372]],[[1306.7,0.6803991],[1307.0,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968],[1314.0,8.1647892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881558465,[[1302.1,0.66865313],[1301.7,1.01490498],[1300.5,1.7047686],[1299.9,2.386676],[1299.1,3.4095372]],[[1306.6,0.76646972],[1306.7,0.6803991],[1307.0,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881558763,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.9,2.386676],[1299.1,3.4095372]],[[1306.5,0.76646972],[1306.8,0.6803991],[1307.1,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881558961,[[1302.2,0.66865313],[1302.0,1.01490498],[1300.8,1.7047686],[1300.2,2.386676],[1299.3,3.4095372]],[[1306.4,0.76646972],[1306.7,0.6803991],[1307.0,1.0205986],[1308.2,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881559162,[[1302.0,0.66865313],[1301.7,1.01490498],[1300.8,1.7047686],[1300.2,2.386676],[1299.3,3.4095372]],[[1306.3,0.76646972],[1306.7,0.6803991],[1307.1,1.0205986],[1308.6,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881559364,[[1301.9,0.66865313],[1301.5,1.01490498],[1300.8,1.7047686],[1300.2,2.386676],[1299.3,3.4095372]],[[1306.2,0.76646972],[1306.9,0.6803991],[1307.3,1.0205986],[1308.6,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881559561,[[1301.9,0.66865313],[1301.5,1.01490498],[1300.2,2.386676],[1299.9,1.7047686],[1299.3,3.4095372]],[[1306.1,0.76646972],[1306.9,0.6803991],[1307.3,1.0205986],[1308.8,2.3813968],[1308.9,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881559764,[[1301.9,0.66865313],[1301.5,1.01490498],[1300.2,2.386676],[1299.9,1.7047686],[1299.3,3.4095372]],[[1306.0,0.76646972],[1307.0,0.6803991],[1307.3,1.0205986],[1308.8,2.3813968],[1308.9,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881559964,[[1301.9,0.66865313],[1301.5,1.01490498],[1299.9,1.7047686],[1299.3,3.4095372],[1299.1,2.386676]],[[1305.9,0.76646972],[1307.0,0.6803991],[1307.3,1.0205986],[1308.9,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881560164,[[1301.9,0.66865313],[1301.5,1.01490498],[1299.9,1.7047686],[1299.3,3.4095372],[1299.1,2.386676]],[[1305.8,0.76646972],[1306.9,0.6803991],[1307.3,1.0205986],[1308.9,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881560366,[[1301.9,0.66865313],[1301.5,1.01490498],[1299.9,1.7047686],[1299.3,3.4095372],[1299.1,2.386676]],[[1305.7,0.76646972],[1307.0,0.6803991],[1307.4,1.0205986],[1308.9,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881560565,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.9,1.7047686],[1299.3,3.4095372],[1299.1,2.386676]],[[1305.6,0.76646972],[1307.0,0.6803991],[1307.4,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881560862,[[1301.9,0.66865313],[1301.5,1.01490498],[1299.9,1.7047686],[1299.3,3.4095372],[1299.1,2.386676]],[[1305.5,0.76646972],[1307.0,0.6803991],[1307.4,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881561164,[[1301.9,0.66865313],[1301.5,1.01490498],[1299.9,1.7047686],[1299.1,2.386676],[1297.8,3.4095372]],[[1305.4,0.76646972],[1307.0,0.6803991],[1307.4,1.0205986],[1309.0,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881561365,[[1301.8,0.66865313],[1301.5,1.01490498],[1299.9,1.7047686],[1299.1,2.386676],[1297.8,3.4095372]],[[1305.3,0.76646972],[1307.0,0.6803991],[1307.4,1.0205986],[1309.0,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881561565,[[1302.0,0.66865313],[1301.7,1.01490498],[1300.2,1.7047686],[1299.1,2.386676],[1297.8,3.4095372]],[[1305.2,0.76646972],[1307.0,0.6803991],[1307.4,1.0205986],[1309.0,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881561861,[[1302.0,0.66865313],[1301.7,1.01490498],[1300.2,1.7047686],[1299.1,2.386676],[1297.8,3.4095372]],[[1307.1,0.6803991],[1307.4,1.0205986],[1308.9,1.7009977],[1309.8,2.3813968],[1314.4,6.803991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881562064,[[1302.0,0.66865313],[1301.7,1.01490498],[1300.2,1.7047686],[1299.1,2.386676],[1297.8,3.4095372]],[[1307.0,0.76636758],[1307.1,0.6803991],[1307.4,1.0205986],[1308.9,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881562261,[[1302.1,0.66865313],[1301.8,1.01490498],[1297.8,3.4095372]],[[1307.0,0.76636758],[1307.4,1.0205986],[1308.9,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881562262,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.3,1.7047686],[1299.5,2.386676],[1297.8,3.4095372]],[[1306.9,0.76636758],[1307.0,0.6803991],[1307.4,1.0205986],[1308.9,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881562462,[[1302.2,0.66865313],[1301.9,1.01490498],[1300.3,1.7047686],[1299.5,2.386676],[1297.8,3.4095372]],[[1306.8,0.76636758],[1307.0,0.6803991],[1307.3,1.0205986],[1308.5,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881562666,[[1302.1,0.66865313],[1301.8,1.01490498],[1300.4,1.7047686],[1299.5,2.386676],[1297.8,3.4095372]],[[1306.7,0.76636758],[1307.1,0.6803991],[1307.4,1.0205986],[1308.5,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881562963,[[1302.2,0.66865313],[1301.9,1.01490498],[1300.4,1.7047686],[1299.5,2.386676],[1297.8,3.4095372]],[[1306.6,0.76636758],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881563266,[[1302.3,0.66865313],[1302.1,1.01490498],[1301.1,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1306.5,0.76636758],[1307.0,0.6803991],[1307.3,1.0205986],[1308.7,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881563467,[[1302.3,0.66865313],[1302.0,1.01490498],[1301.1,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1306.4,0.76636758],[1307.0,0.6803991],[1307.3,1.0205986],[1308.4,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881563665,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.9,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1306.3,0.76636758],[1307.0,0.6803991],[1307.3,1.0205986],[1308.4,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881563863,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1306.2,0.76636758],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881564061,[[1302.6,0.66865313],[1302.4,1.01490498],[1300.9,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1306.1,0.76636758],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881564265,[[1302.7,0.66865313],[1302.4,1.01490498],[1301.4,1.7047686],[1301.0,2.386676],[1299.8,3.4095372]],[[1306.0,0.76636758],[1307.1,0.6803991],[1307.4,1.0205986],[1308.4,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881564463,[[1302.7,0.66865313],[1302.4,1.01490498],[1301.4,1.7047686],[1301.0,2.386676],[1299.8,3.4095372]],[[1305.9,0.76636758],[1307.1,0.6803991],[1307.4,1.0205986],[1308.4,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881564663,[[1302.9,0.66865313],[1302.6,1.01490498],[1301.4,1.7047686],[1301.0,2.386676],[1299.8,3.4095372]],[[1307.6,0.6803991],[1307.8,1.0205986],[1308.9,1.7009977],[1309.5,2.3813968],[1310.4,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881564865,[[1302.9,0.66865313],[1302.6,1.01490498],[1301.4,1.7047686],[1301.0,2.386676],[1299.8,3.4095372]],[[1307.5,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1308.9,1.7009977],[1309.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881565065,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.4,1.7047686],[1301.0,2.386676],[1299.8,3.4095372]],[[1307.4,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.2,1.7009977],[1309.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881565364,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1307.3,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.2,1.7009977],[1309.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881565567,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1307.2,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.2,1.7009977],[1309.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881565764,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1307.1,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.2,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881566065,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1307.0,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.2,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881566269,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1306.9,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.2,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881566566,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.2,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1306.8,0.76596168],[1307.5,0.6803991],[1307.8,1.0205986],[1309.2,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881566765,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.3,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1306.7,0.76596168],[1307.5,0.6803991],[1307.9,1.0205986],[1309.1,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881566964,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.3,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1306.6,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.1,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881567166,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.3,1.7047686],[1300.6,2.386676],[1299.6,3.4095372]],[[1306.5,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.1,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881567468,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.3,1.7047686],[1300.7,2.386676],[1299.7,3.4095372]],[[1306.4,0.76596168],[1307.5,0.6803991],[1307.8,1.0205986],[1309.1,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881567666,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.3,1.7047686],[1300.7,2.386676],[1299.7,3.4095372]],[[1306.3,0.76596168],[1307.5,0.6803991],[1307.8,1.0205986],[1309.1,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881567870,[[1302.8,0.66865313],[1302.5,1.01490498],[1301.3,1.7047686],[1300.7,2.386676],[1299.7,3.4095372]],[[1306.2,0.76596168],[1307.5,0.6803991],[1307.8,1.0205986],[1309.1,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881568066,[[1302.7,0.66865313],[1302.4,1.01490498],[1301.3,1.7047686],[1300.7,2.386676],[1299.7,3.4095372]],[[1306.1,0.76596168],[1307.6,0.6803991],[1307.9,1.0205986],[1309.1,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881568268,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.0,1.7047686],[1300.3,2.386676],[1299.3,3.4095372]],[[1306.0,0.76596168],[1307.3,0.6803991],[1307.6,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881568468,[[1302.4,0.66865313],[1302.2,1.01490498],[1301.1,1.7047686],[1300.3,2.386676],[1299.3,3.4095372]],[[1305.9,0.76596168],[1307.0,0.6803991],[1307.3,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881568668,[[1302.3,0.66865313],[1301.9,1.01490498],[1301.1,1.7047686],[1300.3,2.386676],[1299.3,3.4095372]],[[1305.8,0.76596168],[1307.3,0.6803991],[1307.6,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881568867,[[1302.3,0.66865313],[1301.9,1.01490498],[1301.1,1.7047686],[1300.3,2.386676],[1299.3,3.4095372]],[[1305.7,0.76596168],[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881569071,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1300.3,2.386676],[1299.3,3.4095372]],[[1305.6,0.76596168],[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881569272,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1300.3,2.386676],[1299.3,3.4095372]],[[1305.5,0.76596168],[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881569470,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1299.3,3.4095372]],[[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968],[1313.0,5.4431928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881569668,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1299.3,3.4095372]],[[1307.2,0.76623098],[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881569972,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1299.3,3.4095372]],[[1307.1,0.76623098],[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881570172,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1299.3,3.4095372]],[[1307.0,0.76623098],[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881570468,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1298.6,3.4095372]],[[1306.9,0.76623098],[1307.4,0.6803991],[1307.7,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881570671,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1298.6,3.4095372]],[[1306.8,0.76623098],[1307.4,0.6803991],[1307.7,1.0205986],[1309.1,1.7009977],[1309.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881570870,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1298.6,3.4095372]],[[1306.7,0.76623098],[1307.4,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881571070,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1298.6,3.4095372]],[[1306.6,0.76623098],[1307.4,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881571273,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1299.8,2.386676],[1298.6,3.4095372]],[[1306.5,0.76623098],[1307.4,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881571470,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.6,3.4095372]],[[1306.4,0.76623098],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881571669,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.4,1.7047686],[1299.7,2.386676],[1298.6,3.4095372]],[[1306.3,0.76623098],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881571970,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.4,1.7047686],[1299.7,2.386676],[1298.6,3.4095372]],[[1306.2,0.76623098],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881572274,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1299.7,2.386676],[1298.6,3.4095372]],[[1306.1,0.76623098],[1307.1,0.6803991],[1307.4,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881572574,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1306.0,0.76623098],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881572872,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1305.9,0.76623098],[1307.2,0.6803991],[1307.5,1.0205986],[1308.7,1.7009977],[1309.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881573071,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1305.8,0.76623098],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881573271,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1305.7,0.76623098],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881573471,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1305.6,0.76623098],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881573676,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1305.5,0.76623098],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881573975,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968],[1314.3,8.1647892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881574176,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1307.0,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881574374,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1306.9,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881574575,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1306.8,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881574774,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1306.7,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881574974,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1306.6,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881575176,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1306.5,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881575476,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.3,2.386676],[1299.4,3.4095372]],[[1306.4,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881575674,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.4,3.4095372]],[[1306.3,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881575872,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.4,3.4095372]],[[1306.2,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.6,1.7009977],[1309.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881576173,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.4,3.4095372]],[[1306.1,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.5,1.7009977],[1309.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881576371,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.4,3.4095372]],[[1306.0,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.5,1.7009977],[1309.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881576576,[[1302.4,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.4,3.4095372]],[[1305.9,0.7662265],[1307.1,0.6803991],[1307.4,1.0205986],[1308.5,1.7009977],[1309.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881576777,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.0,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1305.8,0.7662265],[1307.1,0.6803991],[1307.3,1.0205986],[1308.5,1.7009977],[1309.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881576977,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.1,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1305.7,0.7662265],[1307.1,0.6803991],[1307.3,1.0205986],[1308.5,1.7009977],[1309.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881577277,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.1,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1305.6,0.7662265],[1307.1,0.6803991],[1307.3,1.0205986],[1308.4,1.7009977],[1309.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881577474,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.1,1.7047686],[1300.6,2.386676],[1299.8,3.4095372]],[[1305.5,0.7662265],[1307.1,0.6803991],[1307.3,1.0205986],[1308.4,1.7009977],[1309.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881577679,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.1,1.7047686],[1300.7,2.386676],[1299.8,3.4095372]],[[1307.0,0.6803991],[1307.3,1.0205986],[1308.4,1.7009977],[1309.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881577978,[[1302.5,0.66865313],[1302.3,1.01490498],[1301.2,1.7047686],[1300.7,2.386676],[1299.8,3.4095372]],[[1306.9,0.76621165],[1307.0,0.6803991],[1307.3,1.0205986],[1308.4,1.7009977],[1309.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881578178,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.2,1.7047686],[1300.7,2.386676],[1299.8,3.4095372]],[[1306.8,0.76621165],[1307.2,0.6803991],[1307.5,1.0205986],[1308.3,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881578374,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.0,1.7047686],[1300.7,2.386676],[1299.8,3.4095372]],[[1306.7,0.76621165],[1307.2,0.6803991],[1307.5,1.0205986],[1308.3,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881578577,[[1302.5,0.66865313],[1302.2,1.01490498],[1301.0,1.7047686],[1300.7,2.386676],[1299.8,3.4095372]],[[1306.6,0.76621165],[1307.2,0.6803991],[1307.5,1.0205986],[1308.7,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881578776,[[1302.5,0.66865313],[1302.1,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.5,3.4095372]],[[1306.5,0.76621165],[1307.2,0.6803991],[1307.5,1.0205986],[1308.7,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881578979,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.9,1.7047686],[1300.4,2.386676],[1299.5,3.4095372]],[[1306.4,0.76621165],[1307.2,0.6803991],[1307.5,1.0205986],[1308.7,1.7009977],[1308.8,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881579177,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.9,1.7047686],[1300.4,2.386676],[1299.5,3.4095372]],[[1306.3,0.76621165],[1307.3,0.6803991],[1307.7,1.0205986],[1308.8,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881579382,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.6,1.7047686],[1300.4,2.386676],[1299.5,3.4095372]],[[1306.2,0.76621165],[1307.3,0.6803991],[1307.7,1.0205986],[1308.8,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881579580,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.6,1.7047686],[1300.4,2.386676],[1299.5,3.4095372]],[[1306.1,0.76621165],[1307.5,0.6803991],[1307.9,1.0205986],[1309.4,2.3813968],[1309.5,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881579779,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.6,1.7047686],[1299.5,5.7962132]],[[1306.0,0.76621165],[1307.5,0.6803991],[1307.9,1.0205986],[1309.4,2.3813968],[1309.5,1.7009977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881580079,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.3,1.7047686],[1299.5,5.7962132]],[[1305.9,0.76621165],[1307.4,0.6803991],[1307.8,1.0205986],[1309.4,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881580281,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.3,1.7047686],[1299.5,5.7962132]],[[1305.8,0.76621165],[1307.4,0.6803991],[1307.8,1.0205986],[1309.4,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881580483,[[1302.3,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.5,5.7962132]],[[1305.7,0.76621165],[1307.4,0.6803991],[1307.8,1.0205986],[1309.4,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881580680,[[1302.3,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.5,5.7962132]],[[1305.6,0.76621165],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881580983,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881581183,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1307.3,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881581488,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1307.2,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881581682,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1307.1,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881581879,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1307.0,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881582084,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.9,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881582280,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.8,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881582486,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.7,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881582781,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.6,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881582981,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.5,0.76620286],[1307.4,0.6803991],[1307.8,1.0205986],[1309.5,1.7009977],[1310.3,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881583184,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.4,0.76620286],[1307.3,0.6803991],[1307.7,1.0205986],[1309.4,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881583383,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.3,0.76620286],[1307.3,0.6803991],[1307.8,1.0205986],[1309.4,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881583582,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.2,0.76620286],[1307.3,0.6803991],[1307.8,1.0205986],[1309.4,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881583780,[[1302.3,0.66865313],[1301.9,1.01490498],[1300.2,1.7047686],[1299.4,2.386676],[1298.1,3.4095372]],[[1306.1,0.76620286],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881584084,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1298.1,3.4095372]],[[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881584085,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.1,3.4095372]],[[1306.0,0.76620286],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1310.2,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881584283,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.1,3.4095372]],[[1305.9,0.76620286],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1310.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881584485,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.1,3.4095372]],[[1305.8,0.76620286],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1310.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881584780,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.1,3.4095372]],[[1305.7,0.76620286],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1310.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881584981,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.5,3.4095372]],[[1305.6,0.76620286],[1307.3,0.6803991],[1307.7,1.0205986],[1309.2,1.7009977],[1310.0,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881585281,[[1302.4,0.66865313],[1302.0,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.5,3.4095372]],[[1305.5,0.76620286],[1307.3,0.6803991],[1307.6,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881585482,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.5,1.7047686],[1299.7,2.386676],[1298.5,3.4095372]],[[1307.3,0.6803991],[1307.6,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881585681,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.6,1.7047686],[1299.7,2.386676],[1298.5,3.4095372]],[[1307.2,0.76618903],[1307.3,0.6803991],[1307.6,1.0205986],[1309.2,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881585884,[[1302.4,0.66865313],[1302.1,1.01490498],[1300.6,1.7047686],[1299.7,2.386676],[1298.5,3.4095372]],[[1307.1,0.76618903],[1307.3,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881586082,[[1302.5,0.66865313],[1302.1,1.01490498],[1300.6,1.7047686],[1299.8,2.386676],[1298.5,3.4095372]],[[1307.0,0.76618903],[1307.2,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881586286,[[1302.5,0.66865313],[1302.1,1.01490498],[1300.7,1.7047686],[1299.8,2.386676],[1298.5,3.4095372]],[[1306.9,0.76618903],[1307.2,0.6803991],[1307.6,1.0205986],[1309.1,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881586585,[[1302.5,0.66865313],[1302.1,1.01490498],[1300.7,1.7047686],[1299.8,2.386676],[1298.5,3.4095372]],[[1306.8,0.76618903],[1307.2,0.6803991],[1307.6,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881586882,[[1302.5,0.66865313],[1302.1,1.01490498],[1300.7,1.7047686],[1299.8,2.386676],[1298.5,3.4095372]],[[1306.7,0.76618903],[1307.2,0.6803991],[1307.6,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881587082,[[1302.5,0.66865313],[1302.1,1.01490498],[1300.7,1.7047686],[1300.0,2.386676],[1298.8,3.4095372]],[[1306.6,0.76618903],[1307.2,0.6803991],[1307.6,1.0205986],[1309.0,1.7009977],[1309.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881587383,[[1302.5,0.66865313],[1302.2,1.01490498],[1300.8,1.7047686],[1300.0,2.386676],[1298.8,3.4095372]],[[1306.5,0.76618903],[1307.2,0.6803991],[1307.5,1.0205986],[1308.9,1.7009977],[1309.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881587587,[[1302.6,0.66865313],[1302.2,1.01490498],[1300.8,1.7047686],[1300.0,2.386676],[1298.8,3.4095372]],[[1306.4,0.76618903],[1307.1,0.6803991],[1307.5,1.0205986],[1308.9,1.7009977],[1309.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881587883,[[1302.6,0.66865313],[1302.3,1.01490498],[1300.9,1.7047686],[1300.0,2.386676],[1298.8,3.4095372]],[[1306.3,0.76618903],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881588183,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.0,1.7047686],[1300.3,2.386676],[1298.8,3.4095372]],[[1306.2,0.76618903],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.6,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881588382,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.0,1.7047686],[1300.3,2.386676],[1298.8,3.4095372]],[[1306.1,0.76618903],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881588587,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.0,1.7047686],[1300.3,2.386676],[1298.8,3.4095372]],[[1306.0,0.76618903],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881588788,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.0,1.7047686],[1300.3,2.386676],[1298.8,3.4095372]],[[1305.9,0.76618903],[1307.1,0.6803991],[1307.4,1.0205986],[1308.7,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881589087,[[1302.0,0.66865313],[1301.6,1.01490498],[1300.0,1.7047686],[1299.3,2.386676],[1298.1,3.4095372]],[[1305.8,0.76618903],[1306.7,0.6803991],[1307.1,1.0205986],[1308.8,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881589282,[[1302.0,0.66865313],[1301.6,1.01490498],[1300.0,1.7047686],[1299.3,2.386676],[1298.1,3.4095372]],[[1305.7,0.76618903],[1306.7,0.6803991],[1307.1,1.0205986],[1308.8,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881589487,[[1302.0,0.66865313],[1301.6,1.01490498],[1300.0,1.7047686],[1299.3,2.386676],[1298.1,3.4095372]],[[1305.6,0.76618903],[1306.7,0.6803991],[1307.1,1.0205986],[1308.6,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881589790,[[1302.2,0.66865313],[1301.8,1.01490498],[1300.4,1.7047686],[1299.3,2.386676],[1298.1,3.4095372]],[[1305.5,0.76618903],[1306.7,0.6803991],[1307.0,1.0205986],[1308.6,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881589984,[[1302.2,0.66865313],[1301.9,1.01490498],[1300.4,1.7047686],[1299.3,2.386676],[1298.1,3.4095372]],[[1305.4,0.76618903],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881590288,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.7,1.7047686],[1300.1,2.386676],[1298.1,3.4095372]],[[1305.3,0.76618903],[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881590488,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.7,1.7047686],[1300.1,2.386676],[1298.1,3.4095372]],[[1306.6,0.6803991],[1306.9,1.0205986],[1308.2,1.7009977],[1309.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881590489,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.7,1.7047686],[1300.1,2.386676],[1298.1,3.4095372]],[[1305.2,0.76618903],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881590687,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.8,1.7047686],[1300.1,2.386676],[1298.1,3.4095372]],[[1305.1,0.76618903],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881590886,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.8,1.7047686],[1300.1,2.386676],[1298.1,3.4095372]],[[1305.0,0.76618903],[1306.6,0.6803991],[1306.9,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881591085,[[1302.3,0.66865313],[1302.0,1.01490498],[1300.8,1.7047686],[1300.1,2.386676],[1298.1,3.4095372]],[[1306.5,0.6803991],[1306.8,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881591285,[[1301.8,0.66865313],[1301.3,1.01490498],[1299.5,1.7047686],[1298.7,2.386676],[1297.2,3.4095372]],[[1306.4,0.76643193],[1306.8,0.6803991],[1307.3,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881591488,[[1301.8,0.66865313],[1301.3,1.01490498],[1299.5,1.7047686],[1298.7,2.386676],[1297.2,3.4095372]],[[1306.8,0.6803991],[1307.3,1.0205986],[1308.1,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881591489,[[1301.8,0.66865313],[1301.3,1.01490498],[1299.5,1.7047686],[1298.7,2.386676],[1297.2,3.4095372]],[[1306.3,0.76643193],[1306.8,0.6803991],[1307.3,1.0205986],[1308.1,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881591686,[[1301.8,0.66865313],[1301.3,1.01490498],[1299.5,1.7047686],[1298.7,2.386676],[1297.2,3.4095372]],[[1306.2,0.76643193],[1306.8,0.6803991],[1307.3,1.0205986],[1309.2,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881591888,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.7,2.386676],[1297.2,3.4095372]],[[1306.1,0.76643193],[1306.8,0.6803991],[1307.3,1.0205986],[1309.2,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881592088,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.7,2.386676],[1297.2,3.4095372]],[[1306.0,0.76650845],[1306.8,0.6803991],[1307.3,1.0205986],[1309.2,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881592287,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.5,2.386676],[1297.2,3.4095372]],[[1305.9,0.76650845],[1306.8,0.6803991],[1307.3,1.0205986],[1309.2,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881592587,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.5,2.386676],[1297.2,3.4095372]],[[1305.8,0.76650845],[1306.8,0.6803991],[1307.3,1.0205986],[1309.2,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881592789,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.5,2.386676],[1297.2,3.4095372]],[[1305.7,0.76650845],[1306.8,0.6803991],[1307.3,1.0205986],[1309.2,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881592992,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.5,2.386676],[1297.2,3.4095372]],[[1305.6,0.76650845],[1306.8,0.6803991],[1307.3,1.0205986],[1309.2,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881593189,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.5,2.386676],[1297.2,3.4095372]],[[1305.5,0.76651992],[1306.8,0.6803991],[1307.2,1.0205986],[1309.1,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881593387,[[1301.8,0.66865313],[1301.4,1.01490498],[1299.5,1.7047686],[1298.6,2.386676],[1297.1,3.4095372]],[[1305.4,0.76651992],[1306.8,0.6803991],[1307.2,1.0205986],[1309.1,1.7009977],[1310.1,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881593592,[[1301.7,0.66865313],[1301.2,1.01490498],[1299.5,1.7047686],[1298.6,2.386676],[1297.1,3.4095372]],[[1305.3,0.76651992],[1306.9,0.6803991],[1307.5,1.0205986],[1309.6,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881593792,[[1301.7,0.66865313],[1301.2,1.01490498],[1299.5,1.7047686],[1298.6,2.386676],[1297.1,3.4095372]],[[1305.2,0.76651992],[1306.9,0.6803991],[1307.4,1.0205986],[1309.6,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881593989,[[1301.7,0.66865313],[1301.2,1.01490498],[1298.6,2.386676],[1297.1,3.4095372]],[[1306.9,0.6803991],[1309.6,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881593990,[[1301.7,0.66865313],[1301.2,1.01490498],[1299.0,1.7047686],[1298.6,2.386676],[1297.1,3.4095372]],[[1305.1,0.76651992],[1306.9,0.6803991],[1307.5,1.0205986],[1309.6,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881594188,[[1301.8,0.66865313],[1301.2,1.01490498],[1299.0,1.7047686],[1298.6,2.386676],[1297.1,3.4095372]],[[1305.0,0.76651992],[1306.9,0.6803991],[1307.4,1.0205986],[1309.6,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881594393,[[1301.9,0.66865313],[1301.4,1.01490498],[1299.3,1.7047686],[1298.0,2.386676],[1297.1,3.4095372]],[[1304.9,0.76651992],[1306.9,0.6803991],[1307.4,1.0205986],[1309.6,1.7009977],[1310.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881594588,[[1302.1,0.66865313],[1301.7,1.01490498],[1299.3,1.7047686],[1298.0,2.386676],[1297.1,3.4095372]],[[1306.8,0.6803991],[1307.3,1.0205986],[1309.1,1.7009977],[1309.9,2.3813968],[1319.6,10.104535]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881594793,[[1302.6,0.66865313],[1302.4,1.01490498],[1299.3,1.7047686],[1298.0,2.386676],[1297.1,3.4095372]],[[1306.3,0.6803991],[1306.5,1.0205986],[1306.7,0.76642029],[1309.1,1.7009977],[1309.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881594993,[[1302.5,0.66865313],[1302.3,1.01490498],[1301.6,1.7047686],[1298.0,2.386676],[1297.1,3.4095372]],[[1306.2,0.76642029],[1306.5,0.6803991],[1306.7,1.0205986],[1307.8,1.7009977],[1309.2,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881595292,[[1302.7,0.66865313],[1302.4,1.01490498],[1301.6,1.7047686],[1298.0,2.386676],[1297.1,3.4095372]],[[1306.1,0.76642029],[1306.5,0.6803991],[1306.8,1.0205986],[1307.8,1.7009977],[1309.2,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881595494,[[1302.7,0.66865313],[1302.4,1.01490498],[1301.3,1.7047686],[1300.7,2.386676],[1299.9,3.4095372]],[[1306.0,0.76642029],[1306.5,0.6803991],[1306.8,1.0205986],[1307.8,1.7009977],[1309.2,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881595694,[[1302.6,0.66865313],[1302.4,1.01490498],[1301.3,1.7047686],[1300.7,2.386676],[1299.9,3.4095372]],[[1305.9,0.76642029],[1306.5,0.6803991],[1306.8,1.0205986],[1307.9,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881595895,[[1302.6,0.66865313],[1302.4,1.01490498],[1301.3,1.7047686],[1300.7,2.386676],[1299.9,3.4095372]],[[1305.8,0.76642029],[1306.5,0.6803991],[1306.8,1.0205986],[1307.9,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881596094,[[1302.6,0.66865313],[1300.7,2.386676],[1299.9,3.4095372]],[[1306.5,0.6803991],[1306.8,1.0205986],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881596095,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.0,1.7047686],[1300.7,2.386676],[1299.9,3.4095372]],[[1305.7,0.76642029],[1306.5,0.6803991],[1306.8,1.0205986],[1308.0,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881596394,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1305.6,0.76642029],[1306.5,0.6803991],[1306.8,1.0205986],[1308.0,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881596592,[[1302.6,0.66865313],[1302.3,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1305.5,0.76642029],[1306.5,0.6803991],[1306.8,1.0205986],[1308.0,1.7009977],[1308.4,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881596798,[[1302.9,0.66865313],[1302.6,1.01490498],[1301.0,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1305.4,0.76642029],[1306.3,0.6803991],[1306.5,1.0205986],[1308.0,1.7009977],[1308.7,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881597095,[[1303.1,0.66865313],[1302.9,1.01490498],[1301.9,1.7047686],[1300.4,2.386676],[1299.9,3.4095372]],[[1305.3,0.76642029],[1306.5,0.6803991],[1306.7,1.0205986],[1307.5,1.7009977],[1308.6,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881597394,[[1303.1,0.66865313],[1302.9,1.01490498],[1301.9,1.7047686],[1301.6,2.386676],[1301.0,3.4095372]],[[1306.7,1.0205986],[1307.5,1.7009977],[1308.6,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881597395,[[1303.1,0.66865313],[1302.9,1.01490498],[1301.9,1.7047686],[1301.6,2.386676],[1301.0,3.4095372]],[[1305.2,0.76642029],[1306.4,0.6803991],[1306.7,1.0205986],[1307.5,1.7009977],[1308.6,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881597693,[[1303.1,0.66865313],[1302.9,1.01490498],[1302.0,1.7047686],[1301.6,2.386676],[1301.0,3.4095372]],[[1305.1,0.76642029],[1306.4,0.6803991],[1306.7,1.0205986],[1307.5,1.7009977],[1308.6,3.4019955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881597893,[[1303.1,0.66865313],[1302.9,1.01490498],[1302.0,1.7047686],[1301.6,2.386676],[1301.0,3.4095372]],[[1305.0,0.76642029],[1306.5,0.6803991],[1306.7,1.0205986],[1307.5,1.7009977],[1307.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881598096,[[1303.1,0.66865313],[1302.9,1.01490498],[1302.0,1.7047686],[1301.6,2.386676],[1301.0,3.4095372]],[[1306.5,0.6803991],[1306.7,1.0205986],[1307.5,1.7009977],[1307.9,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881598295,[[1303.2,0.66865313],[1303.0,1.01490498],[1302.0,1.7047686],[1301.6,2.386676],[1301.0,3.4095372]],[[1306.4,1.44663128],[1306.6,1.0205986],[1307.5,1.7009977],[1307.9,2.3813968],[1338.1,10.77817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881598493,[[1303.1,0.66865313],[1302.8,1.01490498],[1302.0,1.7047686],[1301.2,2.386676],[1301.0,3.4095372]],[[1306.3,0.76623218],[1306.6,0.6803991],[1306.9,1.0205986],[1307.9,4.0823945],[1338.1,10.77817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881598798,[[1303.1,0.66865313],[1302.8,1.01490498],[1301.7,1.7047686],[1301.2,2.386676],[1301.0,3.4095372]],[[1306.2,0.76623218],[1306.6,0.6803991],[1306.9,1.0205986],[1307.9,1.7009977],[1308.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881598998,[[1303.0,0.66865313],[1302.8,1.01490498],[1301.7,1.7047686],[1301.2,2.386676],[1301.0,3.4095372]],[[1306.1,0.76623218],[1306.6,0.6803991],[1306.9,1.0205986],[1308.0,1.7009977],[1308.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881599198,[[1303.1,0.66865313],[1302.9,1.01490498],[1301.8,1.7047686],[1301.2,2.386676],[1301.0,3.4095372]],[[1306.0,0.76623218],[1306.6,0.6803991],[1306.8,1.0205986],[1308.0,1.7009977],[1308.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881599394,[[1303.2,0.66865313],[1302.9,1.01490498],[1301.8,1.7047686],[1301.2,2.386676],[1301.0,3.4095372]],[[1305.9,0.76623218],[1306.6,0.6803991],[1306.8,1.0205986],[1308.0,1.7009977],[1308.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881599597,[[1303.2,0.66865313],[1302.9,1.01490498],[1301.8,1.7047686],[1301.2,2.386676],[1300.3,3.4095372]],[[1305.8,0.76623218],[1306.6,0.6803991],[1306.9,1.0205986],[1308.0,1.7009977],[1308.5,2.3813968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759881599900,[[1303.2,0.66865313],[1302.9,1.01490498],[1301.8,1.7047686],[1301.2,2.386676],[1300.3,3.4095372]],[[1305.7,0.76623218],[1306.6,0.6803991],[1306.9,1.0205986],[1308.0,1.7009977],[1308.5,2.3813968]]]