{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759708803271,[[1165.6,1.133528],[1163.9,1.8881973],[1163.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.9,0.795],[1169.2,0.76477395],[1169.6,1.1471609],[1171.3,1.9119348],[1172.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708803470,[[1165.5,1.133528],[1163.9,1.8881973],[1163.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.9,0.795],[1169.2,0.76477395],[1169.7,1.1471609],[1171.3,1.9119348],[1172.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708803771,[[1165.5,1.133528],[1163.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.9,0.795],[1169.7,1.1471609],[1171.3,1.9119348],[1172.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708803772,[[1166.2,1.133528],[1165.5,1.8881973],[1163.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.8,0.85636862],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708803968,[[1166.2,1.133528],[1165.5,1.8881973],[1163.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708804165,[[1166.3,1.133528],[1165.5,1.8881973],[1163.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.8,1.33121879],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708804372,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.3,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708804569,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1162.2,6.045483],[1161.8,3.7784269]],[[1167.8,1.33150089],[1167.9,0.795],[1168.3,0.76477395],[1168.5,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708804872,[[1166.1,1.133528],[1165.4,1.8881973],[1165.1,2.6448988],[1164.3,3.7784269],[1162.2,6.045483]],[[1167.7,0.85642042],[1167.9,0.795],[1168.3,0.76477395],[1168.5,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708805080,[[1166.1,1.133528],[1165.4,1.8881973],[1165.1,2.6448988],[1164.3,3.7784269],[1162.2,6.045483]],[[1167.9,0.795],[1168.3,0.76477395],[1168.5,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708805269,[[1166.1,1.133528],[1165.3,1.8881973],[1165.1,2.6448988],[1164.3,3.7784269],[1162.2,6.045483]],[[1167.8,1.33156296],[1167.9,0.795],[1168.2,0.76477395],[1168.4,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708805473,[[1166.1,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.3,3.7784269],[1162.2,6.045483]],[[1167.7,1.33156296],[1167.9,0.795],[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708805773,[[1166.0,1.133528],[1165.2,1.8881973],[1164.9,2.6448988],[1164.3,3.7784269],[1162.2,6.045483]],[[1167.6,1.33156296],[1167.9,0.795],[1168.0,0.76477395],[1168.2,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708806069,[[1166.0,1.133528],[1165.2,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.5,1.33156296],[1167.9,0.795],[1168.0,0.76477395],[1168.2,1.1471609],[1168.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708806270,[[1166.0,1.133528],[1165.2,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.4,1.33211213],[1167.9,0.795],[1168.0,0.76477395],[1168.2,1.1471609],[1168.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708806471,[[1165.9,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.3,0.85643676],[1167.9,1.55977395],[1168.1,1.1471609],[1168.9,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708806674,[[1165.9,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.9,1.55977395],[1168.1,1.1471609],[1168.9,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708806969,[[1165.9,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.8,1.33237847],[1167.9,1.55977395],[1168.1,1.1471609],[1168.9,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708807270,[[1165.9,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.7,1.33237847],[1167.9,0.795],[1168.0,0.76477395],[1168.2,1.1471609],[1168.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708807469,[[1165.9,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.6,1.33237847],[1167.9,0.795],[1168.0,0.76477395],[1168.2,1.1471609],[1169.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708807672,[[1165.9,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1164.2,3.7784269],[1163.2,6.045483]],[[1167.5,1.33237847],[1167.9,0.795],[1168.0,0.76477395],[1168.2,1.1471609],[1169.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708807873,[[1165.9,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.4,1.33237847],[1167.9,0.795],[1168.0,0.76477395],[1168.2,1.1471609],[1169.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708808176,[[1166.7,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.5,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708808374,[[1166.1,1.133528],[1165.1,1.8881973],[1164.2,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.5,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708808573,[[1166.0,1.133528],[1165.1,1.8881973],[1164.2,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.3,1.1471609],[1170.5,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708808776,[[1166.0,1.133528],[1165.1,1.8881973],[1164.2,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.4,1.1471609],[1170.7,2.6767088],[1170.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708808977,[[1166.0,1.133528],[1164.5,1.8881973],[1164.2,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.4,1.1471609],[1170.7,2.6767088],[1170.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708809178,[[1166.0,1.133528],[1164.5,1.8881973],[1164.2,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.3,1.1471609],[1170.9,1.9119348],[1171.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708809374,[[1165.9,1.133528],[1164.5,1.8881973],[1164.2,2.6448988],[1164.0,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.4,1.1471609],[1170.8,1.9119348],[1171.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708809674,[[1166.1,1.133528],[1164.5,1.8881973],[1164.0,3.7784269],[1163.9,2.6448988],[1163.2,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1169.0,1.1471609],[1170.8,1.9119348],[1171.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708809877,[[1166.1,1.133528],[1164.9,1.8881973],[1164.0,3.7784269],[1163.9,2.6448988],[1163.2,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1169.0,1.1471609],[1170.1,1.9119348],[1171.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708810075,[[1166.1,1.133528],[1164.9,1.8881973],[1163.9,2.6448988],[1163.5,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1169.0,1.1471609],[1170.1,1.9119348],[1171.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708810274,[[1166.1,1.133528],[1165.0,1.8881973],[1163.9,2.6448988],[1163.5,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1169.0,1.1471609],[1170.1,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708810478,[[1166.2,1.133528],[1165.0,1.8881973],[1163.9,2.6448988],[1163.5,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708810676,[[1166.2,1.133528],[1165.0,1.8881973],[1164.6,2.6448988],[1163.5,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708810875,[[1166.2,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1163.5,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708811175,[[1166.1,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1163.5,3.7784269],[1163.2,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708811376,[[1166.1,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1163.5,3.7784269],[1162.3,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708812081,[[1166.1,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1163.8,3.7784269],[1162.3,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708812275,[[1166.1,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1163.8,3.7784269],[1162.3,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708813384,[[1166.1,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1163.8,3.7784269],[1162.3,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.9,1.9119348],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708813987,[[1165.9,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1163.8,3.7784269],[1162.3,6.045483]],[[1167.8,0.47495174],[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708814186,[[1166.2,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1164.5,3.7784269],[1162.3,6.045483]],[[1167.9,0.795],[1168.4,0.76477395],[1168.5,1.1471609],[1170.4,2.6767088],[1176.5,11.471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708814386,[[1166.2,1.133528],[1165.5,1.8881973],[1164.6,2.6448988],[1164.5,3.7784269],[1162.3,6.045483]],[[1167.8,1.33131553],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708814587,[[1166.1,1.133528],[1165.5,1.8881973],[1164.6,2.6448988],[1164.5,3.7784269],[1162.3,6.045483]],[[1167.7,1.3313774],[1167.9,0.795],[1168.3,0.76477395],[1168.5,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708814783,[[1166.1,1.133528],[1165.5,1.8881973],[1165.0,2.6448988],[1164.5,3.7784269],[1162.3,6.045483]],[[1167.9,0.795],[1168.3,0.76477395],[1168.5,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708814987,[[1166.1,1.133528],[1165.4,1.8881973],[1165.0,2.6448988],[1164.5,3.7784269],[1162.3,6.045483]],[[1167.8,1.33142049],[1167.9,0.795],[1168.3,0.76477395],[1168.5,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708815283,[[1165.7,1.133528],[1165.4,1.8881973],[1165.0,2.6448988],[1164.5,3.7784269],[1162.3,6.045483]],[[1167.7,1.33142049],[1167.9,0.795],[1168.4,0.76477395],[1168.7,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708815486,[[1165.4,1.133528],[1165.0,2.6448988],[1164.5,3.7784269],[1164.2,1.8881973],[1162.3,6.045483]],[[1167.9,0.795],[1168.8,0.76477395],[1169.2,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708815487,[[1165.4,1.133528],[1165.0,2.6448988],[1164.5,3.7784269],[1164.2,1.8881973],[1162.3,6.045483]],[[1167.9,0.795],[1168.8,0.76477395],[1169.2,1.1471609],[1170.8,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708815685,[[1165.5,1.133528],[1164.5,3.7784269],[1164.2,1.8881973],[1163.1,2.6448988],[1162.3,6.045483]],[[1167.8,0.47495098],[1167.9,0.795],[1168.9,0.76477395],[1169.3,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708815885,[[1165.5,1.133528],[1164.5,3.7784269],[1163.9,1.8881973],[1163.1,2.6448988],[1162.3,6.045483]],[[1167.7,0.47492028],[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708816083,[[1165.5,1.133528],[1164.5,3.7784269],[1163.9,1.8881973],[1163.1,2.6448988],[1162.3,6.045483]],[[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708816284,[[1165.5,1.133528],[1163.9,1.8881973],[1163.1,2.6448988],[1162.3,6.045483],[1161.8,3.7784269]],[[1167.8,1.33134391],[1167.9,0.795],[1168.9,0.76477395],[1169.3,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708816482,[[1166.3,1.133528],[1165.5,1.8881973],[1163.4,6.045483],[1163.1,2.6448988],[1161.8,3.7784269]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708816689,[[1166.3,1.133528],[1165.5,1.8881973],[1163.4,6.045483],[1163.1,2.6448988],[1161.8,3.7784269]],[[1167.8,0.85636723],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708816890,[[1166.3,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1163.4,6.045483],[1162.7,7.5568538]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348],[1177.5,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708817184,[[1166.3,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1163.4,6.045483],[1162.7,7.5568538]],[[1167.8,0.85636723],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708817388,[[1166.3,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1163.4,6.045483],[1162.7,7.5568538]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708817585,[[1166.2,1.133528],[1165.4,1.8881973],[1165.1,2.6448988],[1163.4,6.045483],[1162.7,7.5568538]],[[1167.8,0.85636652],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708817783,[[1166.2,1.133528],[1165.4,1.8881973],[1165.1,2.6448988],[1163.4,6.045483],[1162.7,7.5568538]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708817989,[[1166.2,1.133528],[1165.4,1.8881973],[1165.1,2.6448988],[1163.4,6.045483],[1162.7,7.5568538]],[[1167.8,0.85636723],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708818189,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1163.4,6.045483],[1162.7,7.5568538]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708818389,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.8,0.85636738],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708818590,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708818889,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.8,0.85636738],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708819091,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708819587,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348],[1169.8,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708819887,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.8,0.85636738],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708820089,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708820290,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.8,0.85636738],[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708820588,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708820893,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.4,0.76477395],[1168.6,1.1471609],[1169.4,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708821088,[[1166.1,1.133528],[1165.5,1.8881973],[1164.8,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.8,1.1471609],[1169.4,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708821288,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.5,3.7784269],[1163.4,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.8,1.1471609],[1169.7,4.5886436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708821790,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.5,3.7784269],[1162.7,13.6023368]],[[1167.9,0.795],[1168.6,0.76477395],[1168.8,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708822088,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.5,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.8,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708822390,[[1166.3,1.133528],[1165.4,1.8881973],[1164.8,2.6448988],[1164.5,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708822687,[[1166.3,1.133528],[1165.4,1.8881973],[1164.8,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708822887,[[1166.3,1.133528],[1165.5,1.8881973],[1164.8,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1168.9,1.1471609],[1169.8,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708823087,[[1166.3,1.133528],[1165.5,1.8881973],[1164.9,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1168.9,1.1471609],[1169.8,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708823386,[[1166.3,1.133528],[1165.4,1.8881973],[1164.9,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1168.9,1.1471609],[1169.8,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708823588,[[1166.2,1.133528],[1165.4,1.8881973],[1164.9,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1169.0,1.1471609],[1169.8,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708823791,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1169.0,1.1471609],[1169.8,1.9119348],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708824091,[[1166.2,1.133528],[1165.3,1.8881973],[1164.8,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.7,0.76477395],[1169.0,1.1471609],[1169.9,1.9119348],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708824490,[[1166.1,1.133528],[1165.3,1.8881973],[1164.8,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.8,0.76477395],[1169.0,1.1471609],[1170.0,1.9119348],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708824691,[[1166.3,1.133528],[1165.3,1.8881973],[1164.8,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.8,1.1471609],[1170.0,1.9119348],[1170.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708824892,[[1166.3,1.133528],[1165.5,1.8881973],[1164.8,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.7,1.1471609],[1169.9,2.6767088],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708825091,[[1166.3,1.133528],[1165.5,1.8881973],[1164.8,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348],[1169.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708825286,[[1166.3,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348],[1169.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708825491,[[1166.2,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348],[1169.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708825690,[[1166.1,1.133528],[1165.5,1.8881973],[1165.1,2.6448988],[1164.4,3.7784269],[1162.7,6.045483]],[[1167.9,0.795],[1168.6,0.76477395],[1168.9,1.1471609],[1169.5,1.9119348],[1169.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708825894,[[1165.8,1.133528],[1165.1,2.6448988],[1164.4,5.6666242],[1162.7,6.045483]],[[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1169.5,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708826089,[[1165.8,1.133528],[1165.1,2.6448988],[1164.4,5.6666242],[1162.7,6.045483]],[[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.6,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708826388,[[1165.8,1.133528],[1164.4,5.6666242],[1163.7,2.6448988],[1162.7,6.045483]],[[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.6,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708826593,[[1165.7,1.133528],[1164.4,5.6666242],[1163.7,2.6448988],[1162.7,6.045483]],[[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.6,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708826795,[[1165.7,1.133528],[1164.4,1.8881973],[1163.7,2.6448988],[1162.7,9.8239099]],[[1167.9,0.795],[1168.9,0.76477395],[1169.2,1.1471609],[1170.6,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708826996,[[1165.6,1.133528],[1164.1,1.8881973],[1163.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.4,1.1471609],[1170.6,1.9119348],[1171.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708827194,[[1165.8,1.133528],[1164.1,1.8881973],[1163.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.9,1.9119348],[1171.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708827495,[[1165.9,1.133528],[1164.5,1.8881973],[1163.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.9,1.9119348],[1171.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708827697,[[1164.5,1.8881973],[1163.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1170.9,1.9119348],[1171.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708827698,[[1166.0,1.133528],[1164.5,1.8881973],[1163.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.3,1.1471609],[1170.5,1.9119348],[1171.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708827995,[[1166.3,1.133528],[1165.1,1.8881973],[1163.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.2,0.76477395],[1169.5,1.1471609],[1170.7,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708828291,[[1166.3,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.3,1.1471609],[1170.7,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708828596,[[1166.0,1.133528],[1164.8,1.8881973],[1164.7,2.6448988],[1162.7,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.7,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708828891,[[1166.0,1.133528],[1164.8,1.8881973],[1164.7,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.7,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708829096,[[1166.0,1.133528],[1164.7,4.5330961],[1163.1,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.6,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708829391,[[1166.0,1.133528],[1164.7,1.8881973],[1164.1,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.6,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708829594,[[1166.0,1.133528],[1164.6,1.8881973],[1164.1,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708829595,[[1166.0,1.133528],[1164.6,1.8881973],[1164.1,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.1,0.76477395],[1169.4,1.1471609],[1170.7,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708829796,[[1166.1,1.133528],[1164.6,1.8881973],[1164.1,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1167.9,0.795],[1169.0,0.76477395],[1169.3,1.1471609],[1170.7,1.9119348],[1171.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708830093,[[1166.1,1.133528],[1164.9,1.8881973],[1164.1,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1169.0,0.76477395],[1169.3,1.1471609],[1170.4,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708830298,[[1166.1,1.133528],[1164.9,1.8881973],[1164.1,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1168.9,1.33023506],[1169.0,0.76477395],[1169.3,1.1471609],[1170.4,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708830497,[[1166.1,1.133528],[1164.9,1.8881973],[1164.4,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1168.8,1.33023506],[1169.0,0.76477395],[1169.3,1.1471609],[1170.4,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708830698,[[1166.1,1.133528],[1165.0,1.8881973],[1164.4,2.6448988],[1163.1,3.7784269],[1160.1,6.045483]],[[1168.7,1.33023506],[1169.0,0.76477395],[1169.3,1.1471609],[1170.4,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708830898,[[1166.4,1.133528],[1165.0,1.8881973],[1164.7,3.7784269],[1164.4,2.6448988],[1160.1,6.045483]],[[1168.6,1.33023506],[1168.7,0.76477395],[1168.9,1.1471609],[1170.4,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708831197,[[1166.4,1.133528],[1164.7,3.7784269],[1164.4,2.6448988],[1160.1,6.045483]],[[1168.7,0.76477395],[1168.9,1.1471609],[1170.4,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708831198,[[1166.4,1.133528],[1165.6,1.8881973],[1164.7,3.7784269],[1164.4,2.6448988],[1160.1,6.045483]],[[1168.5,1.33023506],[1168.7,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708831397,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.7,3.7784269],[1160.1,6.045483]],[[1168.7,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708831398,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.7,3.7784269],[1160.1,6.045483]],[[1168.4,1.33023506],[1168.7,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708831598,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.7,3.7784269],[1160.1,6.045483]],[[1168.3,1.33023506],[1168.8,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708831795,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.7,3.7784269],[1160.1,6.045483]],[[1168.2,1.33023506],[1168.7,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708832003,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.7,3.7784269],[1160.1,6.045483]],[[1168.7,0.76477395],[1168.9,1.1471609],[1169.7,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708832296,[[1166.0,1.133528],[1165.2,2.6448988],[1164.8,1.8881973],[1164.7,3.7784269],[1161.4,6.045483]],[[1168.6,1.33015338],[1169.1,0.76477395],[1169.4,1.1471609],[1170.6,1.9119348],[1171.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708832502,[[1166.0,1.133528],[1164.8,1.8881973],[1164.7,3.7784269],[1164.1,2.6448988],[1161.4,6.045483]],[[1168.5,1.33015338],[1169.1,0.76477395],[1169.4,1.1471609],[1170.6,1.9119348],[1171.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708832801,[[1165.9,1.133528],[1164.7,5.6666242],[1164.1,2.6448988],[1161.4,6.045483]],[[1168.4,2.20015338],[1169.1,0.76477395],[1169.4,1.1471609],[1170.7,1.9119348],[1171.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708833100,[[1166.0,1.133528],[1164.7,1.8881973],[1164.1,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.3,1.33015338],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708833300,[[1166.0,1.133528],[1164.9,1.8881973],[1164.1,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.2,1.33015338],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708833597,[[1166.1,1.133528],[1164.9,1.8881973],[1164.5,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.4,0.87],[1168.9,0.76477395],[1169.1,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708833801,[[1166.0,1.133528],[1164.9,1.8881973],[1164.5,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.3,1.33020073],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708834002,[[1166.1,1.133528],[1164.9,1.8881973],[1164.5,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.2,1.33020073],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708834299,[[1166.0,1.133528],[1164.8,1.8881973],[1164.5,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708834300,[[1166.0,1.133528],[1164.8,1.8881973],[1164.5,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.1,0.47400939],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708834502,[[1166.1,1.133528],[1165.3,1.8881973],[1164.5,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.0,1.33022312],[1168.4,0.87],[1168.6,0.76477395],[1168.8,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708834804,[[1166.1,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1167.9,0.85621373],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708835001,[[1166.1,1.133528],[1165.2,1.8881973],[1164.9,2.6448988],[1162.8,3.7784269],[1161.4,6.045483]],[[1168.4,0.87],[1168.6,0.76477395],[1168.8,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708835200,[[1166.0,1.133528],[1165.2,1.8881973],[1164.9,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.3,1.33042173],[1168.4,0.87],[1168.7,0.76477395],[1168.9,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708835402,[[1165.9,1.133528],[1165.2,1.8881973],[1164.9,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.2,1.33042173],[1168.4,0.87],[1168.7,0.76477395],[1169.0,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708835599,[[1165.9,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.1,1.33042173],[1168.4,0.87],[1168.7,0.76477395],[1169.0,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708835803,[[1165.9,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.0,1.33042173],[1168.4,0.87],[1168.7,0.76477395],[1169.0,1.1471609],[1170.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708836100,[[1165.9,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1167.9,1.3305292],[1168.4,0.87],[1168.7,0.76477395],[1168.9,1.1471609],[1170.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708836302,[[1165.9,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708836500,[[1165.9,1.133528],[1165.0,1.8881973],[1164.3,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.3,1.33061889],[1168.4,0.87],[1168.6,0.76477395],[1168.8,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708836702,[[1165.0,1.8881973],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.3,1.33061889],[1168.4,0.87],[1168.6,0.76477395],[1168.8,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708836703,[[1166.0,1.133528],[1165.0,1.8881973],[1164.7,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.2,1.33061889],[1168.4,0.87],[1168.5,0.76477395],[1168.8,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708837000,[[1166.1,1.133528],[1165.0,1.8881973],[1164.7,2.6448988],[1164.0,3.7784269],[1161.4,6.045483]],[[1168.1,1.33061889],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708837304,[[1165.8,1.133528],[1164.7,2.6448988],[1164.6,1.8881973],[1163.1,3.7784269],[1161.4,6.045483]],[[1168.0,1.33061889],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708837505,[[1165.8,1.133528],[1164.7,2.6448988],[1164.6,1.8881973],[1163.1,3.7784269],[1161.1,6.045483]],[[1167.9,0.47425518],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708837705,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708837902,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1168.3,1.33066133],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708838101,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1168.2,1.33066133],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708838402,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1168.1,1.33066133],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708838602,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1168.0,1.33066133],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708838800,[[1165.8,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1167.9,0.4743189],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708839004,[[1165.8,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708839208,[[1165.8,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1163.1,3.7784269],[1161.1,6.045483]],[[1168.3,1.33075913],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708839402,[[1165.8,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.2,1.33075913],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708839705,[[1165.8,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.1,1.33075913],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708840005,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708840006,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.0,1.33075913],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708840306,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1167.9,0.47440692],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708840501,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708840702,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.3,1.33095106],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708840906,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.2,1.33095106],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708841103,[[1165.8,1.133528],[1164.5,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.1,1.33095106],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708841405,[[1165.8,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.0,1.33095106],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708841704,[[1165.8,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1167.9,0.47459771],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708841905,[[1165.8,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708842105,[[1165.8,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.3,1.33105552],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708842306,[[1165.9,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.2,1.33105552],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708842506,[[1165.9,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.1,6.045483]],[[1168.1,1.33105552],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708842706,[[1165.9,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1162.9,3.7784269],[1161.2,6.045483]],[[1168.0,1.33105552],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708842908,[[1165.9,1.133528],[1164.6,1.8881973],[1164.0,2.6448988],[1162.9,3.7784269],[1161.2,6.045483]],[[1167.9,0.47470388],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708843110,[[1165.9,1.133528],[1164.6,1.8881973],[1164.0,2.6448988],[1162.9,3.7784269],[1161.2,6.045483]],[[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708843306,[[1165.8,1.133528],[1164.0,2.6448988],[1162.9,3.7784269],[1161.2,6.045483]],[[1168.4,0.87],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708843307,[[1165.8,1.133528],[1164.4,1.8881973],[1164.0,2.6448988],[1162.9,3.7784269],[1161.2,6.045483]],[[1168.3,1.33125455],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708843507,[[1165.9,1.133528],[1164.4,1.8881973],[1164.0,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.2,1.33125455],[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708843706,[[1165.9,1.133528],[1164.4,1.8881973],[1164.0,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.1,1.33125455],[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708843905,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.0,0.4749123],[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708844111,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708844311,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.3,1.33128879],[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708844508,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.2,1.33128879],[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708844810,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.1,1.33128879],[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708845006,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.0,0.47502398],[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708845207,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.7,3.7784269],[1161.2,6.045483]],[[1168.4,0.87],[1169.0,0.76477395],[1169.4,1.1471609],[1170.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708845407,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.3,1.33138251],[1168.4,0.87],[1169.0,0.76477395],[1169.4,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708845606,[[1165.9,1.133528],[1164.5,1.8881973],[1163.8,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.2,1.33138251],[1168.4,0.87],[1169.0,0.76477395],[1169.4,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708845807,[[1166.0,1.133528],[1164.7,1.8881973],[1163.8,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.1,1.33138251],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708846112,[[1166.4,1.133528],[1165.3,2.6448988],[1164.7,1.8881973],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.0,1.33138251],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708846312,[[1166.4,1.133528],[1165.3,2.6448988],[1164.7,1.8881973],[1162.6,3.7784269],[1161.2,6.045483]],[[1167.9,0.85626192],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708846512,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708846710,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.3,1.33151488],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708847009,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.2,1.33151488],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708847211,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.1,1.33151488],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708847412,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1162.6,3.7784269],[1161.2,6.045483]],[[1168.0,1.33151488],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708847710,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1164.7,3.7784269],[1161.2,6.045483]],[[1167.9,0.85629875],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708847913,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1164.7,3.7784269],[1163.6,6.045483]],[[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708848115,[[1166.4,1.133528],[1165.6,1.8881973],[1165.3,2.6448988],[1164.7,3.7784269],[1163.6,6.045483]],[[1168.3,1.33165043],[1168.4,1.63477395],[1168.6,1.1471609],[1169.4,1.9119348],[1177.5,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708848309,[[1166.4,1.133528],[1165.6,1.8881973],[1165.3,2.6448988],[1164.7,3.7784269],[1163.6,6.045483]],[[1168.2,1.33165043],[1168.4,1.63477395],[1168.6,1.1471609],[1169.4,1.9119348],[1177.5,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708848610,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1164.7,3.7784269],[1163.6,6.045483]],[[1168.1,1.33165043],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708848909,[[1166.4,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1164.7,3.7784269],[1163.6,6.045483]],[[1168.0,1.33165043],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708849114,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.7,3.7784269],[1163.6,6.045483]],[[1167.9,1.33165043],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708849410,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.7,3.7784269],[1163.6,6.045483]],[[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708849614,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1168.3,1.33186148],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708849812,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1168.2,1.33186148],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708850010,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1168.1,1.33186148],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708850215,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1168.0,1.33186148],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708850413,[[1166.4,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1167.9,1.33186148],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708850611,[[1166.4,1.133528],[1165.5,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708850811,[[1166.4,1.133528],[1165.5,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1168.3,1.33198593],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708851010,[[1166.4,1.133528],[1165.5,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1163.6,6.045483]],[[1168.2,1.33198593],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708851211,[[1165.9,1.133528],[1165.5,1.8881973],[1164.6,3.7784269],[1163.9,2.6448988],[1163.6,6.045483]],[[1168.1,1.33198593],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708851514,[[1165.9,1.133528],[1164.6,5.6666242],[1163.9,2.6448988],[1163.6,6.045483]],[[1168.0,1.33198593],[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708851810,[[1165.9,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1163.6,6.045483],[1162.9,3.7784269]],[[1167.9,1.33198593],[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708852010,[[1165.9,1.133528],[1164.6,1.8881973],[1163.9,2.6448988],[1163.6,6.045483],[1162.9,3.7784269]],[[1167.8,1.33198593],[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708852215,[[1166.0,1.133528],[1164.6,1.8881973],[1164.1,2.6448988],[1163.6,6.045483],[1162.9,3.7784269]],[[1167.7,0.47565339],[1168.4,0.87],[1168.5,0.76477395],[1168.9,1.1471609],[1170.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708852415,[[1166.3,1.133528],[1164.9,1.8881973],[1164.1,2.6448988],[1163.6,6.045483],[1162.9,3.7784269]],[[1168.3,0.76477395],[1168.4,0.87],[1168.5,1.1471609],[1170.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708852714,[[1166.3,1.133528],[1164.9,1.8881973],[1164.1,2.6448988],[1163.6,6.045483],[1162.9,3.7784269]],[[1168.2,2.09724653],[1168.4,2.0171609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708852915,[[1166.2,1.133528],[1165.6,1.8881973],[1164.1,2.6448988],[1163.0,6.045483],[1162.9,3.7784269]],[[1168.1,1.33247258],[1168.3,0.76477395],[1168.4,2.0171609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708852916,[[1166.2,1.133528],[1165.6,1.8881973],[1164.1,2.6448988],[1163.0,6.045483],[1162.9,3.7784269]],[[1168.1,1.33247258],[1168.3,0.76477395],[1168.4,0.87],[1168.5,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708853112,[[1166.2,1.133528],[1165.6,1.8881973],[1164.1,2.6448988],[1163.0,6.045483],[1162.9,3.7784269]],[[1168.0,1.33247258],[1168.3,0.76477395],[1168.4,0.87],[1168.5,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708853316,[[1166.0,1.133528],[1164.9,1.8881973],[1164.6,2.6448988],[1163.0,6.045483],[1162.9,3.7784269]],[[1167.9,1.33247258],[1168.2,0.76477395],[1168.4,0.87],[1168.5,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708853514,[[1165.9,1.133528],[1164.9,1.8881973],[1164.6,2.6448988],[1163.0,6.045483],[1162.9,3.7784269]],[[1167.8,1.33247258],[1168.2,0.76477395],[1168.4,0.87],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708853515,[[1165.9,1.133528],[1164.9,1.8881973],[1164.6,2.6448988],[1163.0,6.045483],[1162.9,3.7784269]],[[1167.8,1.33247258],[1168.2,0.76477395],[1168.4,2.0171609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708853815,[[1165.9,1.133528],[1164.9,1.8881973],[1164.6,2.6448988],[1163.6,3.7784269],[1163.0,6.045483]],[[1167.7,1.33247258],[1168.2,0.76477395],[1168.4,2.0171609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708854112,[[1166.0,1.133528],[1164.9,1.8881973],[1164.6,2.6448988],[1163.6,3.7784269],[1163.0,6.045483]],[[1167.6,1.33247258],[1168.1,0.76477395],[1168.4,2.0171609],[1169.5,1.9119348],[1170.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708854317,[[1166.0,1.133528],[1164.9,1.8881973],[1164.5,2.6448988],[1163.6,3.7784269],[1163.0,6.045483]],[[1167.5,1.33247258],[1168.4,2.0171609],[1170.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708854318,[[1166.0,1.133528],[1164.9,1.8881973],[1164.5,2.6448988],[1163.6,3.7784269],[1163.0,6.045483]],[[1167.5,1.33247258],[1168.2,0.76477395],[1168.4,2.0171609],[1169.4,1.9119348],[1170.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708854516,[[1166.0,1.133528],[1165.0,1.8881973],[1164.5,2.6448988],[1163.6,3.7784269],[1163.0,6.045483]],[[1168.2,0.76477395],[1168.4,2.0171609],[1169.4,1.9119348],[1170.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708854714,[[1165.7,1.133528],[1165.0,1.8881973],[1164.5,2.6448988],[1163.6,3.7784269],[1163.0,6.045483]],[[1168.1,1.3317212],[1168.4,0.87],[1168.5,0.76477395],[1168.8,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708855017,[[1165.7,1.133528],[1164.5,2.6448988],[1164.3,1.8881973],[1163.6,3.7784269],[1163.0,6.045483]],[[1168.0,1.3317212],[1168.4,0.87],[1168.6,0.76477395],[1169.0,1.1471609],[1170.4,5.7358045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708855313,[[1165.9,1.133528],[1164.3,1.8881973],[1163.6,6.4233257],[1163.0,6.045483]],[[1167.9,1.3317212],[1168.4,0.87],[1168.7,0.76477395],[1169.1,1.1471609],[1170.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708855513,[[1166.4,1.133528],[1165.5,1.8881973],[1163.6,6.4233257],[1163.0,6.045483]],[[1167.8,1.3317212],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1170.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708855715,[[1166.4,1.133528],[1165.5,1.8881973],[1163.6,6.4233257],[1163.0,6.045483]],[[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1170.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708855913,[[1166.4,1.133528],[1165.5,1.8881973],[1164.3,3.7784269],[1163.6,2.6448988],[1163.0,6.045483]],[[1168.3,1.33142394],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708856115,[[1166.4,1.133528],[1165.5,1.8881973],[1164.3,3.7784269],[1163.6,2.6448988],[1163.0,6.045483]],[[1168.2,1.33142394],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708856314,[[1166.4,1.133528],[1165.5,1.8881973],[1164.3,3.7784269],[1163.6,2.6448988],[1163.0,6.045483]],[[1168.1,1.33142394],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708856614,[[1166.4,1.133528],[1165.5,1.8881973],[1165.0,2.6448988],[1164.3,3.7784269],[1163.0,6.045483]],[[1168.0,1.33142394],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708856913,[[1166.4,1.133528],[1165.5,1.8881973],[1165.0,2.6448988],[1164.3,3.7784269],[1163.0,6.045483]],[[1167.9,1.33142394],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708857113,[[1166.5,1.133528],[1165.7,1.8881973],[1165.0,2.6448988],[1164.3,3.7784269],[1163.0,6.045483]],[[1167.8,1.33142394],[1168.4,1.63477395],[1168.6,1.1471609],[1169.7,1.9119348],[1169.8,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708857315,[[1166.6,1.133528],[1165.7,1.8881973],[1165.0,2.6448988],[1164.3,3.7784269],[1163.0,6.045483]],[[1168.4,0.87],[1168.7,0.76477395],[1169.0,1.1471609],[1169.8,2.6767088],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708857512,[[1166.8,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.3,3.7784269],[1163.0,6.045483]],[[1168.3,0.47512281],[1168.4,0.87],[1169.1,0.76477395],[1169.4,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708857714,[[1166.8,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.3,3.7784269],[1163.0,6.045483]],[[1168.4,0.87],[1169.1,0.76477395],[1169.4,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708857916,[[1166.8,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.2,3.7784269],[1163.0,6.045483]],[[1168.3,0.47510062],[1168.4,0.87],[1169.1,0.76477395],[1169.4,1.1471609],[1170.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708858114,[[1166.8,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.4,0.87],[1169.1,0.76477395],[1169.4,1.1471609],[1170.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708858318,[[1166.8,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.3,0.47503641],[1168.4,0.87],[1169.1,0.76477395],[1169.4,1.1471609],[1170.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708858518,[[1166.8,1.133528],[1165.6,1.8881973],[1165.1,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.4,0.87],[1169.1,0.76477395],[1169.4,1.1471609],[1170.6,1.9119348],[1171.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708858718,[[1166.8,1.133528],[1165.6,1.8881973],[1165.1,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.3,0.47503641],[1168.4,0.87],[1169.1,0.76477395],[1169.4,1.1471609],[1170.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708858915,[[1166.8,1.133528],[1165.6,1.8881973],[1165.1,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708859116,[[1166.7,1.133528],[1165.7,1.8881973],[1165.1,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.3,1.33108713],[1168.4,0.87],[1169.0,0.76477395],[1169.2,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708859316,[[1166.7,1.133528],[1165.7,1.8881973],[1165.1,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.4,0.87],[1169.0,0.76477395],[1169.3,1.1471609],[1170.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708859517,[[1166.6,1.133528],[1165.6,1.8881973],[1165.1,2.6448988],[1164.2,3.7784269],[1162.6,6.045483]],[[1168.3,1.33104409],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708859719,[[1166.5,1.133528],[1165.6,1.8881973],[1164.9,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.2,1.33104409],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708859923,[[1166.5,1.133528],[1165.4,1.8881973],[1164.9,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.1,1.33104409],[1168.4,0.87],[1168.8,0.76477395],[1169.0,1.1471609],[1170.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708860122,[[1166.7,1.133528],[1165.4,1.8881973],[1164.9,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.0,1.33104409],[1168.4,0.87],[1168.6,0.76477395],[1168.8,1.1471609],[1170.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708860423,[[1166.7,1.133528],[1165.4,1.8881973],[1164.9,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.4,0.87],[1168.6,0.76477395],[1168.8,1.1471609],[1170.1,1.9119348],[1174.4,18.3545745]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708860624,[[1166.7,1.133528],[1165.8,1.8881973],[1164.9,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.3,1.33132508],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708860824,[[1166.6,1.133528],[1165.8,1.8881973],[1165.4,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.2,1.33132508],[1168.4,1.63477395],[1168.6,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708861021,[[1166.6,1.133528],[1165.8,1.8881973],[1165.4,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.1,1.33132508],[1168.4,1.63477395],[1168.6,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708861225,[[1166.6,1.133528],[1165.8,1.8881973],[1165.4,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.0,1.33132508],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708861420,[[1166.6,1.133528],[1165.8,1.8881973],[1165.4,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1167.9,1.33132508],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708861722,[[1166.5,1.133528],[1165.6,1.8881973],[1165.4,2.6448988],[1164.1,3.7784269],[1162.6,6.045483]],[[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708861927,[[1166.5,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.5,3.7784269],[1162.6,6.045483]],[[1168.3,1.33140919],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708862222,[[1166.5,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.5,3.7784269],[1162.6,6.045483]],[[1168.2,1.33140919],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708862425,[[1166.5,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.5,3.7784269],[1162.6,6.045483]],[[1168.1,1.33140919],[1168.4,0.87],[1168.5,0.76477395],[1168.7,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708862621,[[1166.5,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.5,3.7784269],[1162.6,6.045483]],[[1168.0,1.33140919],[1168.4,0.87],[1168.5,0.76477395],[1168.8,1.1471609],[1169.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708862824,[[1166.5,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.5,3.7784269],[1162.6,6.045483]],[[1168.4,0.87],[1168.7,0.76477395],[1169.0,1.1471609],[1170.1,4.5886436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708863125,[[1166.5,1.133528],[1165.5,1.8881973],[1164.9,2.6448988],[1164.5,3.7784269],[1162.6,6.045483]],[[1168.3,1.33127341],[1168.4,0.87],[1168.8,0.76477395],[1169.0,1.1471609],[1170.1,4.5886436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708863423,[[1166.5,1.133528],[1165.5,1.8881973],[1164.9,2.6448988],[1164.5,3.7784269],[1162.4,6.045483]],[[1168.2,1.33127341],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708863629,[[1166.5,1.133528],[1165.4,1.8881973],[1164.9,2.6448988],[1164.5,3.7784269],[1162.4,6.045483]],[[1168.1,1.33127341],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708863925,[[1166.5,1.133528],[1165.4,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708864127,[[1166.5,1.133528],[1165.4,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.3,1.33118756],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708864423,[[1166.5,1.133528],[1165.4,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.2,1.33118756],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708864727,[[1166.5,1.133528],[1165.4,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.1,1.33118756],[1168.4,0.87],[1168.9,0.76477395],[1169.2,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708864926,[[1166.5,1.133528],[1165.4,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.4,0.87],[1168.9,0.76477395],[1169.1,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708865127,[[1166.5,1.133528],[1165.3,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.3,1.33117836],[1168.4,0.87],[1168.9,0.76477395],[1169.1,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708865327,[[1166.5,1.133528],[1165.3,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.2,1.33117836],[1168.4,0.87],[1168.9,0.76477395],[1169.1,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708865527,[[1166.6,1.133528],[1165.3,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.1,1.33117836],[1168.4,0.87],[1168.8,0.76477395],[1169.0,1.1471609],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708865828,[[1166.4,1.133528],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.4,0.87],[1168.8,0.76477395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708865829,[[1166.4,1.133528],[1165.5,1.8881973],[1164.8,2.6448988],[1163.9,3.7784269],[1162.4,6.045483]],[[1168.0,1.33117836],[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708866030,[[1166.4,1.133528],[1165.5,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.4,0.87],[1168.8,0.76477395],[1169.1,1.1471609],[1170.2,1.9119348],[1170.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708866328,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.3,1.33127853],[1168.4,0.87],[1168.7,0.76477395],[1169.0,1.1471609],[1170.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708866528,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.2,1.33127853],[1168.4,0.87],[1168.8,0.76477395],[1169.0,1.1471609],[1170.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708866829,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.1,1.33127853],[1168.4,0.87],[1168.8,0.76477395],[1169.0,1.1471609],[1170.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708867026,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.0,1.33127853],[1168.4,0.87],[1168.7,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708867228,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1167.9,1.33127853],[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708867431,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708867632,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.3,1.33163417],[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708867833,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.2,1.33163417],[1168.4,0.87],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708868030,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.1,1.33163417],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708868230,[[1166.4,1.133528],[1165.3,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1168.0,1.33163417],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708868435,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.4,6.045483]],[[1167.9,1.33163417],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708868631,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.2,6.045483]],[[1167.8,1.33163417],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708868834,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.2,6.045483]],[[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348],[1170.5,2.6767088],[1202.5,12.236383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708869133,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.2,6.045483]],[[1168.5,1.33167932],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348],[1170.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708869332,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.2,6.045483]],[[1168.4,1.33167932],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348],[1170.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708869532,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.2,6.045483]],[[1168.3,1.33167932],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348],[1170.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708869734,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.2,6.045483]],[[1168.2,1.33167932],[1168.3,1.292],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708869934,[[1166.3,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.8,3.7784269],[1162.2,6.045483]],[[1168.1,1.33167932],[1168.3,1.292],[1168.6,0.76477395],[1168.9,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708870135,[[1166.0,1.133528],[1164.7,4.5330961],[1163.8,3.7784269],[1162.2,6.045483]],[[1168.0,1.33167932],[1168.3,1.292],[1168.6,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708870335,[[1166.0,1.133528],[1164.7,1.8881973],[1164.0,2.6448988],[1163.0,3.7784269],[1162.2,6.045483]],[[1167.9,1.33167932],[1168.3,1.292],[1168.6,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708870633,[[1166.1,1.133528],[1164.7,1.8881973],[1164.0,2.6448988],[1163.0,3.7784269],[1162.2,6.045483]],[[1167.8,1.33167932],[1168.3,1.292],[1168.6,0.76477395],[1168.9,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708870832,[[1166.1,1.133528],[1164.7,1.8881973],[1164.0,2.6448988],[1163.0,3.7784269],[1162.2,6.045483]],[[1167.7,1.33167932],[1168.3,1.292],[1168.6,0.76477395],[1168.9,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708871033,[[1166.1,1.133528],[1164.7,1.8881973],[1164.0,2.6448988],[1163.0,3.7784269],[1162.2,6.045483]],[[1168.3,1.292],[1168.6,0.76477395],[1168.9,1.1471609],[1170.3,1.9119348],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708871232,[[1166.5,1.133528],[1165.3,2.6448988],[1164.7,1.8881973],[1163.0,3.7784269],[1162.2,6.045483]],[[1168.2,1.33182689],[1168.3,2.05677395],[1168.5,1.1471609],[1170.3,1.9119348],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708871435,[[1166.5,1.133528],[1165.3,2.6448988],[1164.7,1.8881973],[1163.0,3.7784269],[1162.2,6.045483]],[[1168.1,1.33182689],[1168.3,2.05677395],[1168.4,1.1471609],[1170.3,1.9119348],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708871634,[[1166.5,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1163.0,3.7784269],[1162.2,6.045483]],[[1168.0,1.33182689],[1168.3,2.05677395],[1168.5,1.1471609],[1169.2,1.9119348],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708871835,[[1166.5,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1163.0,3.7784269],[1162.2,6.045483]],[[1167.9,1.33182689],[1168.3,2.05677395],[1168.5,1.1471609],[1169.2,1.9119348],[1170.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708872034,[[1166.5,1.133528],[1165.7,1.8881973],[1165.3,2.6448988],[1163.0,3.7784269],[1162.2,6.045483]],[[1167.8,1.33182689],[1168.3,2.05677395],[1168.5,1.1471609],[1169.2,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708872231,[[1166.5,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1162.2,6.045483]],[[1167.7,1.33182689],[1168.3,2.05677395],[1168.5,1.1471609],[1169.3,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708872533,[[1166.5,1.133528],[1165.6,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1162.2,6.045483]],[[1167.6,0.8563575],[1168.3,2.05677395],[1168.5,1.1471609],[1169.3,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708872731,[[1166.5,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1162.2,6.045483]],[[1168.3,2.05677395],[1168.5,1.1471609],[1169.3,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708872934,[[1166.5,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1162.2,6.045483]],[[1168.2,1.33180872],[1168.3,2.05677395],[1168.5,1.1471609],[1169.3,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708873132,[[1166.5,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1162.2,6.045483]],[[1168.1,1.33180872],[1168.3,2.05677395],[1168.5,1.1471609],[1169.3,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708873334,[[1166.5,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1162.2,6.045483]],[[1168.0,1.33180872],[1168.3,2.05677395],[1168.5,1.1471609],[1169.3,1.9119348],[1169.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708873531,[[1166.1,1.133528],[1165.7,1.8881973],[1165.2,2.6448988],[1164.6,3.7784269],[1162.2,6.045483]],[[1167.9,1.33180872],[1168.3,1.292],[1168.6,0.76477395],[1169.0,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708873834,[[1166.1,1.133528],[1165.2,2.6448988],[1164.8,1.8881973],[1164.6,3.7784269],[1161.3,6.045483]],[[1167.8,1.33180872],[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,5.7358045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708874032,[[1166.1,1.133528],[1165.2,2.6448988],[1164.8,1.8881973],[1164.6,3.7784269],[1161.3,6.045483]],[[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348],[1171.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708874332,[[1166.1,1.133528],[1164.8,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.2,1.33174474],[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708874635,[[1166.1,1.133528],[1164.8,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.1,1.33174474],[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708874836,[[1166.1,1.133528],[1164.8,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.0,1.33174474],[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708875035,[[1166.1,1.133528],[1164.8,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1167.9,1.33174474],[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708875236,[[1166.1,1.133528],[1164.8,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1167.8,1.33174474],[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708875436,[[1166.1,1.133528],[1164.8,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1167.7,0.4754361],[1168.3,1.292],[1168.7,0.76477395],[1169.0,1.1471609],[1170.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708875636,[[1166.0,1.133528],[1164.8,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.3,1.292],[1168.7,0.76477395],[1169.1,1.1471609],[1170.3,1.9119348],[1207.9,13.762032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708875932,[[1166.0,1.133528],[1164.6,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.2,1.33181799],[1168.3,1.292],[1168.7,0.76477395],[1169.1,1.1471609],[1170.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708876133,[[1166.0,1.133528],[1164.6,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.1,1.33181799],[1168.3,1.292],[1168.7,0.76477395],[1169.1,1.1471609],[1170.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708876338,[[1166.1,1.133528],[1164.9,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.0,1.33181799],[1168.3,1.292],[1168.5,0.76477395],[1168.8,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708876537,[[1164.9,1.8881973],[1164.2,2.6448988],[1163.1,3.7784269],[1161.3,6.045483]],[[1168.0,1.33181799],[1168.3,1.292],[1168.5,0.76477395],[1168.8,1.1471609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708876538,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.9,1.33181799],[1168.1,0.76477395],[1168.3,2.4391609],[1170.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708876838,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.8,1.33181799],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708877138,[[1166.2,1.133528],[1165.4,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.7,1.33181799],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708877438,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.6,1.33181799],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708877637,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.5,1.33181799],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708877835,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708878036,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1168.0,1.33207578],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708878338,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.9,1.33207578],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708878537,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.8,1.33207578],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708878735,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1161.3,6.045483]],[[1167.7,1.33207578],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708878938,[[1166.2,1.133528],[1165.3,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1162.9,6.045483]],[[1167.6,1.33207578],[1168.1,0.76477395],[1168.3,1.292],[1168.4,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708879139,[[1166.1,1.133528],[1165.1,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1162.9,6.045483]],[[1167.5,1.33207578],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708879338,[[1166.1,1.133528],[1165.1,1.8881973],[1164.9,2.6448988],[1164.2,3.7784269],[1162.9,6.045483]],[[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.2,1.9119348],[1169.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708879641,[[1166.1,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1164.2,3.7784269],[1162.9,6.045483]],[[1168.1,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708879941,[[1166.1,1.133528],[1165.1,1.8881973],[1164.6,2.6448988],[1164.2,3.7784269],[1162.9,6.045483]],[[1168.0,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708880239,[[1166.1,1.133528],[1165.2,1.8881973],[1164.6,2.6448988],[1164.2,3.7784269],[1162.9,6.045483]],[[1167.9,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708880540,[[1166.1,1.133528],[1165.2,1.8881973],[1164.6,2.6448988],[1164.2,3.7784269],[1162.9,6.045483]],[[1167.8,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708880739,[[1166.1,1.133528],[1165.2,1.8881973],[1162.9,6.045483]],[[1167.8,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708880740,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1167.7,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708880935,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1167.6,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708881139,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1167.5,1.33200668],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708881338,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708881541,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1168.1,1.33192763],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708881740,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1168.0,1.33192498],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708881940,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1167.9,1.33192498],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708882140,[[1166.1,1.133528],[1165.2,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1167.8,1.33192498],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708882340,[[1166.1,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1167.7,1.33192498],[1168.2,0.76477395],[1168.3,1.292],[1168.5,1.1471609],[1169.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708882544,[[1166.0,1.133528],[1165.1,1.8881973],[1164.7,2.6448988],[1163.9,3.7784269],[1162.9,6.045483]],[[1167.6,1.33192498],[1168.3,2.05677395],[1168.6,1.1471609],[1169.5,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708882838,[[1166.0,1.133528],[1164.9,1.8881973],[1164.3,2.6448988],[1163.4,3.7784269],[1162.9,6.045483]],[[1167.5,1.33192498],[1168.3,2.05677395],[1168.6,1.1471609],[1169.8,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708883041,[[1166.0,1.133528],[1164.9,1.8881973],[1164.3,2.6448988],[1163.4,3.7784269],[1162.9,6.045483]],[[1168.3,2.05677395],[1168.6,1.1471609],[1169.8,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708883242,[[1166.0,1.133528],[1164.9,1.8881973],[1164.3,2.6448988],[1163.4,3.7784269],[1162.9,6.045483]],[[1168.2,1.33186684],[1168.3,2.05677395],[1168.6,1.1471609],[1169.8,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708883441,[[1166.0,1.133528],[1164.9,1.8881973],[1164.3,2.6448988],[1163.4,3.7784269],[1162.9,6.045483]],[[1168.1,1.33186684],[1168.3,2.05677395],[1168.6,1.1471609],[1169.8,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708883740,[[1166.1,1.133528],[1164.9,1.8881973],[1164.3,2.6448988],[1163.4,3.7784269],[1162.9,6.045483]],[[1168.0,1.33186684],[1168.3,2.05677395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708883941,[[1166.1,1.133528],[1163.4,3.7784269],[1162.9,6.045483]],[[1168.3,2.05677395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708883942,[[1166.1,1.133528],[1165.0,1.8881973],[1164.4,2.6448988],[1163.4,3.7784269],[1162.9,6.045483]],[[1167.9,1.33186684],[1168.3,2.05677395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708884142,[[1166.1,1.133528],[1165.0,1.8881973],[1164.4,2.6448988],[1163.4,3.7784269],[1162.9,6.045483]],[[1167.8,1.33186684],[1168.3,2.05677395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708884444,[[1166.0,1.133528],[1165.0,1.8881973],[1164.4,2.6448988],[1163.4,3.7784269],[1162.0,6.045483]],[[1167.7,1.33186684],[1168.3,2.05677395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708884745,[[1166.0,1.133528],[1165.0,1.8881973],[1164.4,2.6448988],[1163.4,3.7784269],[1162.0,6.045483]],[[1167.6,1.33186684],[1168.3,2.05677395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708884945,[[1166.0,1.133528],[1164.9,1.8881973],[1164.4,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1167.5,1.33057305],[1168.3,2.05677395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708885141,[[1166.0,1.133528],[1164.9,1.8881973],[1164.4,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1168.3,1.292],[1168.4,0.76477395],[1168.6,1.1471609],[1169.7,1.9119348],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708885340,[[1166.0,1.133528],[1164.9,1.8881973],[1164.4,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1168.2,1.33053797],[1168.3,1.292],[1168.4,0.76477395],[1168.6,1.1471609],[1169.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708885541,[[1166.0,1.133528],[1164.8,1.8881973],[1164.4,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1168.1,1.33053797],[1168.3,1.292],[1168.4,0.76477395],[1168.6,1.1471609],[1169.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708885740,[[1166.0,1.133528],[1164.8,1.8881973],[1164.4,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1168.0,1.33053797],[1168.3,1.292],[1168.4,0.76477395],[1168.6,1.1471609],[1169.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708886041,[[1166.0,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1167.9,1.33053797],[1168.3,1.292],[1168.4,0.76477395],[1168.6,1.1471609],[1169.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708886344,[[1166.0,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1167.8,1.33053797],[1168.3,1.292],[1168.4,0.76477395],[1168.6,1.1471609],[1169.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708886541,[[1166.0,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1167.7,1.33053797],[1168.3,2.05677395],[1168.6,1.1471609],[1169.8,1.9119348],[1176.3,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708886841,[[1166.1,1.133528],[1164.8,1.8881973],[1164.3,2.6448988],[1163.5,3.7784269],[1162.0,6.045483]],[[1167.6,1.33053797],[1168.2,0.76477395],[1168.4,1.1471609],[1169.4,1.9119348],[1171.3,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708887047,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.1,3.7784269],[1162.0,6.045483]],[[1167.5,1.33053797],[1168.1,0.76477395],[1168.3,1.1471609],[1169.4,1.9119348],[1171.3,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708887341,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.1,3.7784269],[1162.0,6.045483]],[[1167.4,0.85648935],[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348],[1171.3,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708887545,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.1,3.7784269],[1162.0,6.045483]],[[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348],[1171.3,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708887741,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.1,3.7784269],[1162.0,6.045483]],[[1168.0,1.33056646],[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348],[1169.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708887943,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.1,3.7784269],[1162.0,6.045483]],[[1167.9,1.33056646],[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348],[1169.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708888143,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.1,3.7784269],[1162.0,6.045483]],[[1167.8,1.33056646],[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348],[1169.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708888347,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.2,0.1490514],[1164.1,3.7784269]],[[1167.7,1.33056646],[1167.8,0.1490514],[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708888542,[[1166.1,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.2,0.1490514],[1164.1,3.7784269]],[[1167.6,1.33056646],[1167.8,0.1490514],[1168.1,0.76477395],[1168.3,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708888746,[[1165.9,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.2,0.1490514],[1164.1,3.7784269]],[[1167.5,1.33056646],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609],[1169.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708889044,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269]],[[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708889241,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269]],[[1167.4,1.314],[1167.7,1.330557],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708889446,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708889743,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708890143,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708890347,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708891046,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708891245,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708892142,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708892346,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708892846,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.3,3.7784269],[1161.6,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708893147,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,0.1490514],[1164.1,2.6448988],[1163.2,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708893346,[[1165.9,1.133528],[1164.7,1.8881973],[1164.2,0.1490514],[1164.1,2.6448988],[1163.2,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708893646,[[1165.9,1.133528],[1164.8,1.8881973],[1164.2,0.1490514],[1164.1,2.6448988],[1163.2,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1170.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708893846,[[1165.9,1.133528],[1164.8,1.8881973],[1164.2,0.1490514],[1164.1,2.6448988],[1163.2,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708894146,[[1165.9,1.133528],[1164.8,1.8881973],[1164.2,2.7939502],[1163.2,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1170.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708894442,[[1165.8,1.133528],[1164.8,1.8881973],[1164.2,2.7939502],[1163.2,3.7784269],[1161.4,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1169.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708894742,[[1165.8,1.133528],[1164.7,1.8881973],[1164.2,2.7939502],[1163.2,3.7784269],[1161.4,6.045483]],[[1167.4,1.314],[1167.8,0.1490514],[1168.4,0.76477395],[1168.7,1.1471609],[1169.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708895148,[[1165.8,1.133528],[1164.5,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.9,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.7,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708896347,[[1165.7,1.133528],[1164.5,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.9,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.4,0.76477395],[1168.7,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708896543,[[1165.7,1.133528],[1164.5,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.9,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708896845,[[1165.7,1.133528],[1164.4,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.9,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708897047,[[1165.6,1.133528],[1164.4,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.9,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708897247,[[1165.6,1.133528],[1164.3,1.8881973],[1164.2,0.1490514],[1163.6,2.6448988],[1162.6,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.3,0.76477395],[1168.6,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708899946,[[1165.7,1.133528],[1164.3,1.8881973],[1164.2,0.1490514],[1163.6,2.6448988],[1162.6,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1169.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708900149,[[1165.7,1.133528],[1164.3,1.8881973],[1164.2,0.1490514],[1163.6,2.6448988],[1162.6,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708900346,[[1165.7,1.133528],[1164.5,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.6,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.2,0.76477395],[1168.5,1.1471609],[1169.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708900745,[[1165.8,1.133528],[1164.5,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.6,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1168.1,0.76477395],[1168.3,1.1471609],[1169.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708900950,[[1166.0,1.133528],[1164.8,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.6,3.7784269]],[[1167.3,0.85665476],[1167.4,1.314],[1167.8,0.1490514],[1167.9,0.76477395],[1168.1,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708901150,[[1166.0,1.133528],[1164.8,1.8881973],[1164.2,0.1490514],[1163.9,2.6448988],[1162.6,3.7784269]],[[1167.4,1.314],[1167.8,0.1490514],[1167.9,0.76477395],[1168.1,1.1471609],[1169.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708901355,[[1166.0,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.2,3.9274783]],[[1167.3,0.85668689],[1167.4,1.314],[1167.8,0.1490514],[1167.9,0.76477395],[1168.1,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708901551,[[1165.9,1.133528],[1165.2,1.8881973],[1164.8,2.6448988],[1164.2,3.9274783]],[[1167.2,0.85668689],[1167.4,1.314],[1167.8,0.91382535],[1168.0,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708901847,[[1165.7,1.133528],[1164.8,2.6448988],[1164.7,1.8881973],[1164.2,3.9274783]],[[1167.4,1.314],[1167.8,0.1490514],[1168.0,0.76477395],[1168.2,1.1471609],[1169.2,4.5886436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708902051,[[1165.7,1.133528],[1164.8,2.6448988],[1164.7,1.8881973],[1164.2,3.9274783]],[[1167.3,1.3304361],[1167.4,1.314],[1167.8,0.1490514],[1168.0,0.76477395],[1168.2,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708902252,[[1165.6,1.133528],[1164.8,2.6448988],[1164.7,1.8881973],[1164.2,3.9274783]],[[1167.2,1.33034675],[1167.4,1.314],[1167.8,0.1490514],[1168.0,0.76477395],[1168.2,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708902452,[[1165.8,1.133528],[1165.0,1.8881973],[1164.7,2.6448988],[1164.2,3.9274783]],[[1167.1,0.8567504],[1167.4,1.314],[1167.7,0.76477395],[1167.8,0.1490514],[1167.9,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708902649,[[1165.7,1.133528],[1164.9,1.8881973],[1164.7,2.6448988],[1164.2,0.1490514],[1164.0,3.7784269]],[[1167.0,0.8567504],[1167.4,1.314],[1167.6,0.76477395],[1167.8,1.2962123],[1196.0,12.236383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708902849,[[1165.6,1.133528],[1164.9,1.8881973],[1164.7,2.6448988],[1164.2,0.1490514],[1164.0,3.7784269]],[[1166.9,0.85694135],[1167.4,1.314],[1167.5,0.76477395],[1167.7,1.1471609],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708903052,[[1165.5,1.133528],[1164.9,1.8881973],[1164.7,2.6448988],[1164.2,0.1490514],[1164.0,3.7784269]],[[1167.4,1.314],[1167.5,0.76477395],[1167.7,1.1471609],[1167.8,0.1490514],[1168.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708903354,[[1165.5,1.133528],[1164.8,1.8881973],[1164.4,2.6448988],[1164.2,0.1490514],[1164.0,3.7784269]],[[1167.3,1.33044223],[1167.4,1.314],[1167.5,0.76477395],[1167.7,1.1471609],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708903554,[[1164.1,1.133528],[1162.9,1.8881973],[1162.2,2.6448988],[1161.2,3.7784269],[1159.4,6.045483]],[[1166.8,0.76477395],[1167.2,2.47760313],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708903750,[[1164.2,1.133528],[1162.9,1.8881973],[1162.2,2.6448988],[1161.2,3.7784269],[1159.4,6.045483]],[[1166.7,1.33044223],[1167.0,0.76477395],[1167.4,2.4611609],[1167.8,0.1490514],[1168.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708903951,[[1164.2,1.133528],[1163.8,0.14923869],[1162.9,1.8881973],[1162.2,2.6448988],[1161.2,3.7784269]],[[1166.6,1.33044223],[1167.0,0.76477395],[1167.4,2.4611609],[1167.8,0.1490514],[1168.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708903952,[[1164.2,1.133528],[1163.8,0.14923869],[1162.9,1.8881973],[1162.2,2.6448988],[1161.2,3.7784269]],[[1166.6,1.33044223],[1167.0,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708904250,[[1164.3,1.133528],[1163.8,0.14923869],[1162.9,1.8881973],[1162.2,2.6448988],[1161.2,3.7784269]],[[1166.5,1.33044223],[1166.7,0.76477395],[1166.9,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708904454,[[1164.4,1.133528],[1163.8,0.14923869],[1162.9,1.8881973],[1162.2,2.6448988],[1161.2,3.7784269]],[[1166.4,1.33044223],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708904751,[[1164.4,1.133528],[1163.8,0.14923869],[1163.6,1.8881973],[1163.2,2.6448988],[1161.2,3.7784269]],[[1166.3,1.33044223],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708904950,[[1164.4,1.133528],[1163.8,0.14923869],[1163.6,1.8881973],[1163.2,2.6448988],[1161.2,3.7784269]],[[1166.2,1.33044223],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708905154,[[1164.2,1.133528],[1163.8,0.14923869],[1163.4,1.8881973],[1163.2,2.6448988],[1161.2,3.7784269]],[[1166.1,1.33044223],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708905352,[[1164.1,1.133528],[1163.4,1.8881973],[1163.2,2.6448988],[1161.2,3.7784269]],[[1166.0,0.47348926],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708905556,[[1163.6,1.28279486],[1163.2,2.6448988],[1162.2,1.8881973],[1161.2,3.7784269]],[[1165.9,0.47348926],[1166.9,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708905850,[[1163.6,0.14926686],[1163.5,1.133528],[1162.2,1.8881973],[1161.4,2.6448988],[1160.3,3.7784269]],[[1165.8,0.47348926],[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.5,5.7358045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708906052,[[1163.6,0.14926686],[1163.5,1.133528],[1162.1,1.8881973],[1161.4,2.6448988],[1160.3,3.7784269]],[[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.5,5.7358045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708906356,[[1163.6,0.14926686],[1163.2,1.133528],[1162.1,1.8881973],[1161.4,2.6448988],[1160.3,3.7784269]],[[1166.7,2.11382146],[1167.0,1.1471609],[1167.4,1.314],[1168.5,5.7358045],[1169.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708906659,[[1163.6,0.14926686],[1163.5,1.133528],[1162.2,1.8881973],[1161.4,2.6448988],[1160.3,3.7784269]],[[1166.6,1.34904751],[1166.7,0.76477395],[1167.0,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708906859,[[1163.6,0.14926686],[1163.5,1.133528],[1162.2,1.8881973],[1161.6,2.6448988],[1160.3,3.7784269]],[[1166.5,1.34904751],[1166.7,0.76477395],[1167.0,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708907158,[[1163.6,0.14926686],[1163.3,1.133528],[1162.2,1.8881973],[1161.6,2.6448988],[1160.3,3.7784269]],[[1166.4,1.34904751],[1166.7,0.76477395],[1167.0,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708907458,[[1163.6,0.14926686],[1163.3,1.133528],[1162.2,1.8881973],[1161.6,2.6448988],[1160.3,3.7784269]],[[1166.3,1.34904751],[1166.7,0.76477395],[1167.0,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708907656,[[1163.6,0.14926686],[1163.3,1.133528],[1162.1,1.8881973],[1161.6,2.6448988],[1160.3,3.7784269]],[[1166.2,1.34904751],[1166.7,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708907859,[[1163.6,0.14926686],[1163.3,1.133528],[1162.1,1.8881973],[1161.4,2.6448988],[1160.4,3.7784269]],[[1166.1,1.34904751],[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708908054,[[1163.6,0.14926686],[1163.3,1.133528],[1162.0,1.8881973],[1161.4,2.6448988],[1160.4,3.7784269]],[[1166.0,0.49128243],[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708908258,[[1163.6,0.14926686],[1163.2,1.133528],[1162.0,1.8881973],[1161.4,2.6448988],[1160.4,3.7784269]],[[1165.9,0.49128243],[1166.7,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708908456,[[1163.6,0.14926686],[1163.2,1.133528],[1162.0,1.8881973],[1161.4,2.6448988],[1160.4,3.7784269]],[[1166.7,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708908755,[[1163.6,0.14926686],[1163.4,1.133528],[1162.1,2.6448988],[1161.9,1.8881973],[1160.4,3.7784269]],[[1166.5,0.76477395],[1166.6,1.34776991],[1166.7,1.1471609],[1167.4,1.314],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708909062,[[1163.2,1.133528],[1162.6,1.8881973],[1162.1,2.6448988],[1160.4,3.7784269]],[[1166.2,0.76477395],[1166.4,2.49493081],[1167.2,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708909255,[[1163.4,0.14929887],[1163.2,1.133528],[1162.6,1.8881973],[1162.1,2.6448988],[1160.4,3.7784269]],[[1166.1,1.34776991],[1166.2,0.76477395],[1166.4,1.1471609],[1167.2,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708909559,[[1163.4,0.14929887],[1163.2,1.133528],[1162.4,1.8881973],[1162.0,2.6448988],[1161.5,3.7784269]],[[1166.0,1.34776991],[1166.2,0.76477395],[1166.4,1.1471609],[1167.2,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708909757,[[1163.1,1.133528],[1162.4,1.8881973],[1162.0,2.6448988],[1161.5,3.7784269]],[[1165.9,1.34776991],[1166.1,0.76477395],[1166.3,1.1471609],[1167.1,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708909961,[[1163.1,1.28286596],[1162.4,1.8881973],[1162.0,2.6448988],[1161.5,3.7784269]],[[1165.8,1.34776991],[1166.1,0.76477395],[1166.2,1.1471609],[1167.1,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708910260,[[1163.1,0.14933796],[1162.9,1.133528],[1162.3,1.8881973],[1162.0,2.6448988],[1161.5,3.7784269]],[[1165.7,1.34776991],[1166.1,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708910560,[[1163.1,0.14933796],[1162.9,1.133528],[1162.2,1.8881973],[1161.8,2.6448988],[1161.5,3.7784269]],[[1165.6,0.49002858],[1166.1,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708910759,[[1163.1,0.14933796],[1162.9,1.133528],[1162.2,1.8881973],[1161.8,2.6448988],[1161.5,3.7784269]],[[1165.5,0.49002858],[1166.1,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708911059,[[1163.1,0.14933796],[1162.9,1.133528],[1162.2,1.8881973],[1161.8,2.6448988],[1161.5,3.7784269]],[[1166.1,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708911257,[[1163.1,0.14933796],[1162.8,1.133528],[1162.2,1.8881973],[1161.8,2.6448988],[1161.5,3.7784269]],[[1166.0,1.34637039],[1166.1,0.76477395],[1166.3,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708911460,[[1163.1,0.14933796],[1162.8,1.133528],[1162.2,1.8881973],[1161.8,2.6448988],[1161.1,3.7784269]],[[1165.9,1.34637039],[1166.1,0.76477395],[1166.3,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708911660,[[1163.1,0.14933796],[1162.8,1.133528],[1162.0,1.8881973],[1161.6,2.6448988],[1161.1,3.7784269]],[[1165.8,1.34637039],[1166.1,0.76477395],[1166.3,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708911856,[[1163.1,0.14933796],[1162.8,1.133528],[1162.0,1.8881973],[1161.6,2.6448988],[1161.1,3.7784269]],[[1165.7,1.34637039],[1166.1,0.76477395],[1166.3,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708912161,[[1163.1,0.14933796],[1162.7,1.133528],[1161.9,1.8881973],[1161.6,2.6448988],[1161.1,3.7784269]],[[1165.6,0.48836508],[1166.1,0.76477395],[1166.3,1.1471609],[1167.0,1.9119348],[1167.4,3.9907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708912460,[[1163.1,0.14933796],[1162.7,1.133528],[1161.9,1.8881973],[1161.6,2.6448988],[1161.1,3.7784269]],[[1166.2,0.76477395],[1166.4,1.1471609],[1167.1,1.9119348],[1167.4,1.314],[1167.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708912760,[[1163.1,0.14933796],[1162.7,1.133528],[1161.9,1.8881973],[1161.5,2.6448988],[1161.1,3.7784269]],[[1166.1,1.34573471],[1166.2,0.76477395],[1166.4,1.1471609],[1167.2,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708912958,[[1163.1,0.14933796],[1162.7,1.133528],[1161.9,1.8881973],[1161.5,2.6448988],[1161.1,3.7784269]],[[1166.0,1.34573471],[1166.2,0.76477395],[1166.4,1.1471609],[1167.2,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708913161,[[1163.1,0.14933796],[1162.6,1.133528],[1161.8,1.8881973],[1161.5,2.6448988],[1161.1,3.7784269]],[[1165.9,1.34573471],[1166.2,0.76477395],[1167.2,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708913162,[[1163.1,0.14933796],[1162.6,1.133528],[1161.8,1.8881973],[1161.5,2.6448988],[1161.1,3.7784269]],[[1165.9,1.34573471],[1166.2,0.76477395],[1166.5,1.1471609],[1167.2,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708913460,[[1163.1,0.14933796],[1162.6,1.133528],[1161.8,1.8881973],[1161.5,2.6448988],[1161.1,3.7784269]],[[1165.8,0.48775815],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708913658,[[1163.1,0.14933796],[1162.6,1.133528],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1165.7,0.48775815],[1166.2,0.76477395],[1166.4,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708913862,[[1163.1,0.14933796],[1162.7,1.133528],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1166.2,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708914058,[[1163.1,0.14933796],[1162.6,1.133528],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1166.1,1.34524591],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708914260,[[1163.1,0.14933796],[1162.6,1.133528],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1166.0,1.34524591],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708914464,[[1163.1,0.14933796],[1162.6,1.133528],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1165.9,0.48728246],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708914663,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1165.8,0.48728246],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708914861,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1165.7,0.48728246],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708915067,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708915262,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1166.2,1.34516159],[1166.4,0.76477395],[1166.6,1.1471609],[1167.3,1.9119348],[1167.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708915466,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.4,2.6448988],[1160.8,3.7784269]],[[1166.1,1.34516159],[1166.4,0.76477395],[1166.6,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708915765,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988]],[[1166.4,0.76477395],[1166.6,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708915766,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269]],[[1166.0,1.34516159],[1166.4,0.76477395],[1166.6,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708915966,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269]],[[1165.9,0.48718236],[1166.4,0.76477395],[1166.6,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708916167,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269]],[[1165.8,0.48718236],[1166.4,0.76477395],[1166.6,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708916462,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269]],[[1166.4,0.76477395],[1166.6,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708916664,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269],[1153.6,11.33528]],[[1166.3,1.3447607],[1166.4,0.76477395],[1166.6,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708916866,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.4,3.7784269],[1153.6,11.33528]],[[1166.2,1.3447607],[1166.4,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708917167,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.4,3.7784269],[1153.6,11.33528]],[[1166.1,1.3447607],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708917365,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.4,3.7784269],[1153.6,11.33528]],[[1166.0,0.4867714],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708917566,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.4,3.7784269],[1153.6,11.33528]],[[1165.9,0.4867714],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708917760,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.5,3.7784269],[1153.6,11.33528]],[[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708917964,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.5,3.7784269],[1153.6,11.33528]],[[1166.4,1.34443156],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708918267,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.5,3.7784269],[1153.6,11.33528]],[[1166.3,1.34443156],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708918468,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.5,3.7784269],[1153.6,11.33528]],[[1166.2,1.34443156],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708918764,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.5,3.7784269],[1153.6,11.33528]],[[1166.1,1.34443156],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708918968,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.5,3.7784269],[1153.6,11.33528]],[[1166.0,0.48646901],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708919263,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.5,3.7784269],[1159.2,6.045483]],[[1165.9,0.4861285],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708919468,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.5,3.7784269],[1159.2,6.045483]],[[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708919669,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.5,3.7784269],[1159.2,6.045483]],[[1166.4,1.34415403],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708919868,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.3,1.34415403],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708920065,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.2,1.34415403],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708920266,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.1,1.34415403],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708920469,[[1163.1,0.14933796],[1161.3,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.0,0.48618284],[1166.5,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708920666,[[1163.1,0.14933796],[1161.3,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1165.9,0.48618284],[1166.5,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708920967,[[1163.1,0.14933796],[1161.3,1.8881973],[1160.8,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1165.8,0.48618284],[1166.5,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708921172,[[1163.1,0.14933796],[1161.3,1.8881973],[1160.8,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.5,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708921368,[[1163.1,0.14933796],[1161.3,1.8881973],[1160.8,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.4,1.34400728],[1166.5,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708921572,[[1163.1,0.14933796],[1161.3,1.8881973],[1160.8,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.3,1.34400728],[1166.5,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708921772,[[1163.1,0.14933796],[1161.3,1.8881973],[1160.8,2.6448988],[1160.4,3.7784269],[1159.2,6.045483]],[[1166.2,1.34400728],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708921973,[[1163.1,0.14933796],[1161.3,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.1,1.34400728],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708922174,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.0,0.48600557],[1166.5,0.76477395],[1166.7,1.1471609],[1167.4,1.314],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708922476,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708922670,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.7,1.34362841],[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708922974,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.6,1.34362841],[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708923169,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.6,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.5,1.34362841],[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708923372,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.6,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.4,1.34362841],[1166.8,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708923569,[[1163.1,0.14933796],[1161.8,1.8881973],[1160.6,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.3,1.34359951],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708923870,[[1163.1,0.14933796],[1161.8,1.8881973],[1160.6,2.6448988],[1160.0,3.7784269],[1159.2,6.045483]],[[1166.2,0.48572507],[1166.7,0.76477395],[1166.9,1.1471609],[1167.4,1.314],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708924069,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.2,6.045483]],[[1166.7,0.76477395],[1166.9,1.1471609],[1167.4,1.314],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708924373,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.2,6.045483]],[[1166.6,1.343448],[1166.8,0.76477395],[1167.0,1.1471609],[1167.4,1.314],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708924569,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.5,1.343448],[1166.8,0.76477395],[1167.0,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708924870,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.4,0.48563481],[1166.9,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708925069,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.3,0.48563481],[1166.9,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708925372,[[1163.1,0.14933796],[1161.7,1.8881973],[1161.2,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1167.0,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514],[1168.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708925574,[[1163.1,0.14933796],[1161.7,1.8881973],[1161.2,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.9,1.34319972],[1167.0,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708925774,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.2,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.8,1.34319972],[1167.0,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708925970,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.2,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.7,1.34319972],[1167.0,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708926173,[[1163.1,0.14933796],[1161.2,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.7,1.34319972],[1167.0,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708926174,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.6,1.34319972],[1166.9,0.76477395],[1167.1,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708926469,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.5,0.48553588],[1167.0,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708926668,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1167.0,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708926874,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.9,1.34311796],[1167.1,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708927070,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.8,1.34311796],[1167.1,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708927270,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.7,1.34311796],[1167.1,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708927469,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.6,0.48553704],[1167.1,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708927673,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1166.5,0.48553704],[1167.1,0.76477395],[1167.2,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708927977,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1167.1,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514],[1172.4,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708928174,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1167.0,1.34319749],[1167.1,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708928374,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1166.9,1.34319749],[1167.1,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708928573,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1167.1,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708928574,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1166.8,1.34319749],[1167.1,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708928775,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.8,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1166.7,1.34319749],[1167.1,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708928975,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.8,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1166.6,0.48562578],[1167.2,0.76477395],[1167.4,2.4611609],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708929172,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.8,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1166.5,0.48562578],[1167.2,0.76477395],[1167.4,2.4611609],[1167.8,0.1490514],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708929375,[[1163.1,0.14933796],[1162.0,1.8881973],[1161.6,2.6448988],[1161.2,3.7784269],[1159.6,6.045483]],[[1167.2,0.76477395],[1167.4,2.4611609],[1167.8,0.1490514],[1168.3,1.9119348],[1169.5,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708929578,[[1163.1,0.14933796],[1162.0,1.8881973],[1161.6,2.6448988],[1161.2,3.7784269],[1159.5,6.045483]],[[1167.1,2.10811538],[1167.4,2.4611609],[1167.8,0.1490514],[1168.3,1.9119348],[1169.5,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708929772,[[1163.1,0.14933796],[1162.0,1.8881973],[1161.6,2.6448988],[1161.2,3.7784269],[1159.5,6.045483]],[[1167.0,1.34334143],[1167.1,0.76477395],[1167.4,2.4611609],[1167.8,0.1490514],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708930076,[[1163.1,0.14933796],[1162.0,1.8881973],[1161.6,2.6448988],[1161.2,3.7784269],[1159.5,6.045483]],[[1166.9,1.34334143],[1167.1,0.76477395],[1167.4,2.4611609],[1167.8,0.1490514],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708930274,[[1163.1,0.14933796],[1161.8,1.8881973],[1161.6,2.6448988],[1160.6,3.7784269],[1159.5,6.045483]],[[1166.8,1.34334143],[1167.0,0.76477395],[1167.3,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708930474,[[1163.1,0.14933796],[1162.0,1.8881973],[1161.5,2.6448988],[1160.6,3.7784269],[1159.5,6.045483]],[[1166.7,2.10811538],[1166.9,1.1471609],[1167.4,1.314],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708930677,[[1163.1,0.14933796],[1162.0,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.6,2.10811538],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708930878,[[1163.1,0.14933796],[1162.0,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.5,1.34334143],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708931074,[[1163.1,0.14933796],[1161.9,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.4,1.34334143],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708931374,[[1163.1,0.14933796],[1161.9,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.3,1.34362445],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708931573,[[1163.1,0.14933796],[1161.9,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.2,0.48576298],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708931778,[[1163.1,0.14933796],[1161.9,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.1,0.48576298],[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708931980,[[1163.1,0.14933796],[1161.9,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.6,0.76477395],[1166.8,1.1471609],[1167.4,1.314],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708932180,[[1163.1,0.14933796],[1161.9,1.8881973],[1161.5,2.6448988],[1161.0,3.7784269],[1159.5,6.045483]],[[1166.5,1.34383139],[1166.6,0.76477395],[1166.8,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708932480,[[1163.1,0.14933796],[1161.9,1.8881973],[1161.0,3.7784269],[1160.6,2.6448988],[1159.5,6.045483]],[[1166.4,1.34383139],[1167.0,0.76477395],[1167.3,1.1471609],[1168.5,1.9119348],[1169.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708932780,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.6,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.3,0.48596992],[1167.0,0.76477395],[1167.3,1.1471609],[1168.5,1.9119348],[1169.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708932979,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.6,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.2,0.48596992],[1167.0,0.76477395],[1167.3,1.1471609],[1168.5,1.9119348],[1169.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708933179,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.6,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1167.0,0.76477395],[1167.3,1.1471609],[1168.5,1.9119348],[1169.1,2.6767088],[1175.5,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708933474,[[1163.1,0.14933796],[1161.2,1.8881973],[1160.4,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.9,1.3438386],[1167.1,0.76477395],[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708933678,[[1163.1,0.14933796],[1161.1,1.8881973],[1160.4,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.8,1.3438386],[1167.1,0.76477395],[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708933879,[[1163.1,0.14933796],[1161.1,1.8881973],[1160.4,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.7,1.3438386],[1167.1,0.76477395],[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708934076,[[1163.1,0.14933796],[1161.0,1.8881973],[1160.4,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708934077,[[1163.1,0.14933796],[1161.0,1.8881973],[1160.4,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.6,1.3438386],[1167.0,0.76477395],[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708934275,[[1163.1,0.14933796],[1161.0,1.8881973],[1160.4,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.5,1.3438386],[1167.0,0.76477395],[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708934579,[[1163.1,0.14933796],[1161.1,1.8881973],[1160.4,2.6448988],[1159.6,3.7784269],[1159.5,6.045483]],[[1166.4,1.77003132],[1167.0,0.76477395],[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708934775,[[1163.1,0.14933796],[1161.1,1.8881973],[1160.4,2.6448988]],[[1166.4,1.77003132],[1167.0,0.76477395],[1167.4,1.1471609],[1168.7,1.9119348],[1169.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708934776,[[1163.1,0.14933796],[1161.1,1.8881973],[1160.4,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708935180,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.4,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708935680,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708935985,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.8,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708936177,[[1163.1,0.14933796],[1161.9,1.8881973],[1160.9,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.8,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708936380,[[1163.1,0.14933796],[1161.9,1.8881973],[1160.9,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.8,0.76477395],[1167.0,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708936681,[[1163.1,0.14933796],[1161.7,1.8881973],[1161.2,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708936977,[[1163.1,0.14933796],[1161.7,1.8881973],[1161.2,2.6448988],[1160.4,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708937681,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.4,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708938482,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.4,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708938675,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.4,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708938877,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1167.0,0.76477395],[1167.3,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708939178,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1167.0,0.76477395],[1167.2,1.1471609],[1168.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708939381,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1167.0,0.76477395],[1167.2,1.1471609],[1168.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708939681,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.0,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1167.0,0.76477395],[1167.3,1.1471609],[1168.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708940178,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.0,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1167.0,0.76477395],[1167.2,1.1471609],[1168.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708940377,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.0,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1167.0,0.76477395],[1167.3,1.1471609],[1168.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708940781,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.2,2.6448988],[1160.1,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.2,1.1471609],[1168.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708940982,[[1163.1,0.14933796],[1161.7,1.8881973],[1161.2,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.9,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708941179,[[1163.1,0.14933796],[1161.7,1.8881973],[1161.2,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708941477,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708941478,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708941682,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.2,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708941882,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.3,0.48603132],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708942082,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.2,0.85787383],[1166.3,0.48603132],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708942382,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.1,0.48603132],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708942583,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.0,0.48603132],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708942784,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.3,3.7784269],[1158.5,6.045483]],[[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708942984,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.3,1.34472471],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708943181,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.2,1.34472471],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708943381,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.1,1.34472471],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708943580,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.0,0.48681766],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708943881,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1167.9,1.9119348],[1168.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708944182,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.3,1.34473549],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708944381,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.2,1.34473549],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708944580,[[1163.1,0.14933796],[1161.4,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.1,0.48690048],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708944781,[[1163.1,0.14933796],[1161.4,1.8881973],[1161.1,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.0,0.48690048],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708944984,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.2,3.7784269],[1158.5,6.045483]],[[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708945181,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.3,1.34634672],[1166.4,1.284],[1166.7,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708945386,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.2,1.34634672],[1166.4,1.284],[1166.7,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708945584,[[1163.1,0.14933796],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.2,1.34634672],[1166.4,1.284],[1166.7,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708945585,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.1,0.48850179],[1166.4,1.284],[1166.7,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708945881,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.0,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.0,0.48850179],[1166.4,1.284],[1166.7,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708946082,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.0,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1165.9,0.48850179],[1166.4,1.284],[1166.7,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708946384,[[1163.1,0.14933796],[1161.5,1.8881973],[1161.0,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.4,1.284],[1166.7,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708946585,[[1163.1,0.14933796],[1161.4,1.8881973],[1161.0,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.3,1.34663323],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708946786,[[1163.1,0.14933796],[1161.4,1.8881973],[1161.0,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.2,1.34663323],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708946987,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.9,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.1,1.34663323],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708947185,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.9,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.0,0.48875983],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708947484,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.9,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1165.9,0.48875983],[1166.4,1.284],[1166.8,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708947685,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.9,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708947884,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.9,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.3,1.34673238],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708948084,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.2,1.34673238],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708948289,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.1,0.48891391],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708948589,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.0,0.48891391],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708948789,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1165.9,0.48891391],[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708948989,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.4,1.284],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708949187,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1160.0,3.7784269],[1158.8,6.045483]],[[1166.3,1.34694914],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708949386,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.8,6.045483]],[[1166.2,1.34694914],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708949587,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.8,6.045483]],[[1166.1,0.48913038],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708949785,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.8,6.045483]],[[1166.0,0.48913038],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708950084,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.8,6.045483]],[[1165.9,0.48913038],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708950289,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.8,6.045483]],[[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708950586,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.3,1.34745103],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708950785,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.2,1.34745103],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708950989,[[1163.1,0.14933796],[1161.4,1.8881973],[1160.8,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.1,1.34745103],[1166.4,1.284],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708951289,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.0,0.48963327],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708951484,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1165.9,0.48963327],[1166.4,1.284],[1166.6,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708951689,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1165.8,0.48963327],[1166.4,1.284],[1166.6,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708951886,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.4,1.284],[1166.6,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708952087,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.3,1.34776485],[1166.4,1.284],[1166.6,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708952286,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.2,1.34776485],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708952490,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.1,1.34776485],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708952691,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1166.0,0.48993081],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708952988,[[1163.1,0.14933796],[1161.5,1.8881973],[1160.9,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1165.9,0.48993081],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708953290,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.0,2.6448988],[1159.9,3.7784269],[1158.2,6.045483]],[[1165.8,0.48993081],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708953493,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.0,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708953693,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.0,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1166.3,1.34845949],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708953891,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.0,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1166.2,1.34845949],[1166.4,1.284],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708954092,[[1163.1,0.14933796],[1161.6,1.8881973],[1161.0,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1166.1,1.34845949],[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708954289,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1166.0,1.34845949],[1166.2,0.76477395],[1166.4,2.4311609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708954493,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1165.9,1.34845949],[1166.2,0.76477395],[1166.4,2.4311609],[1167.3,1.9119348],[1168.2,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708954790,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1165.8,1.34845949],[1166.2,0.76477395],[1166.4,2.4311609],[1167.2,1.9119348],[1168.2,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708954990,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1165.7,0.49060359],[1166.2,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708955194,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.8,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1165.6,0.49060359],[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708955389,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.6,2.6448988],[1160.1,3.7784269],[1158.2,6.045483]],[[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708955594,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.6,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1166.2,1.34940593],[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708955790,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.6,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1166.1,1.34940593],[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708955994,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.6,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1166.0,1.34940593],[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708956191,[[1163.1,0.14933796],[1162.1,1.8881973],[1161.6,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1165.9,1.34940593],[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708956389,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1165.8,1.34940593],[1166.3,0.76477395],[1166.4,1.284],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708956594,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1165.7,0.49143787],[1166.3,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708956791,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1166.3,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708956792,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1165.6,0.49143787],[1166.3,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708957090,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1166.3,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708957295,[[1163.1,0.14933796],[1162.2,1.8881973],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1166.2,1.3502731],[1166.3,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708957592,[[1163.1,0.14933796],[1162.3,1.8881973],[1161.8,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1166.1,1.3502731],[1166.2,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708957791,[[1163.1,0.14933796],[1162.3,1.8881973],[1161.8,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1166.0,1.3502731],[1166.2,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708957995,[[1163.1,0.14933796],[1162.3,1.8881973],[1161.8,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1165.9,1.3502731],[1166.2,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1168.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708958295,[[1163.1,0.14933796],[1162.3,1.8881973],[1161.8,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1165.8,1.3502731],[1166.2,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1167.8,2.8257602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708958492,[[1163.1,0.14933796],[1162.4,1.8881973],[1161.9,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1165.7,1.3502731],[1166.2,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348],[1167.8,2.8257602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708958692,[[1163.1,0.14933796],[1162.4,1.8881973],[1161.9,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1165.6,0.49230533],[1165.7,1.3502731],[1166.2,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708958693,[[1163.1,0.14933796],[1162.4,1.8881973],[1161.9,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.5,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708959292,[[1163.1,0.14933796],[1162.4,1.8881973],[1161.9,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.4,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708959497,[[1163.1,0.14933796],[1162.5,1.8881973],[1162.1,2.6448988],[1161.1,3.7784269],[1159.5,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.4,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708959698,[[1163.1,0.14933796],[1162.5,1.8881973],[1162.1,2.6448988],[1161.4,3.7784269],[1159.5,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.4,1.1471609],[1167.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708959897,[[1163.1,0.14933796],[1162.5,1.8881973],[1162.1,2.6448988],[1161.4,3.7784269],[1159.5,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.4,1.1471609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708960493,[[1163.1,0.14933796],[1162.7,1.8881973],[1162.2,2.6448988],[1161.4,3.7784269],[1159.5,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.4,1.1471609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708960998,[[1163.1,0.14933796],[1162.6,1.8881973],[1162.2,2.6448988],[1161.4,3.7784269],[1160.2,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.4,1.1471609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708961593,[[1163.1,0.14933796],[1162.8,1.8881973],[1162.3,2.6448988],[1161.4,3.7784269],[1160.2,6.045483]],[[1165.6,0.49230533],[1165.7,1.135],[1166.2,0.76477395],[1166.4,1.1471609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708961895,[[1163.1,0.14933796],[1162.8,1.8881973],[1162.3,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.5,0.85802776],[1165.6,0.49230533],[1165.7,1.135],[1166.1,0.76477395],[1166.3,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708962098,[[1163.2,1.8881973],[1163.1,0.14933796],[1162.3,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.4,1.3539901],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708962297,[[1163.2,1.8881973],[1163.1,0.14933796],[1162.3,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708962598,[[1163.1,2.03753526],[1162.8,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.6,1.35399622],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708962797,[[1163.1,2.03753526],[1162.8,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.5,1.35399622],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708962993,[[1163.1,2.03753526],[1162.8,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.4,1.35399622],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708963297,[[1163.3,1.8881973],[1163.1,0.14933796],[1162.8,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.3,1.35399622],[1165.7,1.135],[1165.9,0.76477395],[1166.0,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708963493,[[1163.3,1.8881973],[1163.1,0.14933796],[1162.8,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.7,1.135],[1165.9,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708963695,[[1163.3,1.8881973],[1163.1,0.14933796],[1162.9,2.6448988],[1161.6,3.7784269],[1160.2,6.045483]],[[1165.6,1.35476952],[1165.7,1.135],[1165.9,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708963894,[[1163.3,1.8881973],[1163.1,0.14933796],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.5,1.35476952],[1165.7,1.135],[1165.9,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708964096,[[1163.3,1.8881973],[1163.1,0.14933796],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.4,1.35476952],[1165.7,1.135],[1165.9,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708964395,[[1163.3,1.8881973],[1163.1,0.14933796],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.3,1.35476952],[1165.7,1.135],[1165.9,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708964599,[[1163.3,1.8881973],[1163.1,0.14933796],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.7,1.135],[1165.9,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708964800,[[1163.3,1.8881973],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.6,1.35479056],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708965101,[[1163.3,1.8881973],[1163.0,0.14937065],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.5,1.35479056],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708965296,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.4,1.35479056],[1165.7,1.135],[1165.9,0.76477395],[1166.2,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708965500,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.9,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.3,0.4966903],[1165.7,1.135],[1165.9,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708965701,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.3,3.7784269],[1160.2,6.045483]],[[1165.7,1.135],[1165.9,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708965896,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.2,6.045483]],[[1165.6,1.35480783],[1165.7,1.135],[1165.9,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708966098,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.5,1.35480783],[1165.7,1.135],[1165.9,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708966298,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.4,1.35480783],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708966597,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.3,1.35481776],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708966799,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348],[1167.8,0.1490514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708966998,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.6,1.35479141],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708967201,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.5,1.35479141],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708967401,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.4,1.35479141],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708967597,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.3,1.35479141],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708967802,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708967998,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.6,1.35477457],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708968200,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708968201,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.5,1.35477457],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708968399,[[1163.1,1.8881973],[1163.0,0.14937065],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.4,1.35477457],[1165.7,1.135],[1165.9,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708968701,[[1163.0,0.14937065],[1162.9,1.8881973],[1162.7,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.3,1.35477457],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708968896,[[1163.0,0.14937065],[1162.9,1.8881973],[1162.4,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.2,1.35477457],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708969095,[[1163.0,0.14937065],[1162.9,1.8881973],[1162.4,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708969299,[[1163.0,0.14937065],[1162.9,1.8881973],[1162.4,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.6,1.35487085],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708969502,[[1163.0,2.03756795],[1162.4,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.5,1.35487085],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708969700,[[1163.0,2.03756795],[1162.4,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.4,1.35487085],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708969900,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.3,1.35487085],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708970098,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.2,1.35487085],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708970397,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1134.1,12.090966]],[[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348],[1174.4,11.471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708970602,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1134.1,12.090966]],[[1165.6,1.35469932],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708970800,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1134.1,12.090966]],[[1165.5,1.35469932],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708971001,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1134.1,12.090966]],[[1165.4,1.35469932],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708971201,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1160.0,7.5568538]],[[1165.3,1.35469932],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708971401,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1160.0,7.5568538]],[[1165.2,1.35469932],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708971601,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1160.0,7.5568538]],[[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708971903,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1160.0,7.5568538]],[[1165.6,1.35461026],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708972101,[[1163.0,2.03756795],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1160.0,7.5568538]],[[1165.5,1.35461026],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708972297,[[1163.0,1.8881973],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483],[1160.0,7.5568538]],[[1165.4,1.35461026],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708972501,[[1163.0,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.3,1.35461026],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708972803,[[1163.0,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.2,1.35461026],[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708973001,[[1163.0,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.7,1.135],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708973202,[[1162.8,2.03758205],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.6,1.3545001],[1165.7,1.135],[1165.9,0.76477395],[1166.2,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708973496,[[1162.8,2.03758205],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.5,1.3545001],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,4.5886436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708973700,[[1162.9,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.4,1.3545001],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,4.5886436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708973900,[[1162.9,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348],[1167.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708974101,[[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1162.0,3.7784269],[1160.8,6.045483]],[[1165.6,1.35432147],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708974297,[[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.7,3.7784269],[1160.8,6.045483]],[[1165.5,1.35432147],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708974504,[[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.7,3.7784269],[1160.8,6.045483]],[[1165.4,1.35432147],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708974698,[[1163.0,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.7,3.7784269],[1160.8,6.045483]],[[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348],[1172.4,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708975001,[[1163.9,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.5,2.6448988],[1161.7,3.7784269]],[[1165.6,1.35202634],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708975199,[[1163.9,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.5,2.6448988],[1161.7,3.7784269]],[[1165.5,1.35202634],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708975397,[[1163.9,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.5,2.6448988],[1161.7,3.7784269]],[[1165.4,1.35202634],[1165.7,1.135],[1166.0,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708975599,[[1163.9,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.5,2.6448988],[1161.7,3.7784269]],[[1165.7,1.135],[1166.1,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708975804,[[1163.9,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.5,2.6448988],[1161.7,3.7784269]],[[1165.6,1.35200375],[1165.7,1.135],[1166.1,0.76477395],[1166.3,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708976099,[[1164.0,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1161.9,2.6448988],[1161.7,3.7784269]],[[1165.7,1.135],[1166.6,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708976298,[[1164.2,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1161.9,2.6448988],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708976804,[[1164.2,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1161.9,2.6448988],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708977004,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1161.9,2.6448988],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708977300,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.3,1.9119348],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708977301,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.2,2.6448988],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708977503,[[1164.2,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.2,2.6448988],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.2,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708977804,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.2,2.6448988],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708978204,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708978404,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708978405,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.3,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708979307,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.2,2.6448988],[1161.3,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708981508,[[1164.1,1.1424192],[1162.8,2.03758205],[1162.2,2.6448988],[1161.3,3.7784269]],[[1165.7,1.135],[1166.8,0.76477395],[1167.1,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708981703,[[1164.2,1.1424192],[1162.8,2.03758205],[1162.2,2.6448988],[1161.3,3.7784269],[1160.1,6.045483]],[[1166.6,0.76477395],[1166.9,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708981907,[[1164.2,1.1424192],[1162.8,2.03758205],[1162.2,2.6448988],[1161.3,3.7784269],[1160.1,6.045483]],[[1166.5,1.35126709],[1166.6,0.76477395],[1166.9,1.1471609],[1168.4,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708982102,[[1164.2,1.1424192],[1163.1,1.8881973],[1162.8,0.14938475],[1162.2,2.6448988],[1161.3,3.7784269]],[[1166.4,1.35126709],[1166.6,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708982304,[[1164.2,1.1424192],[1163.1,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1161.3,3.7784269]],[[1166.3,1.35126709],[1166.6,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348],[1169.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708982508,[[1164.2,1.1424192],[1163.1,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1161.7,3.7784269]],[[1166.2,1.35126709],[1166.6,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348],[1168.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708982711,[[1164.2,1.1424192],[1163.1,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1161.7,3.7784269]],[[1166.1,1.35126709],[1166.6,0.76477395],[1166.9,1.1471609],[1168.0,1.9119348],[1168.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708983007,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1161.7,3.7784269]],[[1166.0,1.35126709],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348],[1168.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708983207,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.6,2.6448988],[1161.7,3.7784269]],[[1165.9,1.35126709],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348],[1168.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708983410,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.7,3.7784269]],[[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348],[1168.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708983608,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.7,3.7784269]],[[1166.5,1.35124345],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348],[1168.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708983908,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.7,3.7784269]],[[1166.4,1.35124345],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348],[1168.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708984208,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.7,3.7784269]],[[1166.3,1.35124345],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348],[1168.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708984408,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.7,3.7784269]],[[1166.2,1.35124345],[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708984606,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.9,3.7784269]],[[1166.1,1.35124345],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708984811,[[1164.2,1.1424192],[1163.2,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.9,3.7784269]],[[1166.0,1.35124345],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708985118,[[1164.3,1.1424192],[1163.3,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.9,3.7784269]],[[1165.9,1.35124345],[1166.3,1.354],[1166.5,0.76477395],[1166.7,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708985414,[[1164.3,1.1424192],[1163.3,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1161.9,3.7784269]],[[1165.8,1.35124345],[1166.3,1.354],[1166.4,0.76477395],[1166.6,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708985617,[[1164.3,1.1424192],[1163.4,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1161.9,3.7784269]],[[1166.3,1.354],[1166.4,0.76477395],[1166.7,1.1471609],[1167.5,1.9119348],[1167.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708985817,[[1164.3,1.1424192],[1163.4,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1161.9,3.7784269]],[[1166.2,1.35131176],[1166.3,1.354],[1166.4,0.76477395],[1166.7,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708986016,[[1164.3,1.1424192],[1163.4,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1161.9,3.7784269]],[[1166.1,1.35131176],[1166.3,1.354],[1166.4,0.76477395],[1166.7,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708986212,[[1164.3,1.1424192],[1163.5,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1161.9,3.7784269]],[[1166.0,1.35131176],[1166.3,1.354],[1166.4,0.76477395],[1166.6,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708986412,[[1164.3,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1161.9,3.7784269]],[[1165.9,1.35131176],[1166.3,1.354],[1166.4,0.76477395],[1166.6,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708986617,[[1164.3,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.4,3.7784269]],[[1165.8,1.35131176],[1166.3,1.354],[1166.4,0.76477395],[1166.6,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708986819,[[1164.1,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.4,3.7784269]],[[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708987016,[[1164.1,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.4,3.7784269]],[[1166.2,1.35135695],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708987221,[[1164.1,1.1424192],[1163.1,2.6448988],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,3.7784269]],[[1166.1,1.35135695],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708987415,[[1164.1,1.1424192],[1163.1,2.6448988],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,3.7784269]],[[1166.0,1.35135695],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708987615,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,3.7784269],[1162.3,2.6448988]],[[1165.9,1.35135695],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708987815,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,3.7784269],[1162.3,2.6448988]],[[1165.8,0.49356902],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708988013,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,3.7784269],[1162.3,2.6448988]],[[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708988220,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,3.7784269],[1162.3,2.6448988]],[[1166.2,1.35144475],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708988421,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,3.7784269],[1162.3,2.6448988]],[[1166.1,1.35144475],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708988719,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.0,1.35144475],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708988920,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1165.9,1.35144475],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708989119,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708989120,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1165.8,0.49366228],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708989421,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708989617,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.2,1.35164634],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708989816,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.1,1.35164634],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708990021,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.0,1.35164634],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708990215,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1165.9,1.35164634],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708990417,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1165.8,0.49386387],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708990617,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708990817,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.2,1.35168845],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708991119,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.1,1.35168845],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708991316,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1166.0,1.35168845],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708991516,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.3,2.6448988],[1161.4,3.7784269]],[[1165.9,1.35168845],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708991715,[[1164.1,1.1424192],[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.4,3.7784269]],[[1165.8,0.49390598],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708991917,[[1164.1,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.4,3.7784269]],[[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.1,1.9119348],[1172.5,7.6477395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708992217,[[1164.1,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.4,3.7784269]],[[1166.2,1.35167328],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708992416,[[1164.1,1.1424192],[1163.0,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.4,3.7784269]],[[1166.1,1.35167328],[1166.3,1.354],[1166.7,0.76477395],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708992617,[[1163.0,1.8881973],[1162.8,0.14938475],[1161.4,3.7784269]],[[1166.3,1.354],[1167.0,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708992618,[[1164.4,1.1424192],[1163.3,2.6448988],[1163.0,1.8881973],[1162.8,0.14938475],[1161.4,3.7784269]],[[1166.0,1.35167328],[1166.3,1.354],[1166.4,0.76477395],[1166.6,1.1471609],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708992818,[[1164.5,1.1424192],[1163.3,2.6448988],[1163.0,1.8881973],[1162.8,0.14938475],[1161.4,3.7784269]],[[1166.3,1.354],[1166.5,0.76477395],[1166.7,1.1471609],[1168.0,2.6767088],[1168.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708993022,[[1164.5,1.1424192],[1163.7,1.8881973],[1163.3,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.2,1.35153558],[1166.3,1.354],[1166.5,0.76477395],[1166.7,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708993322,[[1164.5,1.1424192],[1163.7,1.8881973],[1163.3,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.1,1.35153558],[1166.3,1.354],[1166.5,0.76477395],[1166.7,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708993521,[[1164.6,1.1424192],[1163.8,1.8881973],[1163.3,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.0,1.35153558],[1166.3,1.354],[1166.5,0.76477395],[1166.7,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708993718,[[1164.7,1.1424192],[1163.8,1.8881973],[1163.5,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708993922,[[1164.7,1.1424192],[1163.9,1.8881973],[1163.5,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.2,1.35139586],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708994222,[[1164.6,1.1424192],[1163.9,1.8881973],[1163.5,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.1,1.35139586],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708994422,[[1164.6,1.1424192],[1163.7,1.8881973],[1163.5,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.0,1.35133295],[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708994621,[[1164.6,1.1424192],[1163.7,1.8881973],[1163.5,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708994819,[[1164.6,1.1424192],[1163.7,1.8881973],[1163.3,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.2,1.35134689],[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708995122,[[1164.6,1.1424192],[1163.7,1.8881973],[1163.3,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.1,1.35134689],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708995322,[[1164.6,1.1424192],[1163.7,1.8881973],[1163.3,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.0,0.49369959],[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708995522,[[1164.5,1.1424192],[1163.6,1.8881973],[1163.3,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708995722,[[1164.5,1.1424192],[1163.6,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.2,1.35128026],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708995917,[[1164.5,1.1424192],[1163.6,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.1,1.35128026],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708996119,[[1164.5,1.1424192],[1163.6,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.0,0.49363683],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708996320,[[1164.5,1.1424192],[1163.6,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708996520,[[1164.5,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708996521,[[1164.5,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.2,1.35127768],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708996719,[[1164.5,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.1,1.35127768],[1166.3,1.354],[1166.7,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708996921,[[1164.4,1.1424192],[1163.5,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.0,1.35127738],[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708997119,[[1164.4,1.1424192],[1163.4,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.8,2.0609862],[1171.4,7.6477395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708997325,[[1164.4,1.1424192],[1163.4,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.2,1.3513389],[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708997519,[[1164.4,1.1424192],[1163.4,1.8881973],[1163.0,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.1,1.3513389],[1166.3,1.354],[1166.6,0.76477395],[1166.9,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708997818,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.0,1.3513389],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708998019,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1165.9,0.49362797],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708998222,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708998420,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.2,1.35138727],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708998618,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.1,1.35138727],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708998917,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.2,3.7784269]],[[1166.0,1.35138727],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708999120,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1165.9,0.49364786],[1166.3,1.354],[1166.6,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708999323,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.3,1.354],[1166.5,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708999524,[[1164.3,1.1424192],[1163.4,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.2,1.35145933],[1166.3,1.354],[1166.5,0.76477395],[1166.8,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708999823,[[1164.3,1.1424192],[1163.3,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.1,1.35145933],[1166.3,1.354],[1166.5,0.76477395],[1166.8,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709000023,[[1164.3,1.1424192],[1163.3,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.0,1.35145933],[1166.3,1.354],[1166.5,0.76477395],[1166.8,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709000323,[[1164.3,1.1424192],[1163.3,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1165.9,1.35145933],[1166.3,1.354],[1166.5,0.76477395],[1166.8,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709000524,[[1164.3,1.1424192],[1163.3,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.5,0.76477395],[1166.8,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709000722,[[1164.4,1.1424192],[1163.6,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.4,2.11630861],[1166.5,1.1471609],[1167.3,1.9119348],[1171.7,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709000920,[[1164.4,1.1424192],[1163.6,1.8881973],[1162.9,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.3,2.11630861],[1166.5,1.1471609],[1167.3,1.9119348],[1171.7,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709001122,[[1164.4,1.1424192],[1163.6,1.8881973],[1163.2,2.6448988],[1162.8,0.14938475],[1162.1,3.7784269]],[[1166.2,1.35153466],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709001321,[[1164.4,1.1424192],[1163.6,1.8881973],[1163.2,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.1,1.35153466],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709001525,[[1164.4,1.1424192],[1163.6,1.8881973],[1163.2,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1166.0,1.35153466],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709001721,[[1164.4,1.1424192],[1163.6,1.8881973],[1163.2,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1165.9,1.35153466],[1166.3,0.76477395],[1166.5,1.1471609],[1167.3,1.9119348],[1167.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709001922,[[1164.2,1.1424192],[1163.5,1.8881973],[1163.2,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1165.8,1.35153466],[1166.2,0.76477395],[1166.4,1.1471609],[1167.3,1.9119348],[1167.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709002126,[[1164.2,1.1424192],[1163.5,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1165.7,1.35153466],[1166.1,0.76477395],[1166.3,1.1471609],[1167.3,1.9119348],[1167.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709002326,[[1164.2,1.1424192],[1163.4,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1165.6,1.35153466],[1166.1,0.76477395],[1166.3,1.1471609],[1167.1,1.9119348],[1167.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709002523,[[1164.2,1.1424192],[1163.4,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.6,3.7784269]],[[1165.6,1.412],[1166.1,0.76477395],[1166.3,1.1471609],[1167.1,1.9119348],[1167.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709003424,[[1164.2,1.1424192],[1163.4,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.5,3.7784269]],[[1165.6,1.412],[1166.1,0.76477395],[1166.3,1.1471609],[1167.1,1.9119348],[1167.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709004823,[[1163.4,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.5,3.7784269]],[[1165.6,1.412],[1166.1,0.76477395],[1166.3,1.1471609],[1167.1,1.9119348],[1167.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709005025,[[1163.4,1.8881973],[1163.1,2.6448988],[1162.8,0.14938475],[1162.5,3.7784269]],[[1165.6,1.412],[1166.2,0.76477395],[1166.4,1.1471609],[1167.1,1.9119348],[1167.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709005228,[[1163.4,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1162.5,3.7784269]],[[1165.5,1.35295227],[1165.6,1.412],[1166.1,0.76477395],[1166.3,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709005427,[[1163.1,1.8881973],[1162.8,0.14938475],[1162.7,2.6448988],[1161.9,3.7784269]],[[1165.4,1.35295227],[1165.6,1.412],[1165.9,0.76477395],[1166.2,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709005629,[[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.9,3.7784269]],[[1165.3,1.35295227],[1165.6,1.412],[1165.8,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709005830,[[1162.9,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.9,3.7784269]],[[1165.2,1.35314147],[1165.6,1.412],[1165.8,0.76477395],[1166.1,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709006126,[[1163.0,1.8881973],[1162.8,0.14938475],[1162.4,2.6448988],[1161.9,3.7784269]],[[1165.6,1.412],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709006327,[[1162.9,1.8881973],[1162.4,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.5,1.35315802],[1165.6,2.17677395],[1165.8,1.1471609],[1166.8,1.9119348],[1167.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709006527,[[1162.9,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.4,1.35315802],[1165.6,2.17677395],[1165.8,1.1471609],[1166.6,1.9119348],[1167.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709006727,[[1162.9,1.8881973],[1162.6,0.14941041],[1162.5,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.3,1.35315802],[1165.6,2.17677395],[1165.8,1.1471609],[1166.6,1.9119348],[1167.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709007027,[[1162.9,1.8881973],[1162.6,0.14941041],[1162.5,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.2,1.35315802],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1167.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709007330,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.5,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.1,1.35315802],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709007630,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.0,0.49478389],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709007831,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709008026,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.5,1.35315651],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709008228,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1162.0,3.7784269],[1160.9,6.045483]],[[1165.4,1.35315651],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709008427,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.3,1.35315651],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709008626,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.2,1.35315651],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709008925,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.1,1.35315651],[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709009128,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.6,2.17677395],[1165.8,1.1471609],[1166.5,1.9119348],[1166.9,2.6767088],[1172.8,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709009326,[[1162.8,1.8881973],[1162.6,0.14941041],[1162.4,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.5,1.35286665],[1165.6,1.412],[1165.7,0.76477395],[1165.9,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709009525,[[1162.6,0.14941041],[1162.5,1.8881973],[1162.4,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.4,1.35286665],[1165.6,1.412],[1165.7,0.76477395],[1165.9,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709009730,[[1162.6,0.14941041],[1162.5,1.8881973],[1162.0,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.3,1.35286665],[1165.6,1.412],[1165.7,0.76477395],[1165.9,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709010027,[[1162.6,0.14941041],[1162.5,1.8881973],[1162.0,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.2,1.35286665],[1165.6,1.412],[1165.7,0.76477395],[1165.9,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709010226,[[1162.6,0.14941041],[1162.5,1.8881973],[1162.0,2.6448988],[1161.8,3.7784269],[1160.9,6.045483]],[[1165.1,1.35286665],[1165.6,2.17677395],[1165.9,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709010427,[[1162.6,0.14941041],[1162.4,1.8881973],[1162.0,2.6448988],[1161.2,3.7784269],[1160.9,6.045483]],[[1165.0,0.49449398],[1165.6,2.17677395],[1165.9,1.1471609],[1166.8,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709010631,[[1162.6,0.14941041],[1162.4,1.8881973],[1162.0,2.6448988],[1161.2,3.7784269],[1160.9,6.045483]],[[1165.6,2.17677395],[1165.9,1.1471609],[1166.8,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709010926,[[1162.6,0.14941041],[1162.4,1.8881973],[1162.0,2.6448988],[1161.2,3.7784269],[1160.9,6.045483]],[[1165.5,1.35276318],[1165.6,2.17677395],[1165.9,1.1471609],[1166.8,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709011230,[[1162.6,0.14941041],[1162.4,1.8881973],[1162.0,2.6448988],[1161.2,3.7784269],[1160.9,6.045483]],[[1165.4,1.35276318],[1165.6,2.17677395],[1165.9,1.1471609],[1166.8,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709011430,[[1162.6,0.14941041],[1162.4,1.8881973],[1162.0,2.6448988],[1161.2,3.7784269],[1160.9,6.045483]],[[1165.3,1.35276318],[1165.6,2.17677395],[1165.9,1.1471609],[1166.8,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709011727,[[1162.6,0.14941041],[1162.4,1.8881973],[1162.0,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.2,1.35276318],[1165.6,2.17677395],[1165.8,1.1471609],[1166.7,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709011925,[[1162.6,0.14941041],[1162.4,1.8881973],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.1,1.35276318],[1165.6,2.17677395],[1165.8,1.1471609],[1166.7,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709012130,[[1162.6,0.14941041],[1162.4,1.8881973],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.0,0.49435742],[1165.6,2.17677395],[1165.8,1.1471609],[1166.7,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709012329,[[1162.6,0.14941041],[1162.4,1.8881973],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.6,2.17677395],[1165.9,1.1471609],[1166.7,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709012526,[[1162.6,0.14941041],[1162.3,1.8881973],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.5,1.3524857],[1165.6,2.17677395],[1165.9,1.1471609],[1166.7,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709012730,[[1162.6,0.14941041],[1162.3,1.8881973],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.4,1.3524857],[1165.6,2.17677395],[1165.9,1.1471609],[1166.8,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709013026,[[1162.6,2.03760771],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.3,1.3524857],[1165.5,0.76477395],[1165.6,1.412],[1165.7,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709013225,[[1162.6,2.03760771],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.2,1.3524857],[1165.6,1.412],[1165.9,0.76477395],[1166.2,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709013430,[[1162.6,2.03760771],[1161.9,2.6448988],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.1,0.49407507],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709013629,[[1162.6,0.14941041],[1161.9,2.6448988],[1161.7,1.8881973],[1161.2,3.7784269],[1159.9,6.045483]],[[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348],[1168.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709013829,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.2,3.7784269],[1161.1,2.6448988],[1159.9,6.045483]],[[1165.5,1.35225165],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709014026,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.2,3.7784269],[1161.1,2.6448988],[1159.9,6.045483]],[[1165.4,1.35225165],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709014226,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.2,3.7784269],[1161.1,2.6448988],[1159.9,6.045483]],[[1165.3,1.35225165],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709014430,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.2,3.7784269],[1161.1,2.6448988],[1159.9,6.045483]],[[1165.2,0.49390517],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709014627,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.1,0.49390517],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709014831,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709015027,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.5,1.35214974],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709015230,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.4,1.35214974],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709015427,[[1162.6,0.14941041],[1161.7,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.3,1.35214974],[1165.6,1.412],[1166.0,0.76477395],[1166.3,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709015630,[[1162.6,0.14941041],[1161.9,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.2,1.35215333],[1165.6,1.412],[1165.9,0.76477395],[1166.2,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709015834,[[1162.6,0.14941041],[1161.9,1.8881973],[1161.1,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.1,0.49381461],[1165.6,1.412],[1165.8,0.76477395],[1166.1,1.1471609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709016033,[[1162.6,0.14941041],[1161.9,1.8881973],[1161.5,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.0,0.49376096],[1165.6,1.412],[1165.8,0.76477395],[1166.0,1.1471609],[1167.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709016332,[[1162.6,0.14941041],[1162.0,1.8881973],[1161.5,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.6,1.412],[1165.8,0.76477395],[1166.0,1.1471609],[1167.1,1.9119348],[1173.1,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709016532,[[1162.6,0.14941041],[1162.0,1.8881973],[1161.5,2.6448988],[1160.1,3.7784269],[1159.9,6.045483]],[[1165.5,1.3520456],[1165.6,1.412],[1165.8,0.76477395],[1166.0,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709016729,[[1162.6,0.14941041],[1162.0,1.8881973],[1161.5,2.6448988],[1160.7,3.7784269],[1159.1,6.045483]],[[1165.4,1.3520456],[1165.6,1.412],[1165.8,0.76477395],[1166.0,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709016933,[[1162.6,0.14941041],[1162.0,1.8881973],[1161.5,2.6448988],[1160.7,3.7784269],[1159.1,6.045483]],[[1165.3,1.3520456],[1165.6,1.412],[1165.8,0.76477395],[1166.0,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709017133,[[1162.6,0.14941041],[1162.0,1.8881973],[1161.5,2.6448988],[1160.7,3.7784269],[1159.1,6.045483]],[[1165.2,1.3520456],[1165.6,1.412],[1165.8,0.76477395],[1166.0,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709017330,[[1162.6,0.14941041],[1162.0,1.8881973],[1161.5,2.6448988],[1160.7,3.7784269],[1159.1,6.045483]],[[1165.6,1.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709017331,[[1162.6,0.14941041],[1162.0,1.8881973],[1161.5,2.6448988],[1160.7,3.7784269],[1159.1,6.045483]],[[1165.1,1.3520456],[1165.5,0.76477395],[1165.6,1.412],[1165.7,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709017535,[[1162.4,1.8881973],[1161.5,2.6448988],[1160.7,3.7784269],[1159.1,6.045483]],[[1165.0,1.3520456],[1165.4,0.76477395],[1165.6,2.5591609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709017730,[[1162.4,0.14945725],[1162.2,1.8881973],[1161.9,2.6448988],[1161.3,3.7784269],[1159.1,6.045483]],[[1164.9,1.3520456],[1165.3,0.76477395],[1165.5,1.1471609],[1165.6,1.412],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709018030,[[1162.4,0.14945725],[1162.2,1.8881973],[1161.9,2.6448988],[1161.3,3.7784269],[1159.1,6.045483]],[[1164.8,1.3520456],[1165.3,0.76477395],[1165.6,2.5591609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709018232,[[1162.4,0.14945725],[1161.9,2.6448988],[1161.8,1.8881973],[1161.3,3.7784269],[1159.1,6.045483]],[[1164.7,0.49365985],[1165.3,0.76477395],[1165.6,2.5591609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709018434,[[1162.4,0.14945725],[1161.9,2.6448988],[1161.8,1.8881973],[1161.3,3.7784269],[1159.1,6.045483]],[[1164.6,0.49365985],[1165.3,0.76477395],[1165.5,1.1471609],[1165.6,1.412],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709018632,[[1161.7,1.8881973],[1161.3,2.6448988],[1160.6,3.7784269],[1159.4,6.045483],[1146.1,8.3125392]],[[1164.5,1.35240155],[1165.0,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709018831,[[1161.9,0.14950027],[1161.7,1.8881973],[1161.3,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.4,0.49357099],[1165.0,0.76477395],[1165.3,1.1471609],[1165.6,1.412],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709019035,[[1161.9,0.14950027],[1161.7,1.8881973],[1161.3,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1165.0,0.76477395],[1165.3,1.1471609],[1165.6,1.412],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709019235,[[1161.9,0.14950027],[1161.5,1.8881973],[1161.3,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.9,1.35243972],[1165.0,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709019438,[[1161.9,0.14950027],[1161.5,1.8881973],[1161.3,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.8,1.35243972],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1165.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709019634,[[1161.9,0.14950027],[1161.3,1.8881973],[1160.8,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.7,1.35243972],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1165.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709019832,[[1161.9,0.14950027],[1161.3,1.8881973],[1160.8,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.6,1.35243972],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709020033,[[1161.9,0.14950027],[1161.3,1.8881973],[1160.8,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.5,1.35243972],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709020232,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.8,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.4,1.35243972],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709020432,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.8,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.3,1.35243972],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709020633,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.8,2.6448988],[1160.6,3.7784269],[1159.4,6.045483]],[[1164.2,0.49358449],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709020832,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.6,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348],[1166.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709021135,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.6,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.8,1.35181587],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709021337,[[1161.9,0.14950027],[1161.0,1.8881973],[1160.6,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.7,1.35181587],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709021535,[[1161.9,0.14950027],[1161.0,1.8881973],[1160.6,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.6,1.35181587],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709021733,[[1161.9,0.14950027],[1161.0,1.8881973],[1160.5,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.5,1.35181587],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709021934,[[1161.9,0.14950027],[1161.0,1.8881973],[1160.5,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.4,1.35181587],[1164.9,0.76477395],[1165.1,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709022132,[[1161.9,0.14950027],[1161.0,1.8881973],[1160.5,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.3,0.4928154],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709022336,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.2,0.4928154],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709022634,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.9,3.7784269],[1159.4,6.045483]],[[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709022837,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1159.4,6.045483]],[[1164.8,1.35098925],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709023035,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1159.4,6.045483]],[[1164.7,1.35098925],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709023237,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1159.4,6.045483]],[[1164.6,1.35098925],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709023437,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1159.4,6.045483]],[[1164.5,1.35098925],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709023733,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1159.4,6.045483]],[[1164.4,1.35098925],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709023939,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.2,6.045483]],[[1164.3,0.49201226],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709024134,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.2,6.045483]],[[1164.2,0.49201226],[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709024335,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.2,6.045483]],[[1164.9,0.76477395],[1165.2,1.1471609],[1165.6,1.412],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709024533,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.2,6.045483]],[[1164.8,1.35036656],[1164.9,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709024733,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.2,6.045483]],[[1164.7,1.35036656],[1164.9,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709024936,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1164.6,1.35036656],[1164.9,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709025134,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1164.5,1.35036656],[1164.9,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709025337,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.3,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1164.4,1.35036656],[1164.9,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709025538,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.3,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1164.3,0.49137888],[1165.0,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709025736,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.3,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709025936,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.1,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1165.1,1.34992274],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709026239,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.1,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1165.0,1.34992274],[1165.2,0.76477395],[1165.5,1.1471609],[1166.6,1.9119348],[1167.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709026440,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.1,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1164.9,1.34992274],[1165.2,0.76477395],[1165.5,1.1471609],[1166.6,1.9119348],[1167.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709026737,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.1,2.6448988],[1159.5,3.7784269],[1158.2,6.045483]],[[1164.8,1.34992274],[1164.9,1.074],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709026940,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.7,1.34992274],[1164.9,1.074],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709027140,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.6,1.34992274],[1164.9,1.074],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709027335,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.5,1.34992274],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709027336,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.5,1.34992274],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709027536,[[1161.9,0.14950027],[1160.4,1.8881973],[1160.0,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.4,0.49103674],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709027736,[[1161.9,0.14950027],[1160.4,1.8881973],[1160.0,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.3,0.49103674],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709028038,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.9,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348],[1167.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709028238,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.9,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.8,1.3496358],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709028540,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.9,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.7,1.3496358],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709028738,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.9,2.6448988],[1159.2,3.7784269],[1158.2,6.045483]],[[1164.6,1.3496358],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709028937,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.8,2.6448988]],[[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709028938,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.8,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.5,1.3496358],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709029138,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.8,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.4,0.49067894],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709029338,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.8,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.3,0.49067894],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709029541,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.8,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709029742,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.8,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.8,1.34921546],[1164.9,1.074],[1165.1,0.76477395],[1165.3,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709029942,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.8,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.7,1.34921546],[1164.9,1.83877395],[1165.1,1.1471609],[1166.0,1.9119348],[1173.3,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709030142,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.3,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.6,1.34921546],[1164.9,1.83877395],[1165.1,1.1471609],[1166.0,1.9119348],[1166.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709030342,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.3,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.5,1.34921546],[1164.9,1.83877395],[1165.1,1.1471609],[1166.0,1.9119348],[1166.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709030543,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.3,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.4,0.49025457],[1164.9,1.83877395],[1165.1,1.1471609],[1166.0,1.9119348],[1166.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709030843,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.3,2.6448988],[1159.0,3.7784269],[1157.4,6.045483]],[[1164.3,0.49025457],[1164.9,1.83877395],[1165.1,1.1471609],[1165.8,1.9119348],[1166.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709031043,[[1161.9,0.14950027],[1157.4,6.045483]],[[1164.9,1.83877395],[1165.1,1.1471609],[1165.8,1.9119348],[1166.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709031044,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.9,1.83877395],[1165.1,1.1471609],[1165.8,1.9119348],[1166.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709031242,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.8,1.34890061],[1164.9,1.83877395],[1165.1,1.1471609],[1165.8,1.9119348],[1166.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709031442,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.7,1.34890061],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709031645,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.6,1.34890061],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709031845,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.5,1.34890061],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709032046,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.4,0.48994389],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709032246,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.3,0.48994389],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709032446,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709032742,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.4,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.8,1.34866035],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709032946,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.4,2.6448988],[1159.8,3.7784269],[1157.4,6.045483]],[[1164.7,1.34866035],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709033146,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.2,2.6448988],[1159.6,3.7784269],[1157.4,6.045483]],[[1164.6,1.34866035],[1164.9,1.83877395],[1165.1,1.1471609],[1165.9,1.9119348],[1166.3,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709033443,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.2,2.6448988],[1159.6,3.7784269],[1157.4,6.045483]],[[1164.5,0.48969713],[1164.9,1.074],[1165.2,0.76477395],[1165.6,1.1471609],[1166.9,5.7358045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709033643,[[1161.9,0.14950027],[1160.2,2.6448988],[1159.9,1.8881973],[1159.6,3.7784269],[1157.4,6.045483]],[[1164.4,0.48969713],[1164.9,1.074],[1165.2,0.76477395],[1165.6,1.1471609],[1166.9,5.7358045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709033845,[[1161.9,0.14950027],[1160.2,2.6448988],[1159.9,1.8881973],[1159.6,3.7784269],[1157.4,6.045483]],[[1164.3,0.48969713],[1164.9,1.074],[1165.2,0.76477395],[1165.6,1.1471609],[1166.9,5.7358045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709034046,[[1161.9,0.14950027],[1160.2,2.6448988],[1159.9,1.8881973],[1159.6,3.7784269],[1157.4,6.045483]],[[1164.9,1.074],[1165.2,0.76477395],[1165.6,1.1471609],[1166.9,5.7358045],[1171.7,7.6477395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709034245,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.6,3.7784269],[1159.2,2.6448988],[1156.3,6.045483]],[[1164.8,1.34836573],[1164.9,1.074],[1165.3,0.76477395],[1165.6,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709034446,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.6,3.7784269],[1159.2,2.6448988],[1156.3,6.045483]],[[1164.7,1.34836573],[1164.9,1.074],[1165.3,0.76477395],[1165.6,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709034744,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.6,3.7784269],[1159.2,2.6448988],[1156.3,6.045483]],[[1164.6,0.48943492],[1164.9,1.074],[1165.3,0.76477395],[1165.6,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709034944,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.6,3.7784269],[1159.2,2.6448988],[1156.3,6.045483]],[[1164.5,0.48943492],[1164.9,1.074],[1165.2,0.76477395],[1165.6,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709035141,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.6,3.7784269],[1159.2,2.6448988],[1156.3,6.045483]],[[1164.4,0.48943492],[1164.9,1.074],[1165.2,0.76477395],[1165.6,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709035346,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.2,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.3,0.48943492],[1164.9,1.074],[1165.3,0.76477395],[1165.6,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709035647,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.2,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.9,1.074],[1165.3,0.76477395],[1165.6,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709035946,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.2,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.8,1.34941184],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709036143,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.2,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.7,1.34941184],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709036346,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.6,0.49048132],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709036541,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.5,0.49048132],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709036843,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.4,0.49048132],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709037045,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1158.1,3.7784269],[1156.3,6.045483]],[[1164.3,0.49048132],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709037242,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709037445,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.8,1.34934345],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709037644,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.7,1.34934345],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709037844,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.6,0.49041132],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709038050,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.5,0.49041132],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709038246,[[1161.9,0.14950027],[1159.5,1.8881973],[1158.8,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.9,1.074],[1165.4,0.76477395],[1165.8,1.1471609],[1167.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709038447,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.8,1.34920651],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709038750,[[1161.9,0.14950027],[1159.8,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.7,0.49035709],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709039045,[[1161.9,0.14950027],[1159.9,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.6,0.49035709],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709039244,[[1161.9,0.14950027],[1159.9,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.3,6.045483]],[[1164.5,0.49035709],[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709039449,[[1161.9,0.14950027],[1159.9,1.8881973],[1159.2,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1164.9,1.074],[1165.4,0.76477395],[1165.7,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709039645,[[1161.9,0.14950027],[1159.9,1.8881973],[1159.2,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1164.8,1.3492255],[1165.4,0.76477395],[1165.7,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709039849,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.2,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1164.7,0.49038743],[1165.4,0.76477395],[1165.7,1.1471609],[1167.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709040049,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.2,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1164.6,0.49038743],[1165.4,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709040249,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.2,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1164.5,0.49038743],[1165.4,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348],[1176.0,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709040549,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.3,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1165.4,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348],[1168.7,3.8238697],[1176.0,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709040751,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.3,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1165.3,1.34920895],[1165.4,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348],[1168.7,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709040947,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.3,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1165.2,1.34920895],[1165.4,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348],[1168.7,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709041150,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.3,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1165.1,1.34920895],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348],[1168.7,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709041349,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.3,2.6448988],[1158.2,3.7784269],[1156.3,6.045483]],[[1165.0,1.34920895],[1165.3,0.76477395],[1165.6,1.1471609],[1166.5,1.9119348],[1168.7,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709041548,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.2,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.9,1.34907184],[1165.4,0.76477395],[1165.6,1.1471609],[1166.5,1.9119348],[1167.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709041750,[[1161.9,0.14950027],[1160.7,1.8881973],[1160.2,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.8,0.49038153],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348],[1167.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709041946,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.2,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.8,1.114],[1165.4,0.76477395],[1165.6,1.1471609],[1166.4,1.9119348],[1167.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709042450,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.2,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.7,0.49044934],[1164.8,1.114],[1165.4,0.76477395],[1165.6,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709042748,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.6,0.4904892],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709043050,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.5,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709043250,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.5,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.7,0.49053154],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709043447,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.5,2.6448988],[1159.5,3.7784269],[1156.3,6.045483]],[[1164.6,0.49053154],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709043646,[[1161.9,0.14950027],[1160.8,1.8881973],[1156.3,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709043647,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1156.3,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.3,1.9119348],[1166.8,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709043946,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1157.5,7.5568538]],[[1164.7,0.49057396],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709044146,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1157.5,7.5568538]],[[1164.6,0.49057396],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709044450,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1157.5,7.5568538]],[[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348],[1170.6,9.1772874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709044651,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.7,0.49065607],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709044952,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.6,0.49065607],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709045151,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709045351,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.7,0.49068667],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709045553,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709045752,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.7,0.4907379],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709045953,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.6,0.49074054],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709046148,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348],[1167.6,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709046349,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.7,0.49078367],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709046649,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.6,0.49078367],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709046847,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709047148,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.7,0.49083909],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709047348,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.6,0.49083909],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709047548,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709047851,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.7,0.49095257],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709048048,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.6,0.49095257],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709048352,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709048553,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.7,0.49107513],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709048750,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.6,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.6,0.49107513],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709048948,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.6,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348],[1166.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709049153,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.6,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.7,0.49107776],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709049354,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.6,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.6,0.49107776],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709049550,[[1161.9,0.14950027],[1161.1,1.8881973],[1160.6,2.6448988],[1159.8,3.7784269],[1158.5,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348],[1170.3,9.1772874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709049755,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.7,0.4912329],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709049950,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.6,0.4912329],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709050152,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348],[1167.5,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709050356,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.7,0.49131691],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709050552,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.6,0.49131691],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709050753,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.4,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709050950,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.7,0.49136287],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709051154,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.5,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.6,0.49136287],[1164.8,1.114],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709051356,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.5,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709051556,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.5,2.6448988],[1159.7,3.7784269],[1158.4,6.045483]],[[1164.7,0.49150016],[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709051851,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.6,0.49150016],[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709052156,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.6,1.9119348],[1167.1,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709052356,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.7,0.49161135],[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709052652,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.6,0.49161135],[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709052850,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709053053,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.7,0.49166365],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709053253,[[1161.9,0.14950027],[1160.8,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.6,0.49166365],[1164.8,1.114],[1165.3,0.76477395],[1165.5,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709053553,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.3,2.6448988],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709053857,[[1161.9,0.14950027],[1160.3,4.5330961],[1159.4,3.7784269],[1158.4,6.045483]],[[1164.7,1.35078794],[1164.8,1.114],[1165.3,0.76477395],[1165.6,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709054056,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1158.4,6.045483]],[[1164.6,1.35078794],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709054257,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1158.4,6.045483]],[[1164.5,0.49187162],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709054457,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1158.4,6.045483]],[[1164.4,0.49187162],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709054654,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1158.4,6.045483]],[[1164.3,0.49187162],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709054854,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1158.4,6.045483]],[[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348],[1172.5,19.8841224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709055156,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1156.9,6.045483]],[[1164.7,1.35116659],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709055355,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1156.9,6.045483]],[[1164.6,1.35116659],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709055557,[[1161.9,0.14950027],[1159.7,2.6448988],[1158.7,3.7784269],[1156.9,6.045483]],[[1164.6,1.35116659],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709055558,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1156.9,6.045483]],[[1164.5,0.49224076],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709055856,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.7,2.6448988],[1158.7,3.7784269],[1156.9,6.045483]],[[1164.4,0.49224076],[1164.8,1.114],[1165.2,0.76477395],[1165.5,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709056053,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.9,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.3,0.49224076],[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709056254,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.9,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.7,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709056462,[[1161.9,0.14950027],[1160.6,1.8881973],[1159.9,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.7,1.35173712],[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709056662,[[1161.9,0.14950027],[1160.6,1.8881973],[1159.9,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.6,1.35173712],[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709056861,[[1161.9,0.14950027],[1160.6,1.8881973],[1159.9,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.5,0.49281575],[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709057063,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.4,0.49281575],[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709057260,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.3,0.49281575],[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709057464,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.8,1.114],[1165.1,0.76477395],[1165.4,1.1471609],[1166.6,1.9119348],[1204.4,13.762032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709057664,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.7,0.49307735],[1164.8,1.114],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709057862,[[1161.9,0.14950027],[1160.6,1.8881973],[1160.0,2.6448988],[1159.0,3.7784269],[1156.9,6.045483]],[[1164.6,0.49307735],[1164.8,1.114],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709058165,[[1161.9,0.14950027],[1159.9,1.8881973],[1159.0,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1164.5,0.49307735],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709058365,[[1161.9,0.14950027],[1159.9,1.8881973],[1159.0,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088],[1184.4,8.4125134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709058567,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.0,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.6,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709058765,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.0,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.5,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709058964,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.0,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.4,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709059165,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.3,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709059364,[[1161.9,0.14950027],[1160.0,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.2,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709059565,[[1161.9,0.14950027],[1160.1,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.1,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709059763,[[1161.9,0.14950027],[1160.1,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1165.0,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709059966,[[1161.9,0.14950027],[1160.1,1.8881973],[1159.1,2.6448988],[1157.7,3.7784269],[1156.9,6.045483]],[[1164.9,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709060168,[[1161.9,0.14950027],[1160.1,1.8881973],[1159.3,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.8,1.35213444],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709060367,[[1161.9,0.14950027],[1160.1,1.8881973],[1159.3,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.7,0.49335959],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709060564,[[1161.9,0.14950027],[1160.1,1.8881973],[1159.3,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.7,1.17],[1165.7,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862],[1168.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709060769,[[1161.9,0.14950027],[1160.2,1.8881973],[1159.3,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.6,0.49409899],[1164.7,1.17],[1165.6,0.76477395],[1166.1,1.1471609],[1167.8,2.0609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709060968,[[1161.9,0.14950027],[1160.2,1.8881973],[1159.3,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.5,0.49409899],[1164.7,1.17],[1165.6,0.76477395],[1166.1,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709061268,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.3,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.7,1.17],[1165.6,0.76477395],[1166.1,1.1471609],[1167.7,1.9119348],[1173.9,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709061568,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.4,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.6,0.4944731],[1164.7,1.17],[1165.6,0.76477395],[1166.0,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709061765,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.4,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.5,0.4944731],[1164.7,1.17],[1165.6,0.76477395],[1166.0,1.1471609],[1167.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709061968,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.4,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.7,1.17],[1165.6,0.76477395],[1166.0,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709062171,[[1161.9,0.14950027],[1160.3,1.8881973],[1159.4,2.6448988],[1158.0,3.7784269],[1156.4,6.045483]],[[1164.6,0.49447849],[1164.7,1.17],[1165.6,0.76477395],[1166.0,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709062370,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.6,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.5,0.49447849],[1164.7,1.17],[1165.6,0.76477395],[1166.0,1.1471609],[1167.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709062566,[[1161.9,0.14950027],[1160.4,1.8881973],[1159.6,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.7,1.17],[1165.4,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348],[1167.7,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709062766,[[1161.9,0.14950027],[1160.9,1.8881973],[1159.6,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.6,1.35358611],[1164.7,1.17],[1165.3,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709063070,[[1161.9,0.14950027],[1160.9,1.8881973],[1159.6,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.5,0.49475376],[1164.7,1.17],[1165.3,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709063370,[[1161.9,0.14950027],[1160.9,1.8881973],[1159.6,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.4,0.49475376],[1164.7,1.17],[1165.3,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709063571,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.3,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.7,1.17],[1165.3,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348],[1167.6,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709063873,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.3,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.6,1.35392159],[1164.7,1.17],[1165.3,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709064073,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.3,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.5,0.49508178],[1164.7,1.17],[1165.3,0.76477395],[1165.7,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709064272,[[1161.9,0.14950027],[1160.9,1.8881973],[1160.3,2.6448988],[1158.3,3.7784269],[1156.4,6.045483]],[[1164.4,0.49508178],[1164.7,1.17],[1165.3,0.76477395],[1165.6,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709064471,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1156.4,6.045483]],[[1164.3,0.49545894],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1167.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709064773,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1158.6,7.5568538]],[[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348],[1166.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709064972,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1158.6,7.5568538]],[[1164.6,1.35289607],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709065175,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1158.6,7.5568538]],[[1164.5,1.35289607],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709065369,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1158.6,7.5568538]],[[1164.4,1.35289607],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709065674,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348],[1166.5,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709065974,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.6,1.3531895],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709066168,[[1161.9,0.14950027],[1161.8,1.8881973],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.5,1.3531895],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709066372,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.4,1.3531895],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709066570,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709066872,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.6,1.35336789],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709067068,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.5,1.35336789],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709067269,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.4,1.35336789],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709067471,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709067672,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.6,1.35344682],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709067870,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.5,1.35344682],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709068069,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.4,0.49459662],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709068271,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348],[1171.1,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709068472,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1159.4,6.045483]],[[1164.6,1.35356117],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709068672,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.5,1.35356117],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709068876,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.4,0.49471068],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709069076,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709069372,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.6,1.35366409],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709069671,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.5,1.35366409],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709069875,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.4,1.35366409],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709070073,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709070277,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.6,1.35379453],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709070477,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.4,6.045483]],[[1164.5,1.35379453],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709070778,[[1161.9,0.14950027]],[[1164.5,1.35379453],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709070779,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.4,1.35379453],[1164.7,1.17],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709071073,[[1161.9,2.03769757],[1161.7,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.0,1.9119348],[1167.5,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709071273,[[1161.9,2.03769757],[1161.7,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.6,1.3537429],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709071576,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.5,1.3537429],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709071874,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348],[1166.8,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709072175,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.6,1.35387165],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709072377,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.5,1.35387165],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709072579,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1161.1,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709072778,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.6,1.35400248],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709072976,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709072977,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.5,1.35400248],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709073174,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709073476,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.6,1.35409806],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709073779,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.5,1.35409806],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709073976,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348],[1166.9,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709074176,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.6,1.3541127],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709074376,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.5,1.3541127],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709074577,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.8,3.7784269],[1159.9,6.045483]],[[1164.4,0.49532191],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709074880,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.7,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348],[1169.1,6.1181916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709075077,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.7,3.7784269],[1159.9,6.045483],[1158.2,7.5568538]],[[1164.6,1.35432534],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709075277,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.7,3.7784269],[1159.9,6.045483]],[[1164.5,1.35432534],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709075480,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.7,3.7784269],[1159.9,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709075678,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.7,3.7784269],[1159.9,6.045483]],[[1164.6,1.35446163],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709075881,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1164.5,0.4957449],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709076178,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348],[1166.8,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709076378,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1164.6,1.35467022],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709076580,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1164.5,1.35467022],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709076778,[[1162.4,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.7,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709076980,[[1162.4,1.8881973],[1161.9,2.79439907],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.6,1.35466843],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709077180,[[1162.4,1.8881973],[1161.9,2.79439907],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.5,1.35466843],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709077379,[[1162.1,1.8881973],[1161.9,2.79439907],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.2,1.9119348],[1167.8,3.9729211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709077581,[[1162.1,1.8881973],[1161.9,2.79439907],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.6,1.35490528],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709077780,[[1162.1,1.8881973],[1161.9,2.79439907],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.5,1.35490528],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709078086,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348],[1167.0,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709078285,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.6,1.35493985],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709078585,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.5,1.35493985],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709078885,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1161.3,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709079086,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.6,1.35493032],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709079280,[[1162.1,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.5,1.35493032],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709079581,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.4,0.49621701],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709079781,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.6,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709079981,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.6,1.35492822],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709080287,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.5,1.35492822],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709080485,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709080486,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.4,0.4962054],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709080683,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709080882,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.8,3.7784269],[1159.6,6.045483]],[[1164.6,1.35495945],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709081182,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.5,1.35495945],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709081381,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.4,0.49623187],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709081582,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709081787,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.6,1.35498306],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709081986,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.5,1.35498306],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709082184,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.4,0.49626024],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709082383,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709082587,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.6,1.35502779],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709082789,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.5,1.35502779],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709083084,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.4,0.49629546],[1164.7,1.17],[1165.1,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709083285,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709083486,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.6,1.35505317],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709083687,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.5,1.35505317],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709083890,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.4,0.49632084],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709084191,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709084387,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.6,1.35508448],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709084586,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.5,1.35508448],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709084788,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.4,0.49635215],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709085087,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709085288,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.6,1.35512266],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709085587,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.5,1.35512266],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709085788,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.4,0.49639033],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709085987,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348],[1171.7,9.1772874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709086187,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.9,3.7784269],[1159.5,6.045483]],[[1164.6,1.35512633],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709086492,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.9,3.7784269],[1159.0,6.045483]],[[1164.5,1.35512633],[1164.7,1.17],[1165.2,0.76477395],[1165.4,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709086693,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.9,3.7784269],[1159.0,6.045483]],[[1164.4,0.496394],[1164.7,1.17],[1165.2,0.76477395],[1165.5,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709086987,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.9,3.7784269],[1159.0,6.045483]],[[1164.3,0.49642802],[1164.7,1.17],[1165.0,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709087192,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.4,2.6448988],[1160.9,3.7784269],[1159.0,6.045483]],[[1164.7,1.17],[1165.0,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348],[1175.8,11.471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709087488,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.6,1.3552144],[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709087689,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.5,1.3552144],[1164.7,1.17],[1165.0,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709087887,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.4,1.3552144],[1164.7,1.17],[1165.0,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709088090,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.3,0.4964213],[1164.7,1.17],[1165.0,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709088293,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.7,1.17],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709088294,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.7,1.17],[1165.1,0.76477395],[1165.3,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709088591,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.6,1.35524835],[1164.7,1.17],[1164.8,0.14949128],[1165.1,0.76477395],[1165.3,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709088789,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.5,1.35524835],[1164.7,1.17],[1164.8,0.14949128],[1165.1,0.76477395],[1165.3,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709088988,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.4,1.35524835],[1164.7,1.17],[1164.8,0.14949128],[1165.1,0.76477395],[1165.3,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709089193,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1159.0,6.045483]],[[1164.3,0.49646637],[1164.7,1.17],[1164.8,0.14949128],[1165.0,0.76477395],[1165.3,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709089391,[[1162.0,4.5330961],[1161.9,0.14950027],[1159.0,6.045483]],[[1164.7,1.17],[1164.8,0.14949128],[1165.0,0.76477395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709089392,[[1162.0,4.5330961],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.7,1.17],[1164.8,0.14949128],[1165.0,0.76477395],[1165.2,1.1471609],[1166.0,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709089693,[[1162.0,4.5330961],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.6,1.35523508],[1164.7,1.17],[1164.8,0.14949128],[1165.0,0.76477395],[1165.2,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709089895,[[1162.4,1.8881973],[1162.0,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.5,1.35523508],[1164.7,1.17],[1164.8,0.14949128],[1165.0,0.76477395],[1165.2,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709090092,[[1162.4,1.8881973],[1162.0,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.4,1.35523508],[1164.7,1.17],[1164.8,0.14949128],[1165.0,0.76477395],[1165.2,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709090294,[[1162.6,1.8881973],[1162.0,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.7,1.17],[1164.8,0.14949128],[1164.9,0.76477395],[1165.1,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709090491,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.6,1.355222],[1164.7,1.17],[1164.8,0.14949128],[1165.0,0.76477395],[1165.1,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709090693,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.5,1.355222],[1164.7,1.17],[1165.0,0.76477395],[1165.1,1.1471609],[1168.0,6.1181916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709090995,[[1162.8,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.2,0.76477395],[1165.4,1.1471609],[1166.1,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709091295,[[1162.8,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1159.0,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.4,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709091495,[[1162.9,1.8881973],[1162.5,2.6448988],[1161.9,3.92792717],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.5,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709092296,[[1162.9,1.8881973],[1162.5,2.6448988],[1161.9,3.92792717],[1160.7,6.045483],[1114.6,17.002921]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.5,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709092496,[[1162.8,1.8881973],[1162.5,2.6448988],[1161.9,3.92792717],[1160.7,6.045483],[1114.6,17.002921]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.5,1.1471609],[1166.2,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709092795,[[1162.8,1.8881973],[1162.5,2.6448988],[1161.9,3.92792717],[1160.7,6.045483],[1114.6,17.002921]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.5,1.1471609],[1166.3,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709093293,[[1162.8,1.8881973],[1162.5,2.6448988],[1161.9,3.92792717],[1160.7,6.045483],[1114.6,17.002921]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709093496,[[1162.8,1.8881973],[1162.3,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709094497,[[1162.7,1.8881973],[1162.3,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.3,0.76477395],[1165.5,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709095597,[[1162.7,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.4,0.76477395],[1165.6,1.1471609],[1166.4,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709095899,[[1162.7,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.4,0.76477395],[1165.6,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709096091,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.4,0.76477395],[1165.6,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709096294,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.4,0.76477395],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709096496,[[1162.7,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1160.7,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.4,0.76477395],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709096694,[[1162.7,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1160.3,6.045483]],[[1164.7,1.17],[1165.1,0.14944506],[1165.4,0.76477395],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709097400,[[1162.7,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1160.3,6.045483]],[[1164.7,1.17],[1165.4,0.76477395],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709097696,[[1162.9,1.8881973],[1162.5,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.3,6.045483]],[[1164.7,1.17],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709099296,[[1162.9,1.8881973],[1162.5,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.3,6.045483]],[[1164.7,1.17],[1165.5,0.14941426],[1165.8,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709099498,[[1162.9,1.8881973],[1162.5,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.3,6.045483]],[[1165.5,0.14941426],[1165.8,0.76477395],[1166.1,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709099698,[[1162.9,1.8881973],[1162.5,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.3,6.045483]],[[1165.4,1.35426081],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709099901,[[1162.9,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.3,6.045483]],[[1165.3,1.35426081],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709100202,[[1163.1,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.3,6.045483]],[[1165.2,1.35426081],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709100400,[[1163.1,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.3,6.045483]],[[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709100598,[[1163.1,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.3,6.045483]],[[1165.4,1.35425606],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709100801,[[1163.1,1.8881973],[1162.7,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.3,6.045483]],[[1165.3,1.35425606],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709101000,[[1163.1,1.8881973],[1162.7,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.3,6.045483]],[[1165.2,1.35425606],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709101198,[[1163.1,1.8881973],[1162.7,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1160.3,13.6023368]],[[1165.2,0.978],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709101799,[[1163.1,1.8881973],[1162.7,2.6448988],[1161.9,0.14950027],[1161.7,3.7784269],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709102102,[[1163.1,1.8881973],[1162.7,2.6448988],[1162.1,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709102298,[[1163.1,1.8881973],[1162.7,2.6448988],[1162.1,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709102900,[[1163.0,1.8881973],[1162.6,2.6448988],[1162.1,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709104200,[[1163.0,1.8881973],[1162.6,2.6448988],[1162.0,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.7,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709104405,[[1162.9,1.8881973],[1162.6,2.6448988],[1162.0,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709104905,[[1162.8,1.8881973],[1162.6,2.6448988],[1162.0,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.8,0.76477395],[1166.0,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709105114,[[1162.8,1.8881973],[1162.3,2.6448988],[1162.0,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.1,0.49530753],[1165.2,0.978],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709105402,[[1162.7,1.8881973],[1162.3,2.6448988],[1162.0,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609],[1182.1,8.4125134]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709105599,[[1162.7,1.8881973],[1162.3,2.6448988],[1162.0,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.1,1.35352601],[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709105804,[[1162.7,1.8881973],[1162.3,2.6448988],[1162.0,3.7784269],[1161.9,0.14950027],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709106001,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1161.0,6.045483]],[[1165.1,1.35358568],[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709106204,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609],[1169.4,7.6477395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709106504,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1161.0,6.045483]],[[1165.1,1.35350562],[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709106704,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1161.0,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709106902,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1161.0,6.045483]],[[1165.1,1.35350836],[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709107101,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.7,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709107300,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.7,6.045483]],[[1165.1,1.35350836],[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709107502,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.7,6.045483]],[[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709107705,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.7,6.045483]],[[1165.1,1.35343011],[1165.2,0.978],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709107903,[[1162.8,1.8881973],[1162.4,2.6448988],[1161.9,0.14950027],[1161.8,3.7784269],[1160.7,6.045483]],[[1165.0,0.49507138],[1165.2,0.978],[1165.5,0.14941426],[1165.7,0.76477395],[1165.9,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709108105,[[1162.3,1.8881973],[1161.9,0.14950027],[1161.8,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1164.9,0.49507138],[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.9,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709108301,[[1162.3,1.8881973],[1161.9,0.14950027],[1161.8,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709108506,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.8,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1165.1,1.35362174],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709108704,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.8,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1165.0,1.35362174],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709108903,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.8,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1164.9,1.35362174],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709109207,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.7,1.9119348],[1167.2,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709109405,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1165.1,1.35365657],[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.7,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709109606,[[1162.4,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1165.0,1.35365657],[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.7,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709109803,[[1162.4,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1164.9,1.35365657],[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.7,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709110006,[[1162.4,1.8881973],[1161.9,0.14950027],[1161.7,2.6448988],[1161.0,3.7784269],[1160.7,6.045483]],[[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.7,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709110207,[[1162.4,1.8881973],[1162.0,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1160.7,6.045483]],[[1165.1,1.35362734],[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.7,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709110407,[[1162.4,1.8881973],[1162.0,2.6448988],[1161.9,0.14950027],[1161.3,3.7784269],[1160.7,6.045483]],[[1165.0,1.35362734],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709110707,[[1162.0,2.6448988],[1161.9,2.03769757],[1161.3,3.7784269],[1160.7,6.045483]],[[1164.9,1.35362734],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709110904,[[1162.0,2.6448988],[1161.9,2.03769757],[1161.3,3.7784269],[1160.7,6.045483]],[[1164.8,0.49511169],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.8,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709111207,[[1161.9,2.03769757],[1161.4,2.6448988],[1161.3,3.7784269],[1160.7,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348],[1167.4,2.6767088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709111407,[[1161.9,2.03769757],[1161.4,2.6448988],[1161.3,3.7784269],[1160.7,6.045483]],[[1165.1,1.3537075],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709111605,[[1161.9,2.03769757],[1161.4,2.6448988],[1161.3,3.7784269],[1160.7,6.045483],[1157.9,7.5568538]],[[1165.0,1.3537075],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709111804,[[1161.9,2.03769757],[1161.4,2.6448988],[1161.3,3.7784269],[1160.7,6.045483],[1157.9,7.5568538]],[[1164.9,1.3537075],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709112008,[[1161.9,2.03769757],[1161.4,2.6448988],[1161.3,3.7784269],[1160.7,6.045483],[1157.9,7.5568538]],[[1164.8,0.49514295],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709112208,[[1161.9,2.03769757],[1161.4,2.6448988],[1161.3,3.7784269],[1160.7,6.045483],[1157.9,7.5568538]],[[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348],[1168.2,3.8238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709112505,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.5,3.7784269],[1159.0,6.045483],[1157.9,7.5568538]],[[1165.1,1.3537331],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709112709,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.5,3.7784269],[1159.0,6.045483],[1157.9,7.5568538]],[[1165.0,1.3537331],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709113006,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.5,3.7784269],[1159.0,6.045483],[1157.9,7.5568538]],[[1164.9,1.3537331],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709113205,[[1161.9,2.03769757],[1161.4,2.6448988],[1160.5,3.7784269],[1159.0,6.045483],[1157.9,7.5568538]],[[1164.8,0.49516826],[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709113403,[[1161.9,2.03769757],[1161.3,2.6448988],[1160.5,3.7784269],[1159.0,6.045483],[1157.9,7.5568538]],[[1165.2,0.978],[1165.5,0.91418821],[1165.8,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709113605,[[1161.9,2.03769757],[1161.3,2.6448988],[1160.5,3.7784269],[1159.0,6.045483],[1157.9,7.5568538]],[[1165.1,1.35370585],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.9,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709113807,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.3,2.6448988],[1160.5,3.7784269],[1159.0,6.045483]],[[1165.0,1.35370585],[1165.2,0.978],[1165.5,0.14941426],[1165.6,0.76477395],[1165.8,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709114104,[[1162.2,1.8881973],[1161.9,0.14950027],[1161.3,2.6448988],[1160.5,3.7784269],[1159.0,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709114309,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.1,1.35349377],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709114507,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.0,1.35349377],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709114809,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709115106,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.1,1.3535147],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.6,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709115306,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.0,1.3535147],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709115505,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709115708,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.1,1.35354198],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709116007,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.0,1.35354198],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709116206,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.5,3.7784269],[1159.0,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709116410,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1159.0,6.045483]],[[1165.1,1.35357344],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709116709,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1159.6,7.5568538]],[[1165.0,1.35357344],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709116905,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1159.6,7.5568538]],[[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709117109,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1159.6,7.5568538]],[[1165.1,1.35357344],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709117306,[[1162.6,1.8881973],[1162.2,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1159.6,7.5568538]],[[1165.0,1.35357344],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709117507,[[1162.6,1.8881973],[1162.1,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1160.3,6.045483]],[[1164.9,0.49514557],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709117706,[[1162.6,1.8881973],[1162.1,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1160.3,6.045483]],[[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709117907,[[1162.6,1.8881973],[1162.1,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1160.3,6.045483]],[[1165.1,1.35364782],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709118107,[[1162.6,1.8881973],[1162.1,2.6448988],[1161.9,0.14950027],[1161.6,3.7784269],[1160.3,6.045483]],[[1165.0,1.35364782],[1165.2,0.978],[1165.5,0.91418821],[1165.7,1.1471609],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709118409,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.9,1.35370315],[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.6,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709118606,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.6,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709118607,[[1162.0,1.8881973],[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.8,1.35370315],[1165.2,0.978],[1165.4,0.76477395],[1165.5,0.14941426],[1165.6,1.1471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709118810,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.7,1.35384505],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709119010,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.6,0.49519518],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709119211,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709119405,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.1,1.35403681],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709119709,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.0,1.35403681],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709119905,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.9,1.35403681],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709120119,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.8,1.35403681],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709120311,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.7,1.35403681],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709120511,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709120710,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.1,0.85868959],[1165.2,0.978],[1165.3,0.76477395],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709120910,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.0,0.85868959],[1165.2,0.978],[1165.5,1.29657516],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709121110,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1164.9,0.85868959],[1165.2,0.978],[1165.5,0.14941426],[1166.5,1.9119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709121311,[[1161.9,2.03769757],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709121608,[[1161.9,0.14950027],[1161.5,2.6448988],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.1,0.85852331],[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709121810,[[1161.9,0.14950027],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709122008,[[1161.9,0.14950027],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.1,0.85852806],[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709122207,[[1161.9,0.14950027],[1160.7,3.7784269],[1160.3,6.045483]],[[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709122409,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.1,0.85852331],[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709122608,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709122808,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.1,0.85853443],[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709123012,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709123211,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.1,0.85853381],[1165.2,0.978],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709123513,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709123711,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.4,0.8583757],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709124010,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.3,0.8583757],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709124307,[[1161.9,0.14950027],[1160.3,6.045483]],[[1165.2,0.8583757],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709124512,[[1161.9,0.14950027]],[[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709124808,[[1161.9,0.14950027]],[[1165.4,0.85837394],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709125010,[[1161.9,0.14950027]],[[1165.3,0.85837394],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709127008,[[1161.9,0.14950027]],[[1165.2,0.49655226],[1165.3,0.85837394],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709127211,[[1161.9,0.14950027]],[[1165.1,0.85837394],[1165.2,0.49655226],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709127410,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.0,0.49655226],[1165.1,0.85837394],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709127712,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.0,0.49655226],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709127910,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1164.9,0.49655226],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709128112,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709128311,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.3,1.35509667],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709128515,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.2,1.35509667],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709128713,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.1,1.35509667],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709128915,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.0,1.35509667],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709129113,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1164.9,0.49664117],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709129316,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709129616,[[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.3,1.35519494],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709129814,[[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.2,1.35519494],[1165.4,0.985],[1165.5,0.14941426],[1165.7,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709130012,[[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.1,1.35519494],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709130216,[[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.0,1.35519494],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709130415,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1164.9,0.49674865],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709130614,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709130820,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.3,1.35528738],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709131017,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.2,1.35528738],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709131315,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344],[1158.9,6.0963751]],[[1165.1,1.35528738],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709131520,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1161.0,3.8102344],[1158.9,6.0963751]],[[1165.0,1.35528738],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709131719,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1161.0,3.8102344],[1158.9,6.0963751]],[[1164.9,0.49682494],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709132020,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1161.0,3.8102344],[1158.9,6.0963751]],[[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709132217,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1161.0,3.8102344],[1158.9,6.0963751]],[[1165.3,1.3553361],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709132415,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1161.0,3.8102344],[1158.9,6.0963751]],[[1165.2,1.3553361],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709132716,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1161.0,3.8102344],[1159.5,6.0963751]],[[1165.1,1.3553361],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709133019,[[1162.1,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1161.0,3.8102344],[1159.5,6.0963751]],[[1165.0,1.3553361],[1165.4,0.985],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709133218,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1161.0,3.8102344],[1159.5,6.0963751]],[[1164.9,1.3553361],[1165.4,0.985],[1165.5,0.91681257],[1165.8,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709133416,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1161.0,3.8102344],[1159.5,6.0963751]],[[1164.8,1.35545126],[1165.4,0.985],[1165.5,0.91681257],[1165.8,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709133620,[[1162.2,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.7,3.8102344],[1159.5,6.0963751]],[[1164.7,1.35566962],[1165.3,0.76739831],[1165.4,0.985],[1165.5,0.14941426],[1165.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709133818,[[1162.2,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.7,3.8102344],[1159.5,6.0963751]],[[1165.3,0.76739831],[1165.4,0.985],[1165.5,1.30051166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709134022,[[1162.2,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.7,3.8102344],[1159.5,6.0963751]],[[1165.2,1.35573268],[1165.3,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709134218,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.7,3.8102344],[1159.5,6.0963751]],[[1165.1,1.35573268],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709134521,[[1162.3,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.7,3.8102344],[1159.5,6.0963751]],[[1165.0,1.35573268],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709134720,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1160.7,3.8102344],[1159.5,6.0963751]],[[1164.9,1.35573268],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709135022,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1160.7,3.8102344],[1159.5,6.0963751]],[[1164.8,1.35573268],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709135222,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1160.7,3.8102344],[1159.5,6.0963751]],[[1164.7,1.35573268],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709135420,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1160.7,3.8102344],[1159.5,6.0963751]],[[1164.6,1.35573268],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709135623,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957],[1167.1,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709135821,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1165.1,1.3558506],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709136024,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1165.0,1.3558506],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709136223,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1164.9,1.3558506],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709136421,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1164.8,1.3558506],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709136625,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1164.7,1.3558506],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709136826,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1164.6,1.3558506],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709137028,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957],[1199.1,13.762032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709137226,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1165.1,1.3558605],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709137429,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1159.5,6.0963751]],[[1165.0,1.3558605],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709137625,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.9,1.3558605],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709137626,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.9,1.3558605],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709137829,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.8,1.3558605],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709138026,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.7,1.3558605],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709138325,[[1162.5,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.6,1.3558605],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709138628,[[1162.5,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709138824,[[1162.5,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1165.0,1.35588193],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709139031,[[1162.5,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.9,1.35588193],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709139324,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.8,1.35588193],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709139524,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344],[1160.3,6.0963751]],[[1164.7,1.35588193],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709139725,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.6,1.35588193],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709139929,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709140228,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1165.0,1.35594747],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709140427,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.9,1.35594747],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709140624,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.8,1.35594747],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709140829,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.7,1.35594747],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709141029,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.6,1.35594747],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709141226,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709141426,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1165.0,1.35594808],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709141629,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.9,1.35594808],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709141831,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.8,1.35594808],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709142127,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.7,1.35594808],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709142326,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1164.6,1.35594808],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709142526,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709142729,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.3,6.0963751]],[[1165.0,1.35595058],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709142929,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.4,6.0963751]],[[1164.9,1.35595058],[1165.1,0.76739831],[1165.3,1.1510974],[1165.4,0.985],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709143127,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1160.4,6.0963751]],[[1164.8,1.35595058],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709143331,[[1162.1,2.6671641],[1161.9,0.14950027],[1161.7,1.9051172],[1161.5,3.8102344],[1160.4,6.0963751]],[[1164.7,1.35595058],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709143529,[[1162.1,2.6671641],[1161.9,0.14950027],[1161.7,1.9051172],[1161.5,3.8102344],[1160.4,6.0963751]],[[1164.6,1.35595058],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709143830,[[1162.1,2.6671641],[1161.9,0.14950027],[1161.7,1.9051172],[1161.5,3.8102344],[1160.4,6.0963751]],[[1164.5,1.35595058],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709144032,[[1161.9,0.14950027],[1161.7,1.9051172],[1160.4,6.0963751]],[[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709144033,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095]],[[1164.4,0.49723124],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709144333,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095],[1151.6,11.33528]],[[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709144633,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095],[1151.6,11.33528]],[[1165.1,1.35602699],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709144832,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095],[1151.6,11.33528]],[[1165.0,1.35602699],[1165.2,0.76739831],[1165.4,2.1360974],[1165.5,0.14941426],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709145127,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095],[1151.6,11.33528]],[[1164.9,1.35602699],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709145332,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095],[1151.6,11.33528]],[[1164.8,1.35602699],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709145532,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095],[1151.6,11.33528]],[[1164.7,1.35602699],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709145732,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,9.9066095],[1151.6,11.33528]],[[1164.6,1.35602699],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709145930,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1164.5,1.35602699],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709146132,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1164.4,0.49721575],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709146332,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709146531,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1165.1,1.35595262],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709146733,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1165.0,1.35595262],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709147028,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1164.9,1.35595262],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709147232,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1164.8,1.35595262],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709147430,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1164.7,1.35595262],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709147630,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1164.6,1.35595262],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709147829,[[1161.9,0.14950027],[1161.7,1.9051172],[1161.2,2.6671641],[1160.4,6.0963751],[1160.3,3.8102344]],[[1164.5,1.35595262],[1165.2,0.76739831],[1165.4,0.985],[1165.5,1.30051166],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709148134,[[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751],[1158.2,7.6204688]],[[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.4,1.9184957],[1166.9,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709148332,[[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751],[1158.2,7.6204688]],[[1165.0,1.35593676],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709148634,[[1162.1,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1164.9,1.35593676],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709148832,[[1162.1,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1164.8,1.35593676],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709149131,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1164.7,1.35593676],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709149331,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1164.6,1.35593676],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709149536,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1164.5,1.35593676],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709149836,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1164.4,0.49713242],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709150137,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344],[1159.1,6.0963751]],[[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957],[1167.3,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709150332,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344],[1159.1,6.0963751]],[[1164.3,0.946],[1165.0,1.35591383],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709150537,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344],[1159.1,6.0963751]],[[1164.3,0.946],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709151032,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344],[1159.1,6.0963751]],[[1164.3,0.946],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.14941426],[1173.5,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709152937,[[1162.0,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344],[1159.1,6.0963751]],[[1164.3,0.946],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.14941426],[1173.5,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709153141,[[1161.9,0.14950027],[1161.3,1.9051172],[1160.9,3.8102344],[1160.7,2.6671641],[1157.8,6.0963751]],[[1164.3,0.946],[1165.5,0.14941426],[1173.5,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709153142,[[1161.9,0.14950027],[1161.3,1.9051172],[1160.9,3.8102344],[1160.7,2.6671641],[1157.8,6.0963751]],[[1164.3,0.946],[1165.3,0.76739831],[1165.5,0.14941426],[1165.7,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709153335,[[1161.9,0.14950027],[1161.3,1.9051172],[1160.9,3.8102344],[1160.7,2.6671641],[1157.8,6.0963751]],[[1164.3,0.946],[1165.5,0.91681257],[1165.8,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709153536,[[1161.9,0.14950027],[1161.3,1.9051172],[1160.9,3.8102344],[1160.7,2.6671641],[1157.8,6.0963751]],[[1164.3,0.946],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.14941426],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709153836,[[1162.4,1.9051172],[1161.9,0.14950027],[1160.9,3.8102344],[1160.7,2.6671641],[1157.8,6.0963751]],[[1164.3,0.946],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.14941426],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709154138,[[1162.4,1.9051172],[1161.9,0.14950027],[1160.9,3.8102344],[1160.7,2.6671641],[1157.8,6.0963751]],[[1164.3,0.946],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.14941426],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709154337,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1157.8,6.0963751]],[[1164.3,0.946],[1165.4,0.76739831],[1165.5,0.14941426],[1165.6,1.1510974],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709154634,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1157.8,6.0963751]],[[1164.3,0.946],[1165.4,0.76739831],[1165.5,0.14941426],[1165.6,1.1510974],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709154937,[[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1157.8,6.0963751]],[[1164.3,0.946],[1165.4,0.76739831],[1165.5,0.14941426],[1165.6,1.1510974],[1166.5,4.6043898]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709155238,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344],[1157.8,6.0963751]],[[1164.3,0.946],[1165.4,0.76739831],[1165.5,0.14941426],[1165.6,1.1510974],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709156241,[[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344],[1157.8,6.0963751]],[[1164.3,0.946],[1165.4,0.76739831],[1165.5,0.14941426],[1165.6,1.1510974],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709156737,[[1162.8,1.1437387],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,1.9051172],[1161.3,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1166.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709157037,[[1162.8,1.1437387],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,1.9051172],[1161.3,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709157341,[[1162.8,1.1437387],[1161.9,0.14950027],[1161.3,5.7153516],[1160.6,2.6671641]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709157538,[[1162.8,1.1437387],[1161.9,0.14950027],[1161.3,5.7153516],[1160.6,2.6671641]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709158340,[[1162.8,1.1437387],[1161.9,0.14950027],[1161.3,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709159341,[[1162.8,1.1437387],[1161.9,0.14950027],[1161.4,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709160039,[[1162.9,1.1437387],[1161.9,0.14950027],[1161.4,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709160240,[[1161.9,0.14950027],[1161.4,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709160241,[[1162.8,1.1437387],[1161.9,0.14950027],[1161.4,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709160543,[[1162.9,1.1437387],[1161.9,0.14950027],[1161.4,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.8,0.76739831],[1166.2,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709160742,[[1162.9,1.1437387],[1161.9,0.14950027],[1161.4,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.9,0.76739831],[1166.3,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709160940,[[1162.9,1.1437387],[1161.9,0.14950027],[1161.5,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.9,0.76739831],[1166.3,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709161241,[[1163.3,1.1437387],[1161.9,0.14950027],[1161.5,1.9051172],[1160.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.6,0.76739831],[1165.8,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709161443,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1159.5,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.7,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709162547,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.7,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709163145,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709163542,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709164342,[[1163.4,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709164546,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709164744,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1164.3,0.946],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709165344,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709165548,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.4,1.35130015],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709165845,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.3,1.35130015],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709166043,[[1163.4,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.2,1.35130015],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709166247,[[1163.4,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.1,1.35130015],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709166446,[[1163.4,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.0,1.35130015],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709166744,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1164.9,1.35130015],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709166949,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709167145,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.4,1.3513381],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709167449,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.3,1.3513381],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709167746,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.2,1.3513381],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709168044,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.1,1.3513381],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709168248,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.0,1.3513381],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709168547,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1164.9,1.3513381],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709168747,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1164.8,0.49292633],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709168948,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709169149,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.2,1.3513983],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709169348,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.1,1.3513983],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709169644,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.0,1.3513983],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709169848,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.8,3.8102344]],[[1164.9,1.3513983],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709170046,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.8,3.8102344]],[[1164.8,0.49292633],[1165.3,1.301],[1165.5,0.14941426],[1165.6,0.76739831],[1165.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709170250,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.8,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.7,0.76739831],[1165.9,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709170447,[[1163.3,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.8,3.8102344]],[[1165.2,1.35137748],[1165.3,1.301],[1165.5,0.14941426],[1165.7,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709170748,[[1163.3,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.8,3.8102344]],[[1165.1,1.35137748],[1165.3,1.301],[1165.5,0.14941426],[1165.7,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709170947,[[1163.3,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344]],[[1165.0,1.35137748],[1165.3,1.301],[1165.5,0.14941426],[1165.7,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709171150,[[1163.3,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1166.1,0.76739831],[1166.5,1.1510974],[1167.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709171446,[[1163.8,1.1437387],[1161.9,2.05461747],[1161.5,2.6671641],[1160.6,3.8102344]],[[1165.2,1.35103768],[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709171650,[[1163.8,1.1437387],[1161.9,2.05461747],[1161.5,2.6671641],[1160.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709171850,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1160.6,3.8102344]],[[1165.2,1.35090538],[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709172047,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1160.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709172252,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1160.6,3.8102344]],[[1165.2,1.35090538],[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709172548,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1160.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709172746,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1160.6,3.8102344]],[[1165.2,1.35077209],[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709173047,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709173246,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.2,1.35077675],[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709173451,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.1,1.1510974],[1205.3,13.762032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709173751,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.2,1.35065828],[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709173948,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974],[1169.4,6.1391865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709174150,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.2,1.3506415],[1165.3,1.301],[1165.5,0.14941426],[1165.8,0.76739831],[1166.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709174352,[[1163.9,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.9,0.76739831],[1166.1,1.1510974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709174550,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.9,0.76739831],[1166.1,1.1510974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709174753,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.9,0.76739831],[1166.1,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709174754,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1165.5,0.14941426],[1165.9,0.76739831],[1166.1,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709174954,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.5,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.1,0.76739831],[1166.3,1.1510974],[1167.2,1.9184957],[1168.4,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709175253,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.5,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1165.7,0.14934308],[1166.1,0.76739831],[1166.3,1.1510974],[1167.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709175453,[[1163.9,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1165.7,0.14934308],[1166.1,0.76739831],[1166.3,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709175851,[[1163.9,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.1,0.76739831],[1166.3,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709176048,[[1164.2,1.1437387],[1163.4,1.9051172],[1163.0,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.1,0.76739831],[1166.3,1.1510974],[1167.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709176251,[[1164.2,1.1437387],[1163.4,1.9051172],[1163.0,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.4,1.1510974],[1167.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709176551,[[1164.1,1.1437387],[1163.4,1.9051172],[1163.0,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.4,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709176853,[[1164.0,1.1437387],[1163.4,1.9051172],[1163.0,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709177053,[[1164.0,1.1437387],[1163.2,1.9051172],[1162.7,2.6671641],[1162.1,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709177650,[[1164.0,1.1437387],[1163.1,1.9051172],[1162.7,2.6671641],[1162.1,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709178354,[[1163.9,1.1437387],[1163.1,1.9051172],[1162.7,2.6671641],[1162.1,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709179152,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.6,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709179357,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.6,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.3,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709179757,[[1163.9,1.1437387],[1163.0,1.9051172],[1162.6,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709180255,[[1163.8,1.1437387],[1163.0,1.9051172],[1162.6,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709181254,[[1163.8,1.1437387],[1163.0,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.2,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709181457,[[1163.8,1.1437387],[1163.0,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.3,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709181757,[[1163.8,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.3,0.76739831],[1166.5,1.1510974],[1167.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709182158,[[1163.8,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.4,0.76739831],[1166.7,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709182453,[[1163.7,1.1437387],[1162.7,1.9051172],[1162.2,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.5,0.76739831],[1166.8,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709182656,[[1163.7,1.1437387],[1162.7,1.9051172],[1162.2,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.5,0.76739831],[1166.8,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709182957,[[1163.8,1.1437387],[1162.7,1.9051172],[1162.2,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1165.3,1.301],[1166.0,0.14932322],[1166.5,0.76739831],[1166.8,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709183354,[[1163.7,1.1437387],[1162.7,1.9051172],[1162.2,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.5,0.76739831],[1166.8,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709184457,[[1163.7,1.1437387],[1162.6,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.6,0.76739831],[1166.8,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709185060,[[1163.6,1.1437387],[1162.6,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.5,0.76739831],[1166.8,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709185358,[[1163.6,1.1437387],[1162.6,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.5,0.76739831],[1166.8,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709186656,[[1163.6,1.1437387],[1162.6,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.6,0.76739831],[1166.8,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709186960,[[1163.6,1.1437387],[1162.6,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1165.3,1.301],[1166.0,0.14932322],[1166.6,0.76739831],[1166.9,1.1510974],[1167.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709187362,[[1163.6,1.1437387],[1162.6,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1165.3,1.301],[1166.6,0.76739831],[1166.9,1.1510974],[1167.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709187561,[[1164.0,1.1437387],[1163.2,1.9051172],[1162.8,2.6671641],[1162.2,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.5,0.76739831],[1166.7,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709187765,[[1164.0,1.1437387],[1163.2,1.9051172],[1162.8,2.6671641],[1162.2,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.3,0.14931489],[1166.5,0.76739831],[1166.7,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709188359,[[1163.9,1.1437387],[1163.2,1.9051172],[1162.8,2.6671641],[1162.2,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.3,0.14931489],[1166.5,0.76739831],[1166.7,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709188860,[[1163.8,1.1437387],[1163.2,1.9051172],[1162.8,2.6671641],[1162.2,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.8,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709189059,[[1163.8,1.1437387],[1163.0,1.9051172],[1162.8,2.6671641],[1162.2,3.8102344],[1161.9,0.14950027]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.8,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709189663,[[1163.8,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.8,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709190259,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.8,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709190761,[[1163.8,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.8,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709191369,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.8,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709192061,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.9,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709192265,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.9,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709193363,[[1163.6,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.8,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.9,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709193765,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709194765,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.2,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709195265,[[1163.6,1.1437387],[1162.8,1.9051172],[1162.2,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.6,0.76739831],[1166.8,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709195464,[[1163.6,1.1437387],[1162.8,1.9051172],[1162.2,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709195967,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709196467,[[1163.5,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709196770,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1165.3,1.301],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709197571,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709197865,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.2,1.34281535],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709198070,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.1,0.48515802],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709198271,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709198472,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.2,1.34274113],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709198771,[[1163.6,1.1437387],[1162.7,1.9051172],[1162.3,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.1,0.48508],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709198973,[[1163.6,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709199166,[[1163.7,1.1437387],[1162.8,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.2,1.3427357],[1166.3,0.14931489],[1166.7,0.76739831],[1166.9,1.1510974],[1167.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709199469,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709199673,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.4,1.34253185],[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709199874,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.4,2.6671641],[1161.9,0.14950027],[1161.6,3.8102344]],[[1166.3,0.48495608],[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709200075,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1166.2,0.48495608],[1166.3,1.491],[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709200272,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1166.3,1.491],[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974],[1168.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709200470,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1166.2,0.48488129],[1166.3,1.491],[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709200670,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1166.3,1.491],[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709200870,[[1163.7,1.1437387],[1162.9,1.9051172],[1162.5,2.6671641],[1161.9,3.95973467],[1160.7,6.0963751]],[[1166.2,0.48488129],[1166.3,1.491],[1166.5,0.14926622],[1166.8,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709201170,[[1163.2,1.1437387],[1161.9,5.86485187],[1161.2,2.6671641],[1160.7,6.0963751]],[[1166.3,1.491],[1166.5,0.14926622],[1167.1,0.76739831],[1167.5,1.1510974],[1168.8,5.7554872]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709201376,[[1163.2,1.1437387],[1161.9,5.86485187],[1161.2,2.6671641],[1160.7,6.0963751],[1152.9,13.217592]],[[1166.2,0.48489475],[1166.3,1.491],[1166.5,0.14926622],[1167.1,0.76739831],[1167.4,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709201672,[[1163.2,1.1437387],[1161.9,5.86485187],[1161.2,2.6671641],[1160.7,6.0963751],[1152.9,13.217592]],[[1166.3,1.491],[1166.5,0.14926622],[1167.1,0.76739831],[1167.4,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709201875,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.2,2.6671641],[1160.9,3.8102344]],[[1166.2,1.34261376],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1166.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709202073,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.1,1.34261376],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1166.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709202278,[[1163.2,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.0,0.48485355],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709202477,[[1163.2,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1167.0,1.1510974],[1168.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709202677,[[1163.2,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.2,1.34271455],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709202878,[[1163.2,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.1,0.4849539],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709203178,[[1163.2,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344]],[[1166.0,0.4849539],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709203379,[[1163.2,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344]],[[1165.9,0.48501722],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709203577,[[1163.2,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344]],[[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1167.0,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709203775,[[1163.3,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.6,2.6671641],[1160.9,3.8102344]],[[1166.2,1.34278828],[1166.3,1.491],[1166.5,0.14926622],[1166.7,0.76739831],[1166.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709203974,[[1163.0,1.1437387],[1161.9,2.05461747],[1161.6,2.6671641],[1160.4,3.8102344]],[[1166.1,1.34278828],[1166.3,1.491],[1166.5,0.91666453],[1166.8,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709204179,[[1163.0,1.1437387],[1161.9,2.05461747],[1161.3,2.6671641],[1160.4,3.8102344],[1123.9,13.602336]],[[1166.0,1.34278828],[1166.3,1.491],[1166.5,0.14926622],[1166.6,0.76739831],[1166.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709204377,[[1163.0,1.1437387],[1161.9,0.14950027],[1161.8,1.9051172],[1161.3,2.6671641],[1160.4,3.8102344]],[[1165.9,0.4850177],[1166.3,1.491],[1166.5,0.14926622],[1166.6,0.76739831],[1166.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709204576,[[1163.0,1.1437387],[1161.9,0.14950027],[1161.8,1.9051172],[1161.3,2.6671641],[1160.4,3.8102344]],[[1165.8,0.4850177],[1166.3,1.491],[1166.5,0.91666453],[1166.7,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709204774,[[1163.1,1.1437387],[1161.9,0.14950027],[1161.8,1.9051172],[1161.3,2.6671641],[1160.4,3.8102344]],[[1165.7,0.4850177],[1166.3,1.491],[1166.5,0.91666453],[1166.7,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709204978,[[1163.1,1.1437387],[1162.0,1.9051172],[1161.9,0.14950027],[1161.3,2.6671641],[1160.4,3.8102344]],[[1166.3,1.491],[1166.5,0.91666453],[1166.7,1.1510974],[1167.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709205176,[[1163.1,1.1437387],[1162.0,1.9051172],[1161.9,0.14950027],[1160.4,3.8102344]],[[1166.3,1.491],[1166.5,0.91666453],[1166.7,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709205177,[[1163.1,1.1437387],[1162.0,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.4,3.8102344]],[[1166.2,1.34315842],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.7,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709205476,[[1163.1,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.4,3.8102344]],[[1166.1,1.34315842],[1166.3,1.491],[1166.5,0.91666453],[1166.7,1.1510974],[1168.3,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709205675,[[1163.1,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.4,3.8102344]],[[1166.0,1.34315842],[1166.3,1.491],[1166.5,0.91666453],[1166.7,1.1510974],[1168.3,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709205876,[[1163.1,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.5,2.6671641],[1160.4,3.8102344]],[[1165.9,1.34315842],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.7,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709206179,[[1163.2,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.8,0.4852237],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709206376,[[1163.2,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.7,0.4852237],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709206580,[[1163.2,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709206581,[[1163.2,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709206781,[[1163.2,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.2,1.34342523],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709206982,[[1163.2,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.7,2.6671641],[1160.9,3.8102344]],[[1166.1,1.34342523],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709207276,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,2.81666437],[1160.9,3.8102344]],[[1166.0,1.34342523],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709207475,[[1163.3,1.1437387],[1162.2,1.9051172],[1161.9,2.81666437],[1160.9,3.8102344]],[[1165.9,1.34342523],[1166.3,2.25839831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709207680,[[1163.3,1.1437387],[1162.4,1.9051172],[1161.9,2.81666437],[1160.9,3.8102344]],[[1165.8,0.48549481],[1166.3,2.25839831],[1166.5,0.14926622],[1166.6,1.1510974],[1167.9,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709207976,[[1163.3,1.1437387],[1162.4,1.9051172],[1161.9,2.81666437],[1160.9,3.8102344]],[[1165.7,0.48549481],[1166.3,2.25839831],[1166.5,1.30036362],[1167.4,1.9184957],[1167.9,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709208181,[[1163.3,1.1437387],[1162.4,1.9051172],[1161.9,2.81666437],[1161.3,3.8102344]],[[1166.3,2.25839831],[1166.5,1.30036362],[1167.4,1.9184957],[1167.9,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709208476,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1166.2,1.34362598],[1166.3,2.25839831],[1166.5,1.30036362],[1167.4,1.9184957],[1167.9,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709208677,[[1163.4,1.1437387],[1162.5,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1166.1,1.34362598],[1166.3,2.25839831],[1166.5,1.30036362],[1167.4,1.9184957],[1167.8,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709208877,[[1163.3,1.1437387],[1162.5,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1166.0,1.34362598],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709209080,[[1163.3,1.1437387],[1162.3,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.3,3.8102344]],[[1165.9,1.34362598],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709209376,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,2.81666437],[1161.3,3.8102344],[1153.4,11.33528]],[[1165.8,0.48569615],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709209576,[[1163.3,1.1437387],[1162.3,1.9051172],[1161.9,2.81666437],[1161.3,3.8102344],[1153.4,11.33528]],[[1165.7,1.34368909],[1166.3,1.491],[1166.4,0.76739831],[1166.5,0.14926622],[1166.6,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709209779,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.6,1.34383876],[1166.0,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709209978,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.5,1.34383876],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709210177,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.4,1.34388276],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709210376,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709210680,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.8,1.34454313],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709210880,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.7,1.34454313],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709211079,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.6,1.34454313],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709211276,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.5,1.34454313],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709211480,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.4,1.34454313],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709211681,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.5,3.8102344]],[[1165.3,1.34454313],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709211882,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709212081,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.7,1.34483954],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709212280,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.6,1.34483954],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709212477,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.5,1.34483954],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709212678,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.0,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.4,1.34483954],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709212879,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.3,0.48659221],[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709213078,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.1,2.6671641],[1161.9,0.14950027],[1161.4,3.8102344]],[[1165.8,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709213378,[[1163.1,1.1437387],[1162.1,4.5722813],[1161.9,0.14950027],[1161.4,3.8102344],[1129.3,12.090966]],[[1165.7,1.34507159],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709213582,[[1163.1,1.1437387],[1162.1,4.5722813],[1161.9,0.14950027],[1161.4,3.8102344],[1129.3,12.090966]],[[1165.6,1.34507159],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709213878,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1129.3,12.090966]],[[1165.5,1.34507159],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709214083,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1129.3,12.090966]],[[1165.4,1.34507159],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709214375,[[1163.0,1.1437387],[1162.0,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344]],[[1165.3,1.34507159],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709214580,[[1162.9,1.1437387],[1162.0,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344]],[[1165.2,0.48681476],[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709214782,[[1162.9,1.1437387],[1162.0,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344]],[[1165.9,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709214980,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1165.8,2.11291159],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709215178,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1165.7,1.34551328],[1165.8,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709215380,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1165.6,1.34551328],[1165.8,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709215580,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1165.5,1.34551328],[1165.8,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709215883,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1165.4,1.34551328],[1165.8,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709216083,[[1162.9,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1165.3,1.34551328],[1165.8,0.76739831],[1166.1,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709216378,[[1163.0,1.1437387],[1161.9,2.05461747],[1161.4,2.6671641],[1160.6,3.8102344],[1159.1,6.0963751]],[[1165.2,1.34551328],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709216579,[[1163.0,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344]],[[1165.1,0.48718592],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709216782,[[1163.0,1.1437387],[1162.1,1.9051172],[1161.9,0.14950027],[1161.4,2.6671641],[1160.6,3.8102344]],[[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709217083,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344]],[[1165.6,2.11557036],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709217280,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344]],[[1165.5,1.34817205],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709217480,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344]],[[1165.4,1.34817205],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709217683,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344]],[[1165.3,1.34817205],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709217984,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1160.6,3.8102344]],[[1165.2,1.34817205],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709218181,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1161.1,3.8102344]],[[1165.1,1.34817205],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709218385,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1161.1,3.8102344]],[[1165.0,0.48978599],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709218583,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.9,0.14950027],[1161.8,2.6671641],[1161.1,3.8102344]],[[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709218781,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.8,2.6671641],[1161.1,3.8102344]],[[1165.5,1.34835176],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709218985,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.8,2.6671641],[1161.1,3.8102344]],[[1165.4,1.34835176],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709219281,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.6,2.6671641],[1161.1,3.8102344]],[[1165.3,1.34835176],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709219481,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.6,2.6671641],[1161.1,3.8102344]],[[1165.2,1.34835176],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709219685,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.6,2.6671641],[1161.1,3.8102344]],[[1165.1,1.34835176],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709219982,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.6,2.6671641],[1161.1,3.8102344]],[[1165.0,0.48992773],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709220181,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1167.3,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709220381,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.6,1.34839869],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709220683,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.5,1.34839869],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709220882,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.4,0.48998343],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709221085,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.3,1.34840819],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709221383,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.2,1.34840819],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709221582,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.1,1.34840819],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709221782,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.0,0.48998343],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709221983,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709222281,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.5,1.34843382],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709222488,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.4,1.34843382],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709222783,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.3,1.34843382],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709222982,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.2,1.34843382],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709223283,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.1,1.34843382],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709223483,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.0,0.49000931],[1165.6,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709223683,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709223882,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.6,1.34843967],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709224087,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.5,1.34843967],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709224382,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.4,1.34843967],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709224586,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.3,1.34843967],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709224784,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.2,1.34843967],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709224985,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.1,1.34843967],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709225189,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.0,0.49002467],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709225389,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709225688,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.6,2.11587555],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709225986,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.5,1.34847724],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709226183,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.4,1.34847724],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709226386,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.7,3.8102344]],[[1165.3,1.34847724],[1165.7,0.76739831],[1165.9,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709226585,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.7,3.8102344]],[[1165.2,1.34847724],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709226888,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.5,2.6671641],[1160.7,3.8102344]],[[1165.1,1.34847724],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709227088,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.5,2.6671641],[1160.7,3.8102344]],[[1165.0,0.49006194],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709227286,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.5,2.6671641],[1160.7,3.8102344]],[[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709227486,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1160.7,3.8102344]],[[1165.5,1.34851202],[1165.6,0.76739831],[1165.8,1.1510974],[1166.3,1.491],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709227686,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1160.7,3.8102344]],[[1165.4,2.11591033],[1165.6,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709227883,[[1162.2,2.05450901],[1161.7,2.6671641],[1160.7,3.8102344]],[[1165.6,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709227884,[[1162.9,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1160.7,3.8102344]],[[1165.3,2.11591033],[1165.5,1.1510974],[1166.3,1.491],[1166.5,0.14926622],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709228091,[[1162.8,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1160.7,3.8102344]],[[1165.2,1.34851202],[1165.3,0.76739831],[1165.5,1.1510974],[1166.2,1.9184957],[1166.3,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709228288,[[1162.8,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1160.7,3.8102344]],[[1165.1,1.34851202],[1165.3,0.76739831],[1165.5,1.1510974],[1166.2,1.9184957],[1166.3,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709228492,[[1162.8,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.1,3.8102344]],[[1165.0,1.34851202],[1165.3,0.76739831],[1165.5,1.1510974],[1166.2,1.9184957],[1166.3,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709228690,[[1162.8,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.1,3.8102344]],[[1164.9,1.34851202],[1165.3,0.76739831],[1165.5,1.1510974],[1166.2,1.9184957],[1166.3,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709228891,[[1162.7,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.3,2.6671641],[1161.1,3.8102344]],[[1164.8,0.4900908],[1165.4,0.76739831],[1165.6,1.1510974],[1166.2,1.9184957],[1166.3,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709229088,[[1162.7,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.3,2.6671641],[1161.1,3.8102344]],[[1165.4,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.5,2.06776192],[1176.3,10.706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709229293,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.3,2.6671641],[1161.1,3.8102344]],[[1165.3,1.34861938],[1165.4,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709229588,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.3,2.6671641],[1161.1,3.8102344]],[[1165.2,1.34861938],[1165.3,0.76739831],[1165.5,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709229791,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.3,2.6671641],[1161.1,3.8102344]],[[1165.1,1.3486971],[1165.3,0.76739831],[1165.5,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709229995,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,6.4773985]],[[1165.0,1.3486971],[1165.3,0.76739831],[1165.5,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709230287,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,6.4773985]],[[1164.9,1.3486971],[1165.3,0.76739831],[1165.5,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709230491,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,6.4773985]],[[1164.8,1.3486971],[1165.3,0.76739831],[1165.5,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709230691,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1164.7,0.49001313],[1165.3,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709230993,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.3,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709231198,[[1162.5,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.2,1.34849968],[1165.3,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709231489,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.1,1.34849968],[1165.2,0.76739831],[1165.4,1.1510974],[1166.3,1.491],[1166.5,2.06776192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709231490,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.1,1.34849968],[1165.2,0.76739831],[1165.4,1.1510974],[1166.3,1.491],[1166.5,4.75365602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709231690,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.0,1.34849968],[1165.2,0.76739831],[1165.4,1.1510974],[1166.1,1.9184957],[1166.3,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709231888,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.4,3.8102344]],[[1164.9,1.34849968],[1165.4,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709232089,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.4,3.8102344]],[[1164.8,0.48983156],[1165.4,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709232294,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.4,3.8102344]],[[1165.4,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709232495,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.4,3.8102344]],[[1165.3,1.34821735],[1165.4,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709232794,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.2,1.34821735],[1165.4,0.76739831],[1165.6,1.1510974],[1166.3,1.491],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709232991,[[1162.4,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1160.8,3.8102344],[1160.5,2.6671641]],[[1165.1,1.34821735],[1165.7,0.76739831],[1166.0,1.1510974],[1166.3,1.491],[1167.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709233190,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1160.8,3.8102344],[1160.5,2.6671641]],[[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941],[1169.1,9.976178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709233390,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,3.8102344],[1160.5,2.6671641]],[[1165.8,1.34781189],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709233591,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,3.8102344],[1160.5,2.6671641]],[[1165.7,1.34781189],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709233790,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,3.8102344],[1160.5,2.6671641]],[[1165.6,1.34781189],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709234093,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,3.8102344],[1160.7,2.6671641]],[[1165.5,1.34781189],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709234391,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,3.8102344],[1160.7,2.6671641]],[[1165.4,1.34781189],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709234594,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,3.8102344],[1160.7,2.6671641]],[[1165.3,1.34781189],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709234792,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.7,2.6671641],[1159.8,3.8102344]],[[1165.2,1.34781189],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709235096,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.1,0.48943278],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709235392,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709235596,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.8,1.34773307],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957],[1168.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709235796,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.7,1.34773307],[1165.8,0.956],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709235997,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.6,1.34773307],[1165.8,0.956],[1165.9,0.76739831],[1166.2,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709236295,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.5,1.34773307],[1165.8,0.956],[1165.9,0.76739831],[1166.2,1.1510974],[1167.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709236496,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.4,1.34773307],[1165.8,0.956],[1165.9,0.76739831],[1166.2,1.1510974],[1167.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709236697,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.3,1.34773307],[1165.8,0.956],[1165.9,0.76739831],[1166.2,1.1510974],[1167.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709236898,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.8,2.6671641],[1159.8,3.8102344]],[[1165.2,1.34773307],[1165.8,0.956],[1165.9,0.76739831],[1166.2,1.1510974],[1167.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709237098,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.7,2.6671641],[1159.8,3.8102344]],[[1165.1,0.48935337],[1165.8,0.956],[1165.9,0.76739831],[1166.3,1.1510974],[1167.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709237298,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.4,1.9051172],[1160.7,2.6671641],[1159.8,3.8102344]],[[1165.8,0.956],[1165.9,0.76739831],[1166.3,1.1510974],[1167.5,1.9184957],[1168.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709237499,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.3,1.9051172],[1160.7,2.6671641],[1159.8,3.8102344]],[[1165.7,1.34766846],[1165.8,0.956],[1166.0,0.76739831],[1166.3,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709237693,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.3,1.9051172],[1160.7,2.6671641],[1159.8,3.8102344]],[[1165.6,1.34766846],[1165.8,1.72339831],[1166.0,1.1510974],[1167.5,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709237896,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.3,1.9051172],[1160.7,2.6671641],[1159.8,3.8102344]],[[1165.5,1.34766846],[1165.8,1.72339831],[1166.0,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709238192,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1159.8,3.8102344]],[[1165.4,1.34766846],[1165.8,1.72339831],[1166.0,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709238398,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1159.8,3.8102344]],[[1165.3,1.34766846],[1165.8,1.72339831],[1166.0,1.1510974],[1167.1,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709238598,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1159.8,3.8102344]],[[1165.2,1.34766846],[1165.8,1.72339831],[1166.0,1.1510974],[1167.1,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709238798,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1159.8,3.8102344]],[[1165.1,0.48928466],[1165.8,1.72339831],[1166.0,1.1510974],[1167.1,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709238995,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641]],[[1165.1,0.48928466],[1165.8,1.72339831],[1166.0,1.1510974],[1167.1,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709238996,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.3,3.8102344]],[[1165.8,1.72339831],[1166.1,1.1510974],[1167.1,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709239196,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.3,3.8102344]],[[1165.7,1.34763652],[1165.8,1.72339831],[1166.1,1.1510974],[1167.1,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709239399,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.3,3.8102344]],[[1165.6,1.34763652],[1165.8,1.72339831],[1166.0,1.1510974],[1167.1,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709239601,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.2,2.6671641],[1160.3,3.8102344]],[[1165.5,1.34763652],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709239897,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.4,1.34763652],[1165.5,0.76739831],[1165.7,1.1510974],[1165.8,0.956],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709240097,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.3,1.34763652],[1165.5,0.76739831],[1165.7,1.1510974],[1165.8,0.956],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709240299,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.2,1.34763652],[1165.5,0.76739831],[1165.7,1.1510974],[1165.8,0.956],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709240499,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.1,1.34763652],[1165.5,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709240699,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.0,1.34763652],[1165.5,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709240898,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,2.6671641],[1160.5,3.8102344]],[[1164.9,0.48925375],[1165.5,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709241197,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.5,3.8102344]],[[1165.6,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709241396,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.5,3.8102344]],[[1165.5,1.34765432],[1165.6,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.3,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709241601,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.5,3.8102344]],[[1165.4,1.34765432],[1165.6,0.76739831],[1165.8,2.1070974],[1166.8,1.9184957],[1167.3,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709241798,[[1162.7,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.5,3.8102344]],[[1165.3,1.34765432],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709242000,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.2,1.34765432],[1165.6,0.76739831],[1165.8,2.1070974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709242200,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.1,1.34765432],[1165.6,0.76739831],[1165.8,2.1070974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709242401,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.0,0.48916089],[1165.6,0.76739831],[1165.8,2.1070974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709242596,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1164.9,0.48916089],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709242802,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709243000,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.5,1.34760205],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709243200,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.4,1.34760205],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709243502,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.3,1.34760205],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709243700,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.5,3.8102344]],[[1165.2,1.34760205],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709243897,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.4,3.8102344]],[[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709243898,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.2,2.6671641],[1160.4,3.8102344]],[[1165.1,1.34760205],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709244106,[[1162.6,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.0,0.4891278],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709244304,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.6,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709244505,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.5,1.34751462],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709244706,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.4,1.34751462],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709245003,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.1,2.6671641],[1160.4,3.8102344]],[[1165.3,1.34751462],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709245206,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.4,3.8102344]],[[1165.2,1.34751462],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709245404,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.4,3.8102344]],[[1165.1,1.34751462],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709245708,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.4,3.8102344]],[[1165.0,0.48909255],[1165.6,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709245907,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.6,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709246105,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.5,1.34752546],[1165.6,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709246308,[[1162.8,1.1437387],[1162.2,0.14939181],[1161.9,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.4,1.34752546],[1165.6,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709246509,[[1162.8,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.3,1.34752546],[1165.6,0.76739831],[1165.8,2.1070974],[1166.7,1.9184957],[1167.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709246806,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.2,1.34752546],[1165.6,0.76739831],[1165.8,2.1070974],[1166.6,1.9184957],[1167.0,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709247003,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.1,1.34752546],[1165.6,0.76739831],[1165.8,2.1070974],[1166.6,1.9184957],[1167.0,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709247208,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.6,0.76739831],[1165.8,2.1070974],[1166.6,1.9184957],[1167.0,2.6858941],[1195.1,12.236383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709247408,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.5,1.34438484],[1165.6,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709247606,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.4,1.34438484],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709247809,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1160.8,3.8102344]],[[1165.3,1.34438484],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709248010,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.0,3.8102344]],[[1165.2,1.34438484],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709248209,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.1,0.48596233],[1165.6,0.76739831],[1165.8,2.1070974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709248410,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709248605,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.6,1.34433371],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709248806,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.5,1.34433371],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709249110,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.4,1.34433371],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709249307,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.0,3.8102344]],[[1165.3,1.34433371],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709249509,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.0,3.8102344]],[[1165.2,1.34433371],[1165.7,0.76739831],[1165.8,0.956],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709249809,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.0,3.8102344]],[[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915],[1173.9,11.471609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709250008,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.0,3.8102344]],[[1165.6,1.34443843],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709250212,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.9,2.6671641],[1161.2,3.8102344]],[[1165.5,1.34443843],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709250409,[[1163.1,1.1437387],[1162.2,2.05450901],[1161.9,2.6671641],[1161.2,3.8102344]],[[1165.4,1.34443843],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709250713,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.2,3.8102344]],[[1165.3,1.34443843],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709251013,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.2,3.8102344]],[[1165.2,1.34443843],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709251312,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.2,3.8102344]],[[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709251513,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.2,3.8102344]],[[1165.6,1.34464489],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709251813,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.2,3.8102344]],[[1165.5,1.34464489],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957],[1167.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709252013,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.2,3.8102344]],[[1165.4,1.34464489],[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709252313,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.3,1.34464489],[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709252511,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.2,1.34464489],[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709252710,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709252915,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.4,1.34476707],[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709253111,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.3,1.34476707],[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709253313,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.2,1.34476707],[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709253510,[[1163.1,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709253710,[[1163.2,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.4,1.34490535],[1165.5,0.983],[1165.7,0.76739831],[1165.9,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709253910,[[1163.0,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.3,1.34490535],[1165.5,0.983],[1165.8,0.76739831],[1166.0,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709254115,[[1162.9,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.2,1.34490535],[1165.5,0.983],[1165.8,0.76739831],[1166.0,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709254411,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.0,4.5722813],[1160.8,3.8102344]],[[1165.1,1.34499331],[1165.5,0.983],[1165.8,0.76739831],[1166.0,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709254616,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.0,0.48656626],[1165.5,0.983],[1165.6,0.76739831],[1165.8,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709254815,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.5,0.983],[1165.6,0.76739831],[1165.8,1.1510974],[1166.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709255012,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.4,1.34519655],[1165.5,0.983],[1165.6,0.76739831],[1165.8,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709255216,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.3,1.34519655],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709255411,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.5,2.6671641],[1160.8,3.8102344]],[[1165.2,1.34519655],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1166.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709255613,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.6,2.6671641],[1160.8,3.8102344]],[[1165.1,1.34519655],[1165.5,0.983],[1165.6,0.76739831],[1165.8,1.1510974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709255815,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.6,2.6671641],[1160.8,3.8102344]],[[1165.0,0.48675698],[1165.5,0.983],[1165.6,0.76739831],[1165.8,1.1510974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709256117,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.0,1.9051172],[1161.6,2.6671641],[1160.8,3.8102344]],[[1165.5,0.983],[1165.6,0.76739831],[1165.8,1.1510974],[1166.7,1.9184957],[1167.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709256410,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.6,2.6671641],[1161.3,3.8102344]],[[1165.4,2.1128077],[1165.5,0.983],[1165.6,1.1510974],[1166.7,1.9184957],[1167.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709256610,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.3,3.8102344]],[[1165.4,2.1128077],[1165.5,0.983],[1165.6,1.1510974],[1166.7,1.9184957],[1167.2,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709256611,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1161.3,3.8102344]],[[1165.3,1.34540939],[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709256814,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1161.3,3.8102344]],[[1165.2,1.34540939],[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709257118,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.8,2.6671641],[1161.3,3.8102344]],[[1165.1,1.34540939],[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709257415,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.8,2.6671641],[1161.3,3.8102344],[1159.4,7.6204688]],[[1165.0,1.34540939],[1165.4,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1168.4,6.1391865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709257613,[[1162.9,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1161.3,3.8102344],[1159.4,7.6204688]],[[1164.9,1.34540939],[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709257816,[[1162.9,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1161.3,3.8102344],[1159.4,7.6204688]],[[1164.8,0.4869351],[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709258020,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.3,3.8102344]],[[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.4,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709258222,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.3,3.8102344]],[[1165.3,2.11325964],[1165.5,2.1340974],[1166.4,1.9184957],[1166.8,2.6858941],[1167.4,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709258416,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.3,3.8102344]],[[1165.2,1.34586133],[1165.3,0.76739831],[1165.5,2.1340974],[1166.4,1.9184957],[1166.8,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709258621,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.0,3.8102344]],[[1165.1,1.34586133],[1165.3,0.76739831],[1165.5,2.1340974],[1166.4,1.9184957],[1166.8,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709258814,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.0,3.8102344]],[[1165.0,1.34586133],[1165.3,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1166.8,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709259015,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.0,3.8102344]],[[1164.9,1.34586133],[1165.3,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1166.8,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709259221,[[1162.9,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.0,3.8102344]],[[1164.8,1.34586133],[1165.3,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1166.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709259419,[[1163.0,1.1437387],[1162.2,0.14939181],[1162.1,1.9051172],[1161.7,2.6671641],[1161.0,3.8102344]],[[1164.7,0.48728497],[1165.3,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709259621,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1161.0,3.8102344]],[[1165.3,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.3,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709259817,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.2,1.34636735],[1165.3,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709260023,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.1,1.34636735],[1165.3,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709260323,[[1163.0,1.1437387],[1162.2,2.05450901],[1161.8,2.6671641],[1161.0,3.8102344]],[[1165.0,1.34636735],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709260523,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1161.3,3.8102344]],[[1164.9,1.34636735],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709260722,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1164.8,1.34636735],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709260925,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1164.7,1.34636735],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709261125,[[1163.0,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709261323,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1165.1,1.34665177],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709261623,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1165.0,1.34665177],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709261821,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.3,3.8102344]],[[1164.9,1.34665177],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709262124,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.3,3.8102344]],[[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709262125,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.3,3.8102344]],[[1164.8,1.34665177],[1165.3,0.76739831],[1165.5,2.1340974],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709262324,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.3,3.8102344]],[[1164.7,1.34665177],[1165.3,0.76739831],[1165.5,2.1340974],[1166.2,1.9184957],[1167.3,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709262523,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.3,3.8102344]],[[1165.3,0.76739831],[1165.5,2.1340974],[1166.2,1.9184957],[1167.3,3.8369915],[1168.5,6.1391865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709262724,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.3,3.8102344]],[[1165.2,1.34718349],[1165.3,0.76739831],[1165.5,2.1340974],[1166.2,1.9184957],[1167.3,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709262923,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1165.1,1.34718349],[1165.3,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1167.3,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709263125,[[1163.1,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1165.0,1.34718349],[1165.3,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1167.3,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709263326,[[1163.2,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1164.9,1.34718349],[1165.3,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1166.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709263626,[[1163.2,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.9,2.6671641],[1161.3,3.8102344]],[[1164.8,1.34718349],[1165.3,0.76739831],[1165.5,2.1340974],[1166.3,1.9184957],[1166.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709263823,[[1162.9,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.3,3.8102344],[1161.1,2.6671641]],[[1164.7,0.48854683],[1165.5,1.75039831],[1165.9,1.1510974],[1166.7,2.6858941],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709264027,[[1162.9,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.3,3.8102344],[1161.1,2.6671641]],[[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1166.7,2.6858941],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709264225,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.3,3.8102344],[1161.1,2.6671641]],[[1165.4,1.34740755],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1166.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709264526,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.3,3.8102344],[1161.1,2.6671641]],[[1165.3,1.34740755],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709264826,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1165.2,1.34740755],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709265021,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1165.1,1.34740755],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709265326,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1165.0,1.34740755],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709265524,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1164.9,1.34740755],[1165.5,1.75039831],[1165.8,1.1510974],[1167.7,2.6858941],[1176.2,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709265724,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1164.8,1.34740755],[1165.5,1.75039831],[1165.8,1.1510974],[1167.7,2.6858941],[1176.2,13.383544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709265925,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1164.7,0.4887867],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709266122,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957],[1167.7,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709266323,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1165.4,1.34771308],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709266523,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.1,3.8102344]],[[1165.3,1.34771308],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709266727,[[1162.9,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.2,1.34771308],[1165.5,1.75039831],[1165.8,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709266926,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.1,1.34771308],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709267129,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.0,1.34771308],[1165.5,0.983],[1165.6,0.76739831],[1165.9,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709267428,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1164.9,1.34771308],[1165.5,1.75039831],[1165.8,1.1510974],[1167.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709267627,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1164.8,1.34771308],[1165.5,1.75039831],[1165.8,1.1510974],[1167.1,1.9184957],[1170.4,6.1391865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709267826,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1164.7,0.48908244],[1165.5,1.75039831],[1165.8,1.1510974],[1167.1,1.9184957],[1170.4,6.1391865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709268030,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.5,1.75039831],[1165.8,1.1510974],[1167.1,1.9184957],[1170.4,6.1391865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709268329,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.4,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.1,1.9184957],[1170.4,6.1391865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709268528,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.3,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1168.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709268729,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.7,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.2,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1168.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709268930,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.1,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1168.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709269230,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1165.0,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1168.6,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709269530,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1164.9,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709269728,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1164.8,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709269932,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.1,2.6671641],[1160.2,3.8102344]],[[1164.7,1.34808586],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709270130,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1164.6,0.48945449],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709270426,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709270627,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.4,1.34866206],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709270826,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.3,1.34866206],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709271030,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.2,1.34866206],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709271228,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.1,1.34866206],[1165.5,1.75039831],[1165.8,1.1510974],[1167.0,1.9184957],[1167.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709271430,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.0,1.34866206],[1165.4,0.76739831],[1165.5,0.983],[1165.8,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709271628,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1164.9,1.34866206],[1165.4,0.76739831],[1165.5,0.983],[1165.8,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709271829,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1164.8,1.34866206],[1165.4,0.76739831],[1165.5,0.983],[1165.8,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709272031,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1164.7,1.34866206],[1165.4,0.76739831],[1165.5,0.983],[1165.8,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709272331,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1164.6,0.49003514],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709272528,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709272830,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.3,1.34876603],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709273029,[[1163.0,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.2,1.34876603],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709273328,[[1163.1,1.1437387],[1162.2,0.14939181],[1161.8,1.9051172],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.1,1.34876603],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709273529,[[1163.3,1.1437387],[1162.5,1.9051172],[1162.2,0.14939181],[1161.2,2.6671641],[1160.2,3.8102344]],[[1165.0,1.34876603],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1167.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709273726,[[1163.3,1.1437387],[1162.5,1.9051172],[1162.2,0.14939181],[1161.2,2.6671641],[1160.2,3.8102344]],[[1164.9,1.34876603],[1165.2,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709274027,[[1163.3,1.1437387],[1162.5,1.9051172],[1162.2,0.14939181],[1161.2,2.6671641],[1160.2,3.8102344]],[[1164.8,1.34876603],[1165.1,0.76739831],[1165.4,1.1510974],[1165.5,0.983],[1166.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709274331,[[1163.3,1.1437387],[1162.5,1.9051172],[1162.2,0.14939181],[1162.1,2.6671641],[1160.2,3.8102344]],[[1164.7,1.34876603],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709274528,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,0.14939181],[1162.1,2.6671641],[1160.2,3.8102344]],[[1164.6,1.34876603],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709274831,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,0.14939181],[1162.1,2.6671641],[1160.2,3.8102344]],[[1164.5,1.34876603],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709275029,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,0.14939181],[1162.1,2.6671641],[1161.6,3.8102344]],[[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709275232,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344]],[[1164.9,1.34889681],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709275532,[[1163.3,1.1437387],[1162.5,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344]],[[1164.8,1.34889681],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709275833,[[1163.3,1.1437387],[1162.5,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344],[1100.9,18.892134]],[[1164.7,1.34889681],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709276133,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344],[1100.9,18.892134]],[[1164.6,1.34889681],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709276329,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344],[1100.9,18.892134]],[[1164.5,1.34889681],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709276533,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344],[1100.9,18.892134]],[[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709276733,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344],[1100.9,18.892134]],[[1164.9,1.34887466],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709276933,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344],[1127.5,13.602336]],[[1164.8,1.34887466],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709277134,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.2,2.81655591],[1161.4,3.8102344],[1127.5,13.602336]],[[1164.7,1.34887466],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709277334,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1164.6,1.34887466],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709277534,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1164.5,1.34887466],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709277733,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709277933,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.0,1.34834769],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709278130,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1164.9,1.34834769],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709278430,[[1163.3,1.1437387],[1162.4,1.9051172],[1162.2,0.14939181],[1162.0,2.6671641],[1161.4,3.8102344]],[[1164.8,1.34834769],[1165.1,0.76739831],[1165.3,1.1510974],[1165.5,0.983],[1166.1,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709278628,[[1163.2,1.1437387],[1162.2,2.05450901],[1162.0,2.6671641],[1161.4,3.8102344]],[[1164.7,1.34834769],[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709278837,[[1163.3,1.1437387],[1162.2,2.05450901],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1166.5,0.14926622],[1166.7,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709279132,[[1163.3,1.1437387],[1162.2,2.05450901],[1162.0,2.6671641],[1161.4,3.8102344]],[[1165.3,1.3480847],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709279334,[[1163.3,1.1437387],[1162.2,2.05450901],[1162.0,2.6671641],[1160.9,3.8102344]],[[1165.2,1.3480847],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709279535,[[1163.3,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.1,1.3480847],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709279738,[[1163.3,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1160.9,3.8102344]],[[1165.0,1.3480847],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709279938,[[1163.3,1.1437387],[1162.2,2.05450901],[1161.7,2.6671641],[1160.9,3.8102344]],[[1164.9,1.3480847],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709280235,[[1163.3,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.7,2.6671641],[1160.9,3.8102344]],[[1164.8,1.3480847],[1165.4,0.76739831],[1165.5,0.983],[1165.7,1.1510974],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709280435,[[1163.3,1.1437387],[1162.3,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1160.9,3.8102344]],[[1164.7,1.3480847],[1165.4,0.76739831],[1165.5,0.983],[1165.6,1.1510974],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709280640,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1160.9,3.8102344]],[[1164.6,1.34822305],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.5,0.14926622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709280838,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,0.14939181],[1161.8,2.6671641],[1160.9,3.8102344]],[[1164.5,1.34822305],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709281740,[[1163.3,1.1437387],[1162.6,1.9051172],[1162.2,2.81655591],[1161.6,3.8102344]],[[1164.9,1.34828563],[1165.0,0.76739831],[1165.2,1.1510974],[1165.5,0.983],[1166.0,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709349395,[[1161.8,0.14947105],[1161.7,1.1437387],[1159.9,1.9051172],[1159.0,10.2876329],[1158.2,12.954797]],[[1164.5,1.34661978],[1165.1,1.104],[1165.4,0.76739831],[1165.9,1.1510974],[1168.6,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709373610,[[1161.4,0.14954074],[1161.2,1.1437387],[1159.8,1.9051172],[1159.0,2.6671641],[1157.9,11.4307032]],[[1164.1,0.48870587],[1165.0,0.76739831],[1165.1,1.104],[1165.3,1.1510974],[1166.8,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709419539,[[1161.1,1.1437387],[1160.4,0.14963784],[1160.2,1.9051172],[1159.8,2.6671641],[1159.3,3.8102344]],[[1163.3,1.35295846],[1163.4,0.76739831],[1163.6,1.1510974],[1164.3,0.1495022],[1164.4,2.9444957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709491489,[[1161.7,1.1437387],[1160.9,1.9051172],[1160.5,2.6671641],[1159.7,0.14974988],[1159.5,3.8102344]],[[1163.9,1.34874304],[1164.0,1.15],[1164.3,0.1495022],[1164.5,0.76559812],[1164.7,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709524018,[[1161.7,1.1437387],[1160.1,1.9051172],[1159.7,0.14974988],[1159.3,2.6671641],[1158.1,3.8102344]],[[1164.7,1.471],[1164.8,0.1494656],[1165.4,0.76559812],[1165.8,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709554043,[[1163.6,1.1437387],[1162.6,1.9051172],[1161.8,2.6671641],[1161.2,3.8102344],[1159.7,0.14974988]],[[1165.5,1.049],[1166.1,0.14933347],[1166.7,0.76559812],[1166.9,1.1510974],[1167.9,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709628894,[[1164.4,1.1437387],[1163.6,1.9051172],[1163.1,2.6671641],[1162.5,3.8102344],[1161.3,6.0963751]],[[1166.3,0.14931361],[1166.4,1.432],[1166.7,0.76559812],[1166.9,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709673524,[[1164.2,1.1437387],[1163.4,1.9051172],[1163.0,2.6671641],[1162.4,3.8102344],[1160.2,6.0963751]],[[1165.6,1.34805865],[1166.2,1.86359812],[1166.3,0.14931361],[1166.4,1.1510974],[1167.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709693443,[[1163.0,1.1437387],[1162.2,1.9051172],[1161.8,2.6671641],[1161.2,3.95948717],[1155.5,13.217592]],[[1165.2,1.34612635],[1165.3,1.027],[1165.6,0.76559812],[1165.8,1.1510974],[1166.3,0.14931361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709728185,[[1164.2,1.1437387],[1163.4,1.9051172],[1163.0,2.6671641],[1162.3,3.8102344],[1161.0,6.0963751]],[[1165.3,1.536],[1167.0,0.14926493],[1167.5,0.76559812],[1167.7,1.1510974],[1168.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709770819,[[1165.8,1.1437387],[1164.9,1.9051172],[1164.3,2.6671641],[1163.7,3.8102344],[1162.7,6.0963751]],[[1168.3,1.045],[1168.9,0.14899525],[1169.3,0.76559812],[1169.5,1.1510974],[1170.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709862493,[[1168.8,1.1437387],[1168.1,1.9051172],[1167.7,2.6671641],[1166.1,3.8102344],[1165.8,6.0963751]],[[1172.3,1.215],[1172.4,0.14862934],[1172.7,0.76559812],[1172.9,1.1510974],[1174.1,2.6858941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709907053,[[1168.4,1.1437387],[1167.4,1.9051172],[1166.9,2.6671641],[1166.2,3.8102344],[1165.8,0.14862236]],[[1170.9,1.494],[1171.5,0.76559812],[1171.6,0.14862776],[1171.8,1.1510974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709911853,[[1168.6,1.1437387],[1167.9,1.9051172],[1167.5,2.6671641],[1166.8,3.8102344],[1165.8,0.14862236]],[[1170.8,1.32318261],[1170.9,1.494],[1171.4,0.76559812],[1171.6,1.29972516],[1173.3,3.8369915]]]
["bitfinex-derivatives","BNBF0:USTF0",1759709982911,[[1169.2,1.12258946],[1168.1,1.9051172],[1167.6,2.6671641],[1166.7,3.8102344],[1165.8,0.14862236]],[[1172.2,1.35753545],[1172.7,0.76559812],[1173.0,1.1510974],[1174.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710025253,[[1170.4,1.12258946],[1169.6,1.9051172],[1168.5,6.4773985],[1167.3,6.0963751],[1166.4,7.6204688]],[[1173.6,1.053],[1175.0,0.14828798],[1175.5,0.76559812],[1175.7,1.1510974],[1176.6,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710059180,[[1169.8,0.73880567],[1169.5,1.12258946],[1168.4,1.9051172],[1168.1,3.8102344],[1167.8,2.6671641]],[[1173.7,0.76559812],[1173.8,1.257],[1174.0,1.1510974],[1175.2,1.9184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710102110,[[1167.1,0.14856018],[1136.0,0.02640845],[1077.5,0.02640845],[1050.5,0.02640845]],[[1172.7,0.85370728],[1173.1,0.987],[1206.2,0.0248715],[1265.3,0.0248715],[1295.8,0.0248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710128730,[[1167.8,1.1159392],[1167.1,0.14856018],[1166.2,3.7197973],[1165.9,1.8598986],[1165.1,2.6038581]],[[1170.6,1.32072292],[1171.4,1.391],[1171.5,0.75575562],[1171.9,1.1336334],[1173.4,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710172472,[[1166.8,1.1159392],[1165.9,1.8598986],[1165.5,2.6038581],[1165.4,0.14903321],[1164.9,3.7197973]],[[1169.6,1.312],[1170.6,0.75575562],[1170.8,1.1336334],[1171.6,1.889389],[1171.8,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710229410,[[1167.4,1.1159392],[1166.1,1.8598986],[1165.5,2.6038581],[1165.4,0.14903321],[1164.5,3.7197973]],[[1169.5,1.301],[1169.9,0.14883275],[1170.5,0.75575562],[1170.8,1.1336334],[1172.0,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710312665,[[1166.8,1.1159392],[1166.0,1.8598986],[1165.4,0.14903321],[1164.8,2.6038581],[1163.8,3.7197973]],[[1169.2,1.32580136],[1169.4,0.75575562],[1169.6,1.1336334],[1169.7,1.298],[1170.4,2.03817467]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710316965,[[1166.5,1.1159392],[1165.4,2.00893181],[1164.8,2.6038581],[1163.9,3.7197973],[1162.3,5.9516757]],[[1169.0,1.32582399],[1169.8,0.75575562],[1170.1,1.1336334],[1170.4,0.14878567],[1171.2,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710392018,[[1165.8,1.1159392],[1165.1,0.14902715],[1164.4,1.8598986],[1163.4,2.6038581],[1162.3,3.7197973]],[[1168.6,1.32720354],[1169.2,0.75575562],[1169.5,1.1336334],[1169.6,2.1236334],[1171.6,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710437671,[[1165.1,1.1159392],[1164.3,1.8598986],[1164.1,0.14921437],[1163.9,2.6038581],[1163.3,3.7197973]],[[1167.7,0.85654595],[1168.3,0.75575562],[1168.5,1.1336334],[1169.3,1.889389],[1169.6,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710505027,[[1166.3,1.1159392],[1165.1,1.8598986],[1164.4,2.6038581],[1163.6,3.7197973],[1163.3,5.9516757]],[[1169.9,0.75575562],[1170.2,1.1336334],[1170.3,1.213],[1170.4,0.14875768],[1172.1,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710533252,[[1165.9,1.1159392],[1164.8,1.8598986],[1164.2,2.6038581],[1164.1,0.14921437],[1163.4,3.7197973]],[[1168.7,1.32644323],[1169.1,1.162],[1169.3,0.75575562],[1169.6,1.1336334],[1170.7,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710585590,[[1166.9,1.1159392],[1165.7,1.8598986],[1165.1,2.6038581],[1164.2,3.7197973],[1162.5,5.9516757]],[[1169.9,1.32492281],[1170.4,0.14875768],[1170.6,0.75575562],[1170.9,1.1336334],[1172.1,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710609210,[[1167.0,1.1159392],[1165.7,4.4637567],[1164.5,3.7197973],[1164.1,6.10089007]],[[1169.7,1.32668071],[1170.3,1.76575562],[1170.4,0.14875768],[1170.6,1.1336334],[1171.4,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710660458,[[1169.0,1.1159392],[1167.9,1.8598986],[1167.4,2.6038581],[1166.8,3.7197973],[1165.3,0.14881493]],[[1170.8,1.489],[1171.8,0.75575562],[1172.0,1.1336334],[1172.8,1.889389],[1174.0,3.7787781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710712201,[[1165.3,0.14881493],[1165.2,1.1159392],[1164.3,1.8598986],[1163.8,2.6038581],[1163.1,3.7197973]],[[1169.2,1.32197466],[1169.6,0.75575562],[1169.9,1.1336334],[1170.5,1.34],[1170.8,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710778564,[[1167.7,1.1159392],[1166.8,1.8598986],[1165.9,2.6038581],[1165.3,0.14881493],[1165.0,3.7197973]],[[1169.4,1.156],[1170.4,0.75575562],[1170.6,1.1336334],[1171.1,0.14866299],[1171.5,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710794576,[[1166.4,1.1159392],[1165.5,1.8598986],[1165.3,0.14881493],[1165.1,2.6038581],[1164.3,3.7197973]],[[1168.5,1.33018594],[1168.9,0.75575562],[1169.1,1.1336334],[1169.4,1.156],[1170.1,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710853031,[[1165.4,1.1159392],[1164.7,1.8598986],[1164.3,2.75299446],[1163.4,3.7197973],[1161.1,9.1445626]],[[1167.3,1.3314199],[1167.7,0.75575562],[1167.9,1.1336334],[1168.3,1.456],[1168.6,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710927289,[[1164.7,1.1159392],[1164.3,0.14913636],[1163.6,1.8598986],[1163.0,2.6038581],[1162.1,3.7197973]],[[1166.9,1.221],[1167.8,0.75575562],[1168.1,1.1336334],[1168.2,0.14901375],[1169.2,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759710934685,[[1164.7,1.1159392],[1164.0,0.1492099],[1163.8,1.8598986],[1163.4,2.6038581],[1162.9,3.7197973]],[[1166.9,1.221],[1167.4,0.75575562],[1167.6,1.1336334],[1168.2,0.14901375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711010238,[[1165.0,1.1159392],[1164.3,1.8598986],[1163.9,2.6038581],[1163.3,3.7197973],[1163.1,0.14932066]],[[1165.7,1.286],[1167.0,0.75575562],[1167.2,1.1336334],[1167.9,1.889389],[1168.2,0.14901375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711064487,[[1164.1,1.1159392],[1163.2,2.6038581],[1163.1,2.00921926],[1162.6,3.7197973]],[[1166.2,1.3365405],[1166.5,2.25475562],[1166.8,1.1336334],[1167.3,1.889389],[1168.3,3.7787781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711089198,[[1164.1,1.1159392],[1163.0,1.8598986],[1162.9,0.14935334],[1162.4,2.6038581],[1161.6,3.7197973]],[[1165.9,0.1493008],[1166.4,0.75575562],[1166.6,1.1336334],[1167.7,1.889389],[1171.5,7.5575562]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711141450,[[1162.0,0.14946303],[1160.8,3.7197973]],[[1165.7,0.75575562],[1165.8,1.062],[1165.9,0.1493008],[1166.0,1.1336334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711192791,[[1163.1,1.1159392],[1162.5,1.8598986],[1162.1,2.6038581],[1161.7,0.14951119],[1161.4,3.7197973]],[[1164.7,0.944],[1165.1,0.75575562],[1165.4,1.1336334],[1165.9,2.0386898]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711216112,[[1162.9,1.1159392],[1161.7,2.00940979],[1161.1,2.6038581],[1160.1,3.7197973]],[[1164.9,0.921],[1165.4,0.75575562],[1165.7,1.1336334],[1167.0,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711270846,[[1163.6,1.1159392],[1162.7,1.8598986],[1162.2,2.6038581],[1161.7,0.14951119],[1161.4,3.7197973]],[[1165.4,1.117],[1165.9,0.90505642],[1166.1,1.1336334],[1167.1,1.889389],[1169.7,6.046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711362722,[[1165.5,1.13729831],[1164.6,1.8598986],[1164.4,2.6038581],[1163.4,3.7197973],[1163.2,0.14905268]],[[1168.0,0.14903481],[1168.2,1.14],[1168.8,0.75575562],[1169.0,1.1336334],[1170.2,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711371231,[[1166.0,1.13729831],[1165.2,1.8598986],[1164.8,2.6038581],[1164.2,3.7197973],[1163.2,0.14905268]],[[1168.2,1.289023],[1168.9,0.75575562],[1169.1,1.1336334],[1169.9,1.889389],[1170.3,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711444886,[[1167.1,1.13729831],[1166.2,1.8598986],[1165.8,2.6038581],[1165.3,3.7197973],[1164.1,5.9516757]],[[1169.5,0.75575562],[1169.6,1.364],[1169.7,1.282512],[1170.6,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711545476,[[1168.3,1.13729831],[1167.4,1.8598986],[1166.3,3.7197973],[1166.2,2.6038581],[1163.7,5.9516757]],[[1170.0,1.188],[1170.2,0.14876531],[1170.4,0.75575562],[1170.7,1.1336334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711594121,[[1167.8,1.13729831],[1166.7,1.8598986],[1165.1,0.14872971],[1165.0,2.6038581],[1163.5,3.7197973]],[[1170.2,1.34488281],[1170.4,0.90449168],[1170.6,1.1336334],[1171.7,1.889389],[1172.3,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711639353,[[1167.2,1.8598986],[1166.5,2.6038581],[1166.3,3.7197973],[1164.2,7.4395946],[1163.4,5.9516757]],[[1170.7,1.012],[1170.8,0.14880602],[1171.8,0.75575562],[1172.1,1.1336334],[1173.5,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711690206,[[1168.3,1.13226],[1167.5,1.8598986],[1167.2,2.6038581],[1165.9,3.7197973],[1165.5,5.9516757]],[[1170.0,0.48859124],[1170.2,1.255],[1170.6,0.75575562],[1170.8,1.28243942],[1171.5,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711711022,[[1167.3,1.13226],[1166.3,1.8598986],[1165.8,2.6038581],[1165.1,0.14872971],[1165.0,3.7197973]],[[1169.4,0.48940178],[1170.1,0.75575562],[1170.2,1.565],[1170.3,1.1336334],[1170.8,0.14880602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711790271,[[1167.3,1.8598986],[1166.7,2.6038581],[1166.1,0.14878885],[1165.9,3.7197973],[1164.5,5.9516757]],[[1170.4,0.49096332],[1170.5,1.548],[1170.8,0.14880602],[1171.1,0.75575562],[1171.3,1.1336334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711824626,[[1167.3,1.8598986],[1166.8,2.6038581],[1166.1,3.86858615],[1164.3,5.9516757],[1163.5,7.4395946]],[[1170.4,1.503],[1170.6,0.75575562],[1170.8,1.28243942],[1171.9,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711868757,[[1166.2,1.1379033],[1165.8,0.14896208],[1164.9,1.8598986],[1164.5,2.6038581],[1163.5,3.7197973]],[[1169.0,1.34551096],[1169.2,1.583],[1169.4,0.75575562],[1169.7,1.1336334],[1169.8,0.14883084]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711908888,[[1164.1,0.14920094],[1163.6,1.1379033],[1162.1,1.8598986],[1161.2,2.6038581],[1160.9,3.7197973]],[[1168.5,1.33870057],[1168.8,0.75575562],[1169.2,1.1336334],[1170.7,1.889389],[1171.4,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711972240,[[1164.1,1.8598986],[1163.8,0.14922141],[1163.7,2.6038581],[1163.1,3.7197973],[1161.5,5.9516757]],[[1167.1,0.75575562],[1167.3,1.1336334],[1168.1,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759711996957,[[1163.9,1.8598986],[1163.8,0.14922141],[1163.2,2.6038581],[1162.7,3.7197973],[1160.7,5.9516757]],[[1167.3,0.4946014],[1167.4,1.165],[1168.0,0.75575562],[1168.3,1.1336334],[1169.5,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712041499,[[1165.1,1.8598986],[1164.7,2.6038581],[1164.2,3.7197973],[1163.8,0.14922141],[1163.1,5.9516757]],[[1168.0,1.065],[1168.3,1.1336334],[1169.1,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712074328,[[1163.1,0.14934244],[1162.5,1.8598986],[1160.7,5.9516757],[1160.3,2.6038581],[1159.6,7.4395946]],[[1166.4,0.75575562],[1166.6,1.1336334],[1166.9,1.34828924],[1167.3,1.889389],[1167.5,1.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712124956,[[1163.2,1.8598986],[1163.1,0.14934244],[1162.9,2.6038581],[1161.8,3.7197973],[1160.8,5.9516757]],[[1167.2,1.329],[1167.6,0.90484342],[1167.9,1.1336334],[1169.2,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712183606,[[1165.6,1.1355269],[1164.8,1.8598986],[1164.4,2.6038581],[1163.6,3.7197973],[1163.1,0.14934244]],[[1167.8,1.269],[1168.6,0.14903098],[1168.7,0.75575562],[1168.9,1.1336334],[1169.9,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712270974,[[1167.5,1.1355269],[1166.3,1.8598986],[1165.9,2.6038581],[1165.1,3.7197973],[1164.7,0.1488283]],[[1169.8,1.31],[1169.9,0.14880412],[1170.6,0.75575562],[1170.9,1.1336334],[1172.0,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712323910,[[1165.2,0.14894423],[1164.9,1.8598986],[1164.0,2.6038581],[1162.3,3.7197973],[1160.7,5.9516757]],[[1168.1,1.156],[1168.6,0.14894423],[1169.5,0.75575562],[1169.7,1.1336334],[1170.7,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712380554,[[1166.6,1.8598986],[1166.1,2.6038581],[1165.2,3.86874153],[1163.7,5.9516757],[1162.9,7.4395946]],[[1168.3,1.066],[1168.7,0.14902779],[1169.4,0.75575562],[1169.6,1.1336334],[1170.5,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712434698,[[1166.6,1.8598986],[1166.2,2.6038581],[1165.6,3.7197973],[1165.2,0.14894423],[1164.7,5.9516757]],[[1168.5,1.501],[1169.0,0.75575562],[1169.1,0.1489691],[1169.2,1.1336334],[1169.9,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712459030,[[1164.9,0.14909227],[1164.8,1.8598986],[1164.4,2.6038581],[1163.8,3.7197973],[1162.7,5.9516757]],[[1167.9,1.35241783],[1168.1,0.75575562],[1168.3,1.1336334],[1169.0,1.889389],[1169.1,0.1489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712503273,[[1165.3,4.4637567],[1164.1,0.14922269],[1163.1,3.7197973],[1161.4,5.9516757],[1158.9,9.1445626]],[[1169.1,0.1489691],[1169.8,0.75575562],[1170.0,1.1336334],[1170.5,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712557027,[[1164.8,1.8598986],[1164.4,2.6038581],[1164.1,0.14922269],[1162.9,3.7197973],[1161.3,5.9516757]],[[1168.2,1.34722369],[1168.5,0.75575562],[1168.7,1.1336334],[1169.1,0.1489691],[1169.4,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712573146,[[1164.1,0.14922269],[1163.4,1.8598986],[1162.6,2.6038581],[1162.0,3.7197973],[1160.0,5.9516757]],[[1167.8,1.35007151],[1168.3,0.75575562],[1168.6,1.1336334],[1169.1,0.1489691],[1170.1,1.889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712621876,[[1165.6,1.8598986],[1164.7,2.6038581],[1164.1,0.14922269],[1164.0,3.7197973],[1163.5,5.9516757]],[[1168.6,0.75575562],[1168.8,1.1336334],[1169.6,1.889389],[1170.6,3.7787781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712709668,[[1167.1,1.9063932],[1166.7,2.6038581],[1165.8,3.7197973],[1165.1,0.14887159],[1164.7,5.9516757]],[[1169.9,0.14879266],[1170.0,0.75897806],[1170.2,1.138467],[1170.9,1.8974451],[1171.3,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712763104,[[1166.8,1.9063932],[1166.2,2.6038581],[1165.3,3.7197973],[1165.1,0.14887159],[1162.4,7.4395946]],[[1170.1,0.14876468],[1171.0,0.75897806],[1171.3,1.138467],[1172.5,1.8974451],[1173.1,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712772419,[[1167.5,1.9063932],[1167.0,2.6038581],[1166.3,3.7197973],[1165.3,5.9516757],[1165.1,0.14887159]],[[1170.3,0.14876277],[1171.1,0.75897806],[1171.3,1.138467],[1172.3,1.8974451],[1172.7,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712857483,[[1168.8,1.9063932],[1168.3,2.6038581],[1167.5,3.7197973],[1165.1,0.14887159],[1164.6,5.9516757]],[[1172.8,0.14852911],[1173.6,0.75897806],[1173.8,1.138467],[1174.9,1.8974451],[1175.4,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712907828,[[1168.0,1.9063932],[1167.4,2.6038581],[1166.7,0.14857667],[1166.4,3.7197973],[1164.7,5.9516757]],[[1172.0,1.34496293],[1172.4,0.75897806],[1172.7,1.138467],[1172.8,0.14852911],[1173.9,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712928135,[[1168.5,1.9063932],[1168.0,2.6038581],[1167.3,3.7197973],[1166.7,0.14857667],[1165.9,5.9516757]],[[1171.6,1.34750221],[1171.9,0.75897806],[1172.1,1.138467],[1172.8,0.14852911],[1173.0,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759712971871,[[1167.7,1.9063932],[1167.2,2.6038581],[1166.7,0.14857667],[1166.1,3.7197973],[1164.7,5.9516757]],[[1171.5,0.75897806],[1171.7,1.138467],[1172.8,2.04597421],[1173.4,2.6451447],[1175.7,6.046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713016208,[[1168.1,1.9063932],[1167.1,3.7197973],[1167.0,2.6038581],[1166.7,0.14857667],[1166.0,5.9516757]],[[1170.4,1.35391641],[1170.6,0.75897806],[1170.8,1.138467],[1171.6,1.8974451],[1171.9,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713036120,[[1166.7,0.14857667],[1166.4,1.9063932],[1165.8,2.6038581],[1165.0,3.7197973],[1162.6,9.1445626]],[[1170.2,1.35145328],[1170.3,0.75897806],[1170.6,1.138467],[1171.7,1.8974451],[1172.3,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713097770,[[1167.0,0.14879266],[1166.8,2.6038581],[1166.6,1.9063932],[1166.2,3.7197973],[1162.4,5.9516757]],[[1169.8,1.352308],[1170.0,0.14879521],[1170.2,0.75897806],[1170.4,1.138467],[1172.2,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713142404,[[1167.3,1.9063932],[1166.8,2.75273797],[1166.0,3.7197973],[1164.6,5.9516757],[1163.5,7.4395946]],[[1169.9,1.35165344],[1170.0,0.14879521],[1170.4,0.75897806],[1170.6,1.138467],[1171.7,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713183032,[[1168.3,1.9063932],[1167.9,2.6038581],[1167.3,3.7197973],[1166.8,0.14887987],[1165.9,5.9516757]],[[1171.6,0.14859951],[1172.6,0.75897806],[1172.8,1.138467],[1173.6,1.8974451],[1173.9,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713228675,[[1168.1,1.9063932],[1167.6,2.6038581],[1167.5,3.7197973],[1166.8,0.14887987],[1165.7,5.9516757]],[[1171.0,1.34563906],[1171.6,0.75897806],[1171.8,1.138467],[1172.0,0.1485437],[1172.9,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713292330,[[1168.6,1.9063932],[1168.1,2.6038581],[1167.2,3.7197973],[1166.8,0.14887987],[1166.5,5.9516757]],[[1171.9,0.75897806],[1172.0,0.1485437],[1172.2,1.138467],[1173.3,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713338873,[[1167.1,0.14878121],[1166.9,1.9063932],[1166.0,2.6038581],[1165.8,5.9516757],[1164.7,3.7197973]],[[1170.8,0.49410856],[1171.6,0.75897806],[1171.9,1.138467],[1172.0,0.1485437],[1174.5,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713365005,[[1168.3,1.9063932],[1167.9,2.6038581],[1167.2,3.7197973],[1167.1,0.14878121],[1166.1,5.9516757]],[[1170.5,1.35017822],[1171.0,0.75897806],[1171.3,1.138467],[1172.0,0.1485437],[1172.2,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713414446,[[1168.6,1.9063932],[1168.4,2.6038581],[1167.8,3.7197973],[1167.1,0.14878121],[1166.6,5.9516757]],[[1172.1,1.34348738],[1172.2,0.1485101],[1172.3,0.75897806],[1172.5,1.138467],[1173.3,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713469294,[[1169.6,1.9063932],[1169.1,2.6038581],[1168.3,3.7197973],[1167.5,5.9516757],[1167.1,0.14878121]],[[1172.2,0.1485101],[1172.8,0.75897806],[1173.1,1.138467],[1174.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713504427,[[1169.5,1.9063932],[1169.1,3.7197973],[1168.9,2.6038581],[1168.0,0.14856589],[1167.8,5.9516757]],[[1173.3,0.75897806],[1175.0,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713558370,[[1170.9,1.9063932],[1170.5,2.6038581],[1169.7,3.7197973],[1168.0,0.14856589],[1166.6,5.9516757]],[[1173.4,0.14836574],[1174.2,0.75897806],[1174.4,1.138467],[1175.2,1.8974451],[1175.6,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713596998,[[1171.6,1.9063932],[1171.1,2.6038581],[1170.5,3.7197973],[1169.2,5.9516757],[1168.1,7.4395946]],[[1174.9,0.14820083],[1175.4,0.75897806],[1175.6,1.138467],[1176.4,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713644347,[[1173.3,1.11195187],[1172.3,1.9063932],[1171.8,2.6038581],[1171.4,3.7197973],[1169.8,7.4395946]],[[1176.5,0.47720029],[1176.6,0.14794755],[1177.2,0.75897806],[1177.5,1.138467],[1178.5,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713687577,[[1174.6,1.11195187],[1173.8,1.9063932],[1173.3,2.6038581],[1172.6,3.7197973],[1170.7,5.9516757]],[[1176.6,0.14794755],[1176.7,0.75897806],[1176.9,1.138467],[1177.7,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713723902,[[1174.7,1.11195187],[1173.9,1.9063932],[1173.4,2.6038581],[1172.8,3.7197973],[1172.1,5.9516757]],[[1176.4,1.33469529],[1176.6,0.14794755],[1176.7,0.75897806],[1176.9,1.138467],[1177.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713755925,[[1175.0,0.54685454],[1174.8,0.74452596],[1174.6,1.11195187],[1173.7,1.9063932],[1173.2,2.6038581]],[[1178.6,0.84952498],[1179.0,0.75897806],[1179.1,0.14766567],[1179.2,1.138467],[1180.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713826881,[[1176.6,0.55120849],[1176.3,0.74452596],[1175.9,1.11195187],[1174.5,1.9063932],[1173.6,2.6038581]],[[1179.1,0.14766567],[1180.5,0.75897806],[1180.9,1.138467],[1182.3,1.8974451],[1183.3,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713865206,[[1173.3,1.9063932],[1172.4,2.6038581]],[[1179.1,0.14757925],[1180.2,1.138467],[1182.0,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713892137,[[1176.8,0.74452596],[1175.2,1.9063932],[1174.5,2.6038581]],[[1180.0,0.84792281],[1180.1,0.14752795],[1181.0,0.75897806],[1181.3,1.138467],[1182.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713954795,[[1177.4,0.74452596],[1177.1,1.11195187],[1175.8,1.9063932],[1175.1,2.6038581]],[[1179.1,0.84832644],[1180.1,0.14752795],[1180.2,0.75897806],[1180.5,1.138467],[1181.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759713980219,[[1178.2,0.55467857],[1177.8,0.74452596],[1177.4,1.11195187],[1175.8,1.9063932],[1175.0,2.6038581]],[[1179.7,0.84786523],[1180.1,0.14752795],[1181.0,0.75897806],[1181.3,1.138467],[1182.9,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714012546,[[1178.5,0.55105466],[1178.2,0.74452596],[1177.9,1.11195187],[1176.8,1.9063932],[1176.0,2.6038581]],[[1181.6,0.84668538],[1182.1,0.14730003],[1182.2,0.75897806],[1182.5,1.138467],[1183.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714067079,[[1179.9,0.55105466],[1179.6,0.74452596],[1179.3,1.11195187],[1177.9,1.9063932],[1177.2,2.6038581]],[[1181.8,0.84657431],[1182.1,0.14730003],[1182.6,0.75897806],[1182.9,1.138467],[1184.4,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714115333,[[1181.0,0.5551418],[1180.6,0.74452596],[1180.2,1.11195187],[1178.7,1.9063932],[1177.9,6.3236554]],[[1183.1,0.84543967],[1183.2,0.14707685],[1184.6,0.75897806],[1185.0,1.138467],[1186.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714134354,[[1180.4,0.54624775],[1180.1,0.74452596],[1179.8,1.11195187],[1178.6,1.9063932],[1178.0,2.6038581]],[[1184.9,0.84485261],[1185.1,0.14697963],[1185.9,0.75897806],[1186.2,1.138467],[1187.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714176087,[[1181.7,0.54624775],[1181.3,0.74452596],[1181.0,1.11195187],[1179.7,1.9063932],[1179.0,2.6038581]],[[1183.4,0.84534738],[1184.4,0.75897806],[1184.8,1.138467],[1185.1,0.14697963],[1186.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714202409,[[1181.7,0.54624775],[1181.4,0.74452596],[1181.2,1.11195187],[1180.1,1.9063932],[1179.6,2.6038581]],[[1184.2,0.84532136],[1184.5,0.75897806],[1184.7,1.138467],[1185.1,0.14697963],[1185.7,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714245044,[[1181.2,0.54624775],[1181.0,0.74452596],[1180.7,1.11195187],[1179.6,1.9063932],[1179.1,2.6038581]],[[1184.0,0.84549365],[1184.1,0.75897806],[1184.4,1.138467],[1185.1,0.14697963],[1185.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714293984,[[1179.4,0.54624775],[1179.1,0.74452596],[1178.9,1.11195187],[1177.9,1.9063932],[1177.4,2.6038581]],[[1181.8,0.84611526],[1182.5,0.75897806],[1182.8,1.138467],[1183.8,4.5425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714312199,[[1178.9,0.54624775],[1178.6,0.74452596],[1178.3,1.11195187],[1177.3,1.9063932],[1176.8,2.6038581]],[[1181.4,0.75897806],[1181.7,1.138467],[1182.8,1.8974451],[1183.0,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714358043,[[1179.7,0.55498745],[1179.4,0.74452596],[1179.1,1.11195187],[1177.8,1.9063932],[1177.2,2.6038581]],[[1181.6,0.84680475],[1181.8,0.1473256],[1182.3,0.75897806],[1182.6,1.138467],[1183.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714422509,[[1179.3,0.55432377],[1179.1,0.74452596],[1178.8,1.11195187],[1178.0,1.9063932],[1177.5,2.6038581]],[[1181.0,0.75897806],[1181.3,1.138467],[1181.8,0.1473256],[1182.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714432210,[[1179.6,0.55432377],[1179.4,0.74452596],[1179.2,1.11195187],[1178.0,1.9063932],[1177.0,2.6038581]],[[1181.2,0.84715912],[1181.3,0.75897806],[1181.5,1.138467],[1181.8,0.1473256],[1182.4,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714492064,[[1178.6,0.55612773],[1178.4,0.74452596],[1178.1,1.11195187],[1177.2,1.9063932],[1176.5,2.7511918]],[[1180.2,0.84758663],[1181.1,0.75897806],[1181.3,1.138467],[1181.8,0.1473256],[1182.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714535400,[[1176.9,0.55551244],[1176.7,0.74452596],[1176.4,1.11195187],[1175.7,0.14770046],[1175.2,1.9063932]],[[1179.8,0.84858243],[1180.0,0.75897806],[1180.3,1.138467],[1181.5,1.8974451],[1181.8,0.1473256]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714552507,[[1176.5,0.5541597],[1176.2,0.74452596],[1175.9,1.11195187],[1175.7,0.14770046],[1174.8,1.9063932]],[[1178.8,0.84871905],[1179.1,0.14764437],[1180.0,0.75897806],[1180.3,1.138467],[1181.4,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714605644,[[1177.2,0.56095728],[1177.0,0.74452596],[1176.7,1.11195187],[1175.8,1.9063932],[1175.7,0.14770046]],[[1178.7,0.84883483],[1178.9,0.75897806],[1179.1,0.14764437],[1179.2,1.138467],[1180.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714656289,[[1176.0,0.56095728],[1175.6,0.74452596],[1175.2,1.11195187],[1174.4,0.14787022],[1173.2,1.9063932]],[[1178.7,0.8492025],[1179.1,0.14764437],[1179.3,0.75897806],[1179.6,1.138467],[1181.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714674202,[[1176.8,0.56095728],[1176.5,0.74452596],[1176.3,1.11195187],[1175.3,1.9063932],[1174.9,2.6038581]],[[1178.1,0.84906276],[1179.0,0.75897806],[1179.1,0.14764437],[1179.3,1.138467],[1180.2,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714719845,[[1176.2,0.55079837],[1175.8,0.74452596],[1175.4,1.11195187],[1173.7,1.9063932],[1172.9,2.6038581]],[[1179.6,0.84879778],[1180.0,0.75897806],[1180.1,0.14756298],[1180.4,1.138467],[1182.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714760988,[[1176.2,0.55079837],[1175.9,0.74452596],[1175.7,1.11195187],[1175.3,0.14756298],[1174.7,1.9063932]],[[1178.8,0.84919775],[1179.0,0.75897806],[1179.2,1.138467],[1180.1,2.04500808],[1180.6,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714825540,[[1177.0,0.5605615],[1176.8,0.74452596],[1176.6,1.11195187],[1175.8,1.9063932],[1175.4,2.6038581]],[[1178.0,0.84911114],[1178.5,0.75897806],[1178.7,1.138467],[1179.4,1.8974451],[1179.8,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714838343,[[1177.0,0.5605615],[1176.8,0.74452596],[1176.6,1.11195187],[1175.7,1.9063932],[1175.5,2.6038581]],[[1178.4,0.84883785],[1178.9,0.75897806],[1179.1,1.138467],[1180.0,1.8974451],[1180.1,0.14756298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714872766,[[1177.1,0.5605615],[1176.8,0.74452596],[1176.4,1.11195187],[1175.1,1.9063932],[1174.7,0.14780365]],[[1179.3,0.84877005],[1179.5,0.75897806],[1179.8,1.138467],[1180.1,0.14756298],[1181.2,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714949927,[[1176.9,0.55761981],[1176.6,0.74452596],[1176.3,1.11195187],[1175.3,1.9063932],[1174.9,2.6038581]],[[1177.9,0.84909061],[1178.5,0.14763185],[1178.8,0.75897806],[1179.0,1.138467],[1180.0,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759714990460,[[1176.1,0.55761981],[1175.9,0.74452596],[1175.7,1.11195187],[1174.5,1.9063932],[1173.9,2.6038581]],[[1177.1,0.84955091],[1178.0,0.75897806],[1178.3,1.138467],[1178.5,0.14763185],[1179.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715013379,[[1173.4,0.55761981],[1173.2,0.74452596],[1173.0,1.11195187],[1172.8,0.14805424],[1172.1,1.9063932]],[[1176.6,0.75897806],[1176.8,1.138467],[1177.8,1.8974451],[1178.0,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715061017,[[1175.2,0.55417573],[1174.9,0.74452596],[1174.7,1.11195187],[1173.6,1.9063932],[1172.9,2.6038581]],[[1176.5,0.8502307],[1177.5,0.75897806],[1177.7,1.138467],[1178.5,0.14763185],[1178.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715103460,[[1175.4,0.55417573],[1175.1,0.74452596],[1174.9,1.11195187],[1173.8,1.9063932],[1173.3,2.6038581]],[[1177.6,0.84953779],[1178.5,0.14763185],[1178.6,0.75897806],[1178.8,1.138467],[1179.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715134383,[[1176.5,0.55417573],[1176.3,0.74452596],[1176.1,1.11195187],[1175.3,1.9063932],[1174.9,2.6038581]],[[1179.3,0.14762997],[1180.1,0.75897806],[1180.3,1.138467],[1181.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715186519,[[1177.9,0.55417573],[1177.7,0.74452596],[1177.4,1.11195187],[1176.4,1.9063932],[1175.9,2.6038581]],[[1179.0,0.84830727],[1179.2,0.14755986],[1179.8,0.75897806],[1180.1,1.138467],[1181.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715214035,[[1179.3,0.55417573],[1179.0,0.74452596],[1178.6,1.11195187],[1177.4,1.9063932],[1176.6,2.6038581]],[[1181.2,0.14731063],[1182.9,0.75897806],[1183.2,1.138467],[1184.3,2.6451447],[1184.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715257967,[[1179.3,0.55417573],[1178.9,0.74452596],[1178.5,1.11195187],[1176.9,1.9063932],[1175.9,2.6038581]],[[1181.6,0.84688414],[1182.0,0.14730128],[1182.6,0.75897806],[1183.0,1.138467],[1184.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715330326,[[1180.2,0.55417573],[1179.9,0.74452596],[1179.7,1.11195187],[1178.9,1.9063932],[1178.5,2.6038581]],[[1180.9,0.84674984],[1181.8,0.75897806],[1182.0,1.28576828],[1182.9,1.8974451],[1183.3,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715372058,[[1180.8,0.55417573],[1180.6,0.74452596],[1180.4,1.11195187],[1179.6,1.9063932],[1179.3,2.6038581]],[[1182.6,0.84592773],[1182.7,0.14717108],[1183.4,0.75897806],[1183.6,1.138467],[1184.4,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715416305,[[1179.4,0.55417573],[1179.2,0.74452596],[1179.0,1.11195187],[1178.2,1.9063932],[1177.9,2.6038581]],[[1181.3,0.84684194],[1182.1,0.75897806],[1182.3,1.138467],[1182.7,0.14717108],[1183.1,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715458133,[[1178.7,0.55475147],[1178.4,0.74452596],[1178.0,1.11195187],[1176.6,2.05374687],[1174.8,2.6038581]],[[1181.0,0.84759586],[1181.3,0.75897806],[1181.7,1.138467],[1183.7,1.8974451],[1184.8,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715490167,[[1178.4,0.55475147],[1178.2,0.74452596],[1178.0,1.11195187],[1177.2,1.9063932],[1176.7,2.6038581]],[[1180.1,0.84781754],[1180.5,0.75897806],[1180.8,1.138467],[1181.6,1.8974451],[1182.0,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715522498,[[1178.5,0.55475147],[1178.1,0.74452596],[1177.8,1.11195187],[1176.4,1.9063932],[1175.4,2.6038581]],[[1180.1,0.84785017],[1180.7,0.75897806],[1181.0,1.138467],[1182.4,1.8974451],[1183.1,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715560123,[[1178.5,0.5613242],[1178.3,0.74452596],[1178.0,1.11195187],[1177.1,1.9063932],[1176.7,2.6038581]],[[1180.1,0.84781322],[1180.5,0.75897806],[1180.8,1.138467],[1181.7,1.8974451],[1182.1,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715604560,[[1177.5,0.56230329],[1177.2,0.74452596],[1176.8,1.11195187],[1176.3,0.14762245],[1175.2,1.9063932]],[[1180.1,0.75897806],[1180.2,0.14750638],[1180.5,1.138467],[1182.0,1.8974451],[1182.8,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715643391,[[1177.5,0.56230329],[1177.2,0.74452596],[1176.9,1.11195187],[1176.0,0.14766317],[1175.8,1.9063932]],[[1179.0,0.84860225],[1179.4,0.75897806],[1179.7,1.138467],[1180.2,0.14750638],[1180.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715672222,[[1177.6,0.56230329],[1177.3,0.74452596],[1177.0,1.11195187],[1176.0,0.14766317],[1175.8,1.9063932]],[[1178.5,0.84843593],[1179.5,0.75897806],[1179.8,1.138467],[1180.2,0.14750638],[1181.2,4.5425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715706356,[[1177.4,0.56230329],[1177.1,0.74452596],[1176.8,1.11195187],[1175.7,1.9063932],[1175.2,2.6038581]],[[1179.0,0.84867346],[1179.3,0.75897806],[1179.6,1.138467],[1180.2,0.14750638],[1180.7,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715781823,[[1178.5,0.56099643],[1178.1,0.74452596],[1177.8,1.11195187],[1176.5,1.9063932],[1175.8,2.75156012]],[[1179.7,0.84774676],[1179.9,0.14748669],[1180.8,0.75897806],[1181.1,1.138467],[1182.4,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715815853,[[1178.7,0.56099643],[1178.5,0.74452596],[1178.2,1.11195187],[1177.3,1.9063932],[1176.8,2.6038581]],[[1179.8,0.84766125],[1179.9,0.14748669],[1180.6,0.75897806],[1180.9,1.138467],[1181.8,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715835763,[[1177.7,0.56099643],[1177.5,0.74452596],[1177.2,1.11195187],[1176.3,1.9063932],[1175.8,2.75156012]],[[1179.2,0.84832049],[1179.8,0.75897806],[1179.9,0.14748669],[1180.0,1.138467],[1181.0,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715902723,[[1178.4,0.56099643],[1178.2,0.74452596],[1178.0,1.11195187],[1177.1,1.9063932],[1176.7,2.6038581]],[[1179.2,0.84803979],[1179.9,0.75897806],[1180.1,1.138467],[1180.9,1.8974451],[1181.4,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715939744,[[1178.2,0.56099643],[1177.9,0.74452596],[1177.6,1.11195187],[1176.6,0.14757237],[1176.4,1.9063932]],[[1179.2,0.84816879],[1179.7,0.14753921],[1179.9,0.75897806],[1180.2,1.138467],[1181.3,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759715992181,[[1176.9,1.11195187],[1176.1,2.05406389],[1175.7,2.6038581],[1174.0,5.9516757]],[[1178.5,0.8487262],[1178.9,0.75897806],[1179.1,1.138467],[1179.7,0.14753921],[1179.9,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716003195,[[1177.9,0.74452596],[1177.7,1.11195187],[1176.1,0.14767069]],[[1179.6,0.8478951],[1179.9,0.14758614],[1180.4,0.75897806],[1180.6,1.138467],[1181.3,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716064458,[[1178.5,0.54148113],[1178.3,0.74452596],[1178.1,1.11195187],[1177.3,1.9063932],[1176.8,2.6038581]],[[1181.1,0.84723597],[1181.6,0.75897806],[1181.8,1.138467],[1182.1,0.14722618],[1182.6,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716110097,[[1176.9,0.54148113],[1176.5,0.74452596],[1176.0,1.11195187],[1174.4,1.9063932],[1174.1,2.6038581]],[[1179.5,0.84838507],[1180.4,0.75897806],[1180.8,1.138467],[1182.0,1.8974451],[1182.1,0.14722618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716133011,[[1176.9,0.54148113],[1176.6,0.74452596],[1176.3,1.11195187],[1176.1,0.14767069],[1175.1,1.9063932]],[[1179.7,0.84832341],[1180.3,0.75897806],[1180.6,1.138467],[1181.8,1.8974451],[1182.4,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716177063,[[1177.3,0.54148113],[1177.0,0.74452596],[1176.8,1.11195187],[1176.1,0.14765941],[1175.7,1.9063932]],[[1178.6,0.84872713],[1179.2,0.75897806],[1179.5,1.138467],[1180.5,1.8974451],[1181.1,2.6451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716232911,[[1174.9,0.54148113],[1174.7,0.74452596],[1174.4,1.11195187],[1174.3,0.14789033],[1173.4,1.9063932]],[[1177.0,0.1478608],[1178.0,0.75897806],[1178.3,1.138467],[1179.3,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716249420,[[1174.7,0.54148113],[1174.1,0.8924559],[1173.6,1.11195187],[1171.5,1.9063932],[1170.4,2.6038581]],[[1177.3,0.14783819],[1178.1,0.75897806],[1178.6,1.138467],[1180.7,1.8974451],[1183.5,6.046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716306861,[[1174.4,0.54148113],[1174.0,0.74452596],[1173.6,1.11195187],[1173.2,0.14804447],[1171.1,2.6038581]],[[1176.8,0.85057198],[1177.2,0.75897806],[1177.3,0.14783819],[1177.6,1.138467],[1179.2,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716356995,[[1174.8,0.54148113],[1174.5,0.74452596],[1174.2,1.11195187],[1173.2,0.14804447],[1173.1,1.9063932]],[[1175.7,0.85070573],[1176.4,0.75897806],[1176.6,1.138467],[1177.3,0.14783819],[1177.7,1.8974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716369607,[[1174.2,0.5722137],[1173.9,0.7629516],[1173.6,1.1444274],[1172.8,0.14805298],[1172.4,1.907379]],[[1175.5,0.85097343],[1175.9,0.76263516],[1176.1,1.1439527],[1177.3,2.05442609],[1177.9,2.669223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716425963,[[1173.6,0.7629516],[1173.3,1.1444274],[1172.8,0.14805298],[1172.2,1.907379],[1171.7,2.6703306]],[[1174.8,0.85122209],[1175.6,0.76263516],[1175.9,1.1439527],[1177.0,1.9065879],[1177.3,0.14783819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716469705,[[1174.1,0.7629516],[1173.8,1.1444274],[1172.8,2.05543198],[1172.3,2.6703306],[1171.6,3.814758]],[[1176.1,0.85076882],[1176.2,0.14800418],[1176.5,0.76263516],[1176.7,1.1439527],[1177.7,1.9065879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716490825,[[1173.4,0.7629516],[1173.1,1.1444274],[1172.8,0.14805298],[1172.2,1.907379],[1171.7,2.6703306]],[[1174.9,0.85130451],[1175.6,0.76263516],[1175.8,1.1439527],[1176.2,0.14800418],[1176.8,1.9065879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716538671,[[1173.5,0.7629516],[1173.1,1.1444274],[1172.5,0.14813585],[1171.8,1.907379],[1171.2,2.6703306]],[[1175.3,0.85137526],[1175.6,0.76263516],[1175.9,1.1439527],[1176.2,0.14800418],[1177.2,1.9065879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716592526,[[1172.2,0.7629516],[1171.8,1.29265032],[1170.1,1.907379],[1169.3,2.6703306],[1167.8,3.814758]],[[1174.7,0.85191145],[1175.3,0.76263516],[1175.7,1.1439527],[1177.4,1.9065879],[1178.3,2.669223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716607133,[[1171.0,0.14821661],[1170.4,2.6703306]],[[1173.6,0.85239545],[1175.6,2.669223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716655577,[[1171.7,0.75942161],[1171.5,1.13913242],[1170.4,2.04698305],[1169.9,2.65797564]],[[1173.4,0.14835435],[1173.8,0.75141603],[1174.1,1.12712404],[1175.1,1.87854007]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716698317,[[1172.1,0.75942161],[1171.8,1.13913242],[1170.5,1.89855403],[1170.4,0.14842902],[1169.8,2.65797564]],[[1174.5,0.14817117],[1175.8,0.75141603],[1176.1,1.12712404],[1177.2,1.87854007],[1177.9,2.6299561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716724840,[[1172.2,0.75942161],[1171.7,1.13913242],[1170.4,0.14842902],[1170.0,1.89855403],[1169.0,2.65797564]],[[1174.6,0.85195572],[1174.8,0.14815982],[1175.3,0.75141603],[1175.7,1.12712404],[1177.3,2.6299561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716782096,[[1172.5,0.57141795],[1172.3,0.75942161],[1172.0,1.13913242],[1171.0,1.89855403],[1170.5,2.65797564]],[[1174.4,0.75141603],[1174.6,1.12712404],[1174.8,0.14815982],[1175.6,1.87854007]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716813219,[[1172.9,0.75942161],[1172.7,1.13913242],[1171.6,1.89855403],[1171.1,2.65797564],[1170.4,0.14842902]],[[1174.9,0.14816108],[1175.2,0.75141603],[1175.4,1.12712404],[1176.5,1.87854007]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716846459,[[1172.7,0.75942161],[1172.4,1.13913242],[1171.4,1.89855403],[1171.1,0.14818568],[1168.6,6.07537291]],[[1174.3,0.85184626],[1174.7,0.75141603],[1174.9,1.27528512],[1176.0,1.87854007],[1176.5,2.6299561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716883290,[[1172.8,0.75942161],[1172.6,1.13913242],[1171.6,1.89855403],[1171.1,2.80616132],[1170.3,3.79710806]],[[1174.1,0.85186883],[1174.8,0.75141603],[1174.9,0.14816108],[1175.1,1.12712404],[1176.0,1.87854007]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716954941,[[1173.0,0.76381595],[1172.8,1.14572392],[1172.1,1.90953987],[1171.7,2.65797564],[1171.1,3.94529374]],[[1174.6,0.85171518],[1174.8,0.14813018],[1174.9,0.75199153],[1175.1,1.12798729],[1175.9,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759716998083,[[1173.2,0.76381595],[1172.8,1.14572392],[1171.1,2.05772555],[1170.8,3.79710806],[1170.2,2.65797564]],[[1175.2,0.85127671],[1175.3,0.14812261],[1176.1,0.75199153],[1176.5,1.12798729],[1178.2,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717041807,[[1174.1,0.76381595],[1173.8,1.14572392],[1172.9,1.90953987],[1172.1,2.65797564],[1171.8,0.14808668]],[[1175.5,0.85096205],[1175.6,0.14807912],[1176.0,0.75199153],[1176.3,1.12798729],[1177.2,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717076142,[[1173.2,0.76381595],[1173.0,1.14572392],[1171.9,1.90953987],[1171.8,0.14808668],[1171.3,2.65797564]],[[1175.4,0.75199153],[1175.6,0.14807912],[1175.7,1.12798729],[1176.8,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717111084,[[1172.8,0.76381595],[1172.6,1.14572392],[1171.8,1.90953987],[1171.7,0.14821661],[1171.3,2.65797564]],[[1174.3,0.85163239],[1174.5,0.14821661],[1175.1,0.75199153],[1175.3,1.12798729],[1176.0,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717151211,[[1173.3,0.76381595],[1173.1,1.14572392],[1172.1,1.90953987],[1171.7,2.80619225],[1171.0,3.79710806]],[[1174.5,0.85154288],[1175.0,0.14815792],[1175.1,0.75199153],[1175.3,1.12798729],[1176.2,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717180822,[[1172.3,0.76381595],[1172.1,1.14572392],[1171.5,0.14824818],[1171.2,1.90953987],[1170.8,2.65797564]],[[1173.8,0.85206013],[1174.5,0.75199153],[1174.7,1.12798729],[1175.0,0.14815792],[1175.5,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717214360,[[1170.9,1.14572392],[1170.5,0.14839801],[1169.7,1.90953987],[1169.2,2.65797564]],[[1173.5,0.85255488],[1174.0,0.75199153],[1174.3,1.12798729],[1175.0,0.14815792],[1175.4,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717250882,[[1172.0,0.76381595],[1171.7,1.14572392],[1170.5,2.05793788],[1169.9,2.65797564],[1168.9,3.79710806]],[[1174.0,0.85221521],[1174.4,0.75199153],[1174.7,1.12798729],[1175.0,0.14815792],[1175.9,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717294324,[[1172.9,0.76381595],[1172.7,1.14572392],[1171.5,1.90953987],[1171.2,2.65797564],[1170.6,3.79710806]],[[1174.2,0.85196694],[1174.9,0.75199153],[1175.0,0.14815792],[1175.2,1.12798729],[1176.2,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717335158,[[1173.3,0.76381595],[1173.0,1.14572392],[1171.9,1.90953987],[1171.4,2.65797564],[1170.5,10.02087898]],[[1175.4,0.14808101],[1175.9,0.75199153],[1176.2,1.12798729],[1177.2,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717401721,[[1174.5,0.76381595],[1174.3,1.14572392],[1173.3,1.90953987],[1172.9,2.65797564],[1171.8,3.79710806]],[[1176.3,0.85038518],[1176.4,0.14797837],[1176.8,0.75199153],[1177.1,1.12798729],[1178.0,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717439950,[[1174.1,0.76381595],[1173.7,1.14572392],[1172.2,1.90953987],[1171.5,2.65797564],[1170.3,3.79710806]],[[1176.8,0.85005694],[1177.1,0.1478963],[1177.8,0.75199153],[1178.1,1.12798729],[1179.6,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717475173,[[1174.3,0.76381595],[1174.0,1.14572392],[1173.0,1.90953987],[1172.7,2.65797564],[1172.0,0.14795761]],[[1175.6,0.85062035],[1176.4,0.75199153],[1176.6,1.12798729],[1177.1,0.1478963],[1177.7,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717518719,[[1173.3,0.76381595],[1173.1,1.14572392],[1172.1,1.90953987],[1172.0,0.14795761],[1171.5,2.65797564]],[[1175.2,0.85109227],[1175.9,0.75199153],[1176.1,1.12798729],[1177.1,2.02787513],[1177.6,2.6299561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717563472,[[1174.1,0.76381595],[1173.8,1.14572392],[1172.8,1.90953987],[1172.2,2.65797564],[1172.0,0.14795761]],[[1175.7,0.85093406],[1175.9,0.75199153],[1176.1,1.12798729],[1177.1,0.1478963],[1177.2,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717590003,[[1174.4,0.76381595],[1174.2,1.14572392],[1173.3,1.90953987],[1173.0,2.65797564],[1172.3,3.79710806]],[[1175.3,0.85084701],[1175.8,0.75199153],[1176.0,1.12798729],[1176.8,1.87997883],[1177.1,0.1478963]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717627335,[[1173.5,1.14572392],[1172.4,2.05761521],[1171.8,2.65797564],[1170.9,3.79710806],[1168.2,7.59421613]],[[1175.7,0.75199153],[1176.0,1.12798729],[1177.1,2.02787513],[1177.7,2.6299561],[1180.2,6.01132824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717678272,[[1173.0,1.14572392],[1172.0,2.05776532],[1171.6,2.65797564],[1170.9,3.79710806]],[[1174.7,1.31698036],[1175.3,0.14813207],[1175.4,0.75199153],[1175.6,1.12798729],[1176.5,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717731508,[[1172.3,1.14572392],[1171.6,0.14823271],[1171.4,1.90953987],[1170.8,2.65797564],[1170.0,3.79710806]],[[1174.6,1.31844112],[1174.7,0.75199153],[1174.9,1.12798729],[1175.3,0.14813207],[1176.0,1.87997883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717748318,[[1171.4,0.14832463],[1170.6,1.90953987],[1170.3,2.65797564],[1169.7,3.79710806],[1161.6,10.63190259]],[[1173.7,1.34037097],[1174.0,0.75199153],[1174.3,1.12798729],[1175.1,1.87997883],[1175.3,0.14813207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717813286,[[1172.3,0.76373905],[1172.0,1.1456085],[1171.0,1.9093476],[1170.6,0.14838788],[1170.5,2.6730866]],[[1174.1,0.75859696],[1174.4,1.1378954],[1175.4,1.8964924],[1175.9,2.6550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717852222,[[1172.2,0.76373905],[1171.8,1.1456085],[1170.9,3.8186952],[1170.6,0.14838788],[1169.3,2.6730866]],[[1175.2,0.8512017],[1175.3,0.14813207],[1176.4,0.75859696],[1176.8,1.1378954],[1178.4,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717860526,[[1173.0,0.76373905],[1172.7,1.1456085],[1171.7,1.9093476],[1171.2,2.6730866],[1170.9,3.8186952]],[[1175.7,0.14806967],[1176.4,0.75859696],[1176.6,1.1378954],[1177.6,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717915869,[[1173.6,0.76373905],[1173.2,1.1456085],[1171.8,1.9093476],[1171.1,2.6730866],[1170.0,3.8186952]],[[1175.6,0.85111378],[1175.7,0.14806967],[1175.9,0.75859696],[1176.3,1.1378954],[1177.7,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717970124,[[1170.7,0.14841319],[1170.3,1.1456085],[1169.4,1.9093476],[1169.0,2.6730866],[1168.2,3.8186952]],[[1174.5,2.06767324],[1174.7,1.1378954],[1175.7,2.04456207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759717979528,[[1170.7,0.14841319],[1170.2,1.1456085],[1169.3,1.9093476],[1168.9,2.6730866],[1168.2,3.8186952]],[[1173.9,1.31010836],[1174.1,0.75859696],[1174.3,1.1378954],[1175.2,1.8964924],[1175.6,2.6550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718039372,[[1171.7,1.1456085],[1170.9,1.9093476],[1170.5,2.6730866],[1170.1,0.14846226],[1169.8,3.8186952]],[[1173.8,1.31579962],[1174.1,0.75859696],[1174.3,1.1378954],[1175.1,1.8964924],[1175.5,2.6550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718082018,[[1170.5,1.1456085],[1170.1,0.14846226],[1169.4,1.9093476],[1168.8,2.6730866],[1168.0,3.8186952]],[[1172.9,1.31639668],[1173.2,0.14837776],[1173.4,0.75859696],[1173.7,1.1378954],[1174.7,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718097928,[[1171.1,1.1456085],[1170.3,2.6730866],[1170.1,0.14846226],[1169.7,1.9093476],[1169.6,3.8186952]],[[1173.7,1.31707501],[1173.9,0.14830441],[1174.5,0.75859696],[1174.9,1.1378954],[1176.3,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718150175,[[1172.2,1.1456085],[1171.3,1.9093476],[1170.8,2.6730866],[1170.1,3.96715746],[1168.7,6.1099124]],[[1173.8,0.85186803],[1174.3,0.14824376],[1174.5,0.75859696],[1174.7,1.1378954],[1175.7,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718210918,[[1172.5,1.1456085],[1171.2,2.6730866],[1170.6,3.8186952],[1170.1,0.14846226]],[[1174.1,1.32329559],[1174.4,0.75859696],[1174.6,1.1378954],[1175.0,0.14817622],[1175.5,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718218023,[[1172.1,1.1456085],[1170.9,1.9093476],[1170.3,2.6730866],[1170.1,0.14846226],[1169.4,3.8186952]],[[1173.6,1.32336065],[1174.4,0.75859696],[1174.7,1.1378954],[1175.0,0.14817622],[1175.9,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718274567,[[1172.4,1.1456085],[1171.3,1.9093476],[1170.8,2.6730866],[1170.6,0.14828924],[1169.9,3.8186952]],[[1174.5,1.324016],[1175.0,0.14817622],[1175.2,0.75859696],[1175.5,1.1378954],[1176.6,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718327913,[[1171.9,1.1456085],[1171.4,0.14817685],[1170.6,1.9093476],[1169.9,2.6730866],[1168.9,3.8186952]],[[1174.7,1.32492168],[1174.9,0.90677381],[1175.2,1.1378954],[1176.5,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718371044,[[1172.7,1.1456085],[1171.8,1.9093476],[1171.4,0.14817685],[1171.3,2.6730866],[1171.0,3.8186952]],[[1175.0,0.14812261],[1175.4,0.75859696],[1175.6,1.1378954],[1176.5,1.8964924],[1184.0,13.275446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718395463,[[1172.5,1.1456085],[1171.4,0.14817685],[1171.3,1.9093476],[1170.7,2.6730866],[1169.8,3.8186952]],[[1174.9,1.32341565],[1175.2,0.14814594],[1175.4,0.75859696],[1175.7,1.1378954],[1176.9,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718441689,[[1173.8,1.1456085],[1172.8,1.9093476],[1171.5,2.6730866],[1171.4,0.14817685],[1170.6,3.8186952]],[[1175.6,0.14807597],[1176.0,0.75859696],[1176.3,1.1378954],[1177.3,1.8964924],[1177.8,2.6550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718460004,[[1173.7,1.1456085],[1172.8,1.9093476],[1172.4,2.6730866],[1171.7,3.8186952],[1171.4,0.14817685]],[[1175.8,0.90665907],[1176.1,1.1378954],[1177.0,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718530074,[[1174.3,1.1456085],[1173.4,1.9093476],[1173.0,2.6730866],[1172.3,3.96668175],[1170.2,7.6373905]],[[1175.7,1.31624771],[1176.2,0.14801551],[1176.3,0.75859696],[1176.6,1.1378954],[1177.4,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718564316,[[1174.6,1.1456085],[1173.6,1.9093476],[1173.0,2.6730866],[1172.3,3.96668175],[1165.1,13.365433]],[[1176.2,1.31620297],[1176.5,0.14797208],[1176.8,0.75859696],[1177.1,1.1378954],[1178.1,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718600142,[[1175.6,1.1456085],[1174.6,1.9093476],[1174.1,2.6730866],[1173.4,3.8186952],[1172.3,0.14798655]],[[1178.1,1.31463688],[1178.3,0.14777415],[1178.7,0.75859696],[1178.9,1.1378954],[1179.9,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718626165,[[1175.6,1.1456085],[1174.7,1.9093476],[1174.2,2.6730866],[1173.5,3.8186952],[1172.3,0.14798655]],[[1178.5,1.31367933],[1178.7,0.1477108],[1179.0,0.75859696],[1179.2,1.1378954],[1180.2,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718686332,[[1176.6,1.1456085],[1175.4,1.9093476],[1174.7,2.6730866],[1173.7,3.8186952],[1172.7,6.1099124]],[[1178.7,0.4711831],[1178.9,0.1476992],[1179.0,0.75859696],[1179.3,1.1378954],[1180.6,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718713650,[[1176.9,1.1456085],[1175.5,1.9093476],[1174.8,2.6730866],[1173.9,0.14767006],[1173.8,3.8186952]],[[1178.7,1.31730321],[1178.9,0.1476992],[1179.4,0.75859696],[1179.8,1.1378954],[1181.2,5.6894772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718750781,[[1175.8,1.1456085],[1174.8,1.9093476],[1174.4,2.6730866],[1173.9,0.14767006],[1173.2,3.8186952]],[[1177.9,2.16465187],[1178.3,0.75859696],[1178.5,1.1378954],[1178.9,0.1476992],[1179.5,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718784326,[[1175.2,2.6730866],[1174.4,3.8186952],[1173.9,0.14767006]],[[1178.2,1.31776968],[1178.7,0.75859696],[1178.9,1.2855946],[1179.8,1.8964924],[1180.3,2.6550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718855882,[[1178.1,1.1456085],[1177.0,1.9093476],[1176.4,2.6730866],[1175.5,3.8186952],[1173.7,6.1099124]],[[1180.5,2.16032704],[1180.6,0.14749106],[1181.0,0.75859696],[1181.3,1.1378954],[1182.5,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718893912,[[1178.4,1.1456085],[1177.2,4.5824342],[1176.4,3.8186952],[1174.6,6.1099124],[1171.5,9.1648686]],[[1181.5,0.14740298],[1181.6,0.75859696],[1181.9,1.1378954],[1183.1,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718897218,[[1178.8,1.1456085],[1177.8,1.9093476],[1177.3,2.6730866],[1176.5,3.8186952],[1175.1,6.1099124]],[[1181.1,1.31096031],[1181.5,0.14740298],[1181.7,0.75859696],[1181.9,1.1378954],[1182.9,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759718974682,[[1180.4,0.74139124],[1180.2,1.1456085],[1179.1,1.9093476],[1178.6,2.6730866],[1177.8,3.8186952]],[[1182.4,0.84584683],[1183.1,0.75859696],[1183.2,0.14716486],[1183.4,1.1378954],[1184.4,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719006206,[[1179.3,0.74139124],[1179.1,1.1456085],[1178.3,1.9093476],[1177.9,2.6730866],[1177.3,3.8186952]],[[1181.4,0.84660045],[1182.1,0.75859696],[1182.3,1.1378954],[1183.1,1.8964924],[1183.2,0.14716486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719048359,[[1179.1,0.74139124],[1178.7,1.1456085],[1176.4,1.9093476],[1176.3,0.14722494],[1175.6,2.6730866]],[[1181.3,1.69379137],[1181.9,0.75859696],[1183.2,0.14716486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719074577,[[1179.3,0.74139124],[1179.1,1.1456085],[1178.2,1.9093476],[1178.0,2.6730866],[1177.4,3.8186952]],[[1181.0,1.693749],[1181.4,0.75859696],[1181.6,1.1378954],[1182.3,1.8964924],[1182.8,2.6550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719112017,[[1179.6,0.74139124],[1179.4,1.1456085],[1178.5,1.9093476],[1178.0,2.6730866],[1177.3,3.8186952]],[[1181.6,0.75859696],[1181.8,1.1378954],[1182.7,1.8964924],[1183.2,2.80225416]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719144441,[[1178.8,1.1456085],[1177.8,1.9093476],[1177.6,2.6730866],[1177.3,0.14735492],[1176.9,3.8186952]],[[1181.0,2.15907269],[1181.1,0.75859696],[1181.4,1.28524844],[1182.3,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719187373,[[1179.5,1.1456085],[1178.5,1.9093476],[1178.0,2.6730866],[1177.3,3.96605012],[1174.9,7.6373905]],[[1181.2,1.31100325],[1181.5,0.14735242],[1181.9,0.75859696],[1182.2,1.1378954],[1183.1,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719231709,[[1179.6,1.1456085],[1178.3,1.9093476],[1177.8,2.6730866],[1177.3,0.14735492],[1176.9,3.8186952]],[[1181.8,2.15899381],[1182.0,0.75859696],[1182.1,0.14729068],[1182.3,1.1378954],[1183.5,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719255324,[[1179.8,1.1456085],[1178.8,1.9093476],[1178.5,2.6730866],[1177.8,3.8186952],[1177.3,0.14735492]],[[1181.9,0.75859696],[1182.1,1.28518608],[1182.9,1.8964924],[1186.6,7.5859696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719293759,[[1179.9,0.74731499],[1179.6,1.1456085],[1178.7,1.9093476],[1178.3,2.6730866],[1177.5,3.8186952]],[[1181.5,0.84631982],[1182.1,0.75859696],[1182.4,1.28517735],[1183.3,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719342309,[[1180.7,0.74731499],[1180.5,1.1456085],[1179.6,1.9093476],[1179.2,2.6730866],[1178.7,3.8186952]],[[1182.4,0.84612159],[1182.5,0.90580259],[1182.7,1.1378954],[1183.6,1.8964924],[1183.9,2.6550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719407950,[[1180.1,0.74731499],[1179.9,1.1456085],[1179.0,1.9093476],[1178.6,2.6730866],[1178.1,0.14729566]],[[1181.6,0.84652415],[1182.0,0.75859696],[1182.2,1.1378954],[1182.5,0.14720563],[1183.0,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719414456,[[1180.1,0.74731499],[1179.9,1.1456085],[1179.0,1.9093476],[1178.5,2.6730866],[1178.1,0.14729566]],[[1181.3,0.84652753],[1182.0,0.75859696],[1182.2,1.1378954],[1182.5,0.14720563],[1183.1,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719476300,[[1178.3,1.1456085],[1178.1,0.14729566],[1177.0,1.9093476],[1176.4,2.6730866],[1175.4,3.8186952]],[[1181.5,0.75859696],[1181.9,1.1378954],[1182.5,0.14720563],[1183.1,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719517042,[[1179.2,1.1456085],[1178.3,1.9093476],[1178.2,0.14738799],[1177.8,2.6730866],[1177.0,3.8186952]],[[1180.9,0.14738799],[1181.0,1.3130423],[1181.2,0.75859696],[1181.4,1.1378954],[1182.4,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719565678,[[1178.6,1.1456085],[1178.2,0.14738799],[1177.7,1.9093476],[1177.2,2.6730866],[1176.5,3.8186952]],[[1180.7,1.31319024],[1180.8,0.75859696],[1181.0,1.1378954],[1181.1,0.14739798],[1181.9,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719583200,[[1178.1,1.1456085],[1177.7,0.14749731],[1177.0,1.9093476],[1176.5,2.6730866],[1176.0,3.8186952]],[[1180.2,1.31491107],[1180.4,0.75859696],[1180.6,1.1378954],[1181.1,0.14739798],[1181.6,1.8964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719638033,[[1178.6,0.75175196],[1178.3,1.1276279],[1177.5,0.14750044],[1177.4,1.8793799],[1176.9,2.6311318]],[[1180.2,0.84759557],[1180.5,0.7584673],[1180.7,1.1377009],[1181.1,0.14739798],[1181.7,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719663462,[[1178.2,0.75175196],[1178.0,1.1276279],[1177.3,0.14753139],[1177.2,1.8793799],[1176.8,2.6311318]],[[1179.4,0.8479563],[1179.8,0.7584673],[1180.0,1.1377009],[1180.8,1.8961682],[1181.1,0.14739798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719705888,[[1178.5,1.1276279],[1177.5,1.8793799],[1177.2,0.14754265],[1176.9,2.6311318],[1176.1,3.7587598]],[[1181.1,1.31027901],[1181.2,0.14738924],[1181.7,0.7584673],[1182.0,1.1377009],[1183.0,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719750332,[[1178.2,1.1276279],[1177.2,2.02692255],[1176.7,2.6311318],[1175.7,3.7587598],[1173.2,7.5175196]],[[1180.5,1.31296249],[1180.9,0.7584673],[1181.2,1.1377009],[1181.7,0.14732871],[1182.2,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719807776,[[1177.7,1.1276279],[1177.2,0.14754265],[1176.7,1.8793799],[1176.1,2.6311318],[1175.3,3.7587598]],[[1180.3,1.31498735],[1180.4,0.7584673],[1180.7,1.1377009],[1181.7,0.14732871],[1181.8,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719818881,[[1177.9,1.1276279],[1177.2,0.14754265],[1176.0,1.8793799],[1174.9,2.6311318],[1173.8,3.7587598]],[[1180.3,1.31495157],[1181.4,0.7584673],[1181.7,0.14732871],[1181.8,1.1377009],[1183.7,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719883941,[[1177.0,0.14756298],[1176.9,1.1276279],[1175.7,1.8793799],[1174.9,2.6311318],[1173.9,3.7587598]],[[1179.8,1.31427939],[1180.1,0.7584673],[1180.4,1.1377009],[1181.6,1.8961682],[1181.7,0.14732871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719930088,[[1178.2,1.1276279],[1177.4,1.8793799],[1177.0,2.77869478],[1176.3,3.7587598],[1169.4,11.276279]],[[1180.0,0.84742561],[1180.5,0.14747731],[1180.7,0.7584673],[1180.9,1.1377009],[1181.8,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719974607,[[1178.3,1.1276279],[1177.1,1.8793799],[1177.0,0.14756298],[1176.5,2.6311318],[1175.6,3.7587598]],[[1179.9,1.31582957],[1180.5,0.14747731],[1180.8,0.7584673],[1181.1,1.1377009],[1182.3,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759719995222,[[1178.6,1.1276279],[1177.6,1.8793799],[1177.2,2.6311318],[1177.0,0.14756298],[1176.4,3.7587598]],[[1180.3,1.31615263],[1180.5,0.14747731],[1180.6,0.7584673],[1180.9,1.1377009],[1181.8,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720043660,[[1179.0,1.1276279],[1178.0,1.8793799],[1177.5,2.6311318],[1177.0,0.14756298],[1176.7,3.7587598]],[[1181.4,1.3128686],[1181.5,0.14736864],[1181.9,0.7584673],[1182.2,1.1377009],[1183.1,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720069190,[[1179.4,1.1276279],[1178.0,1.8793799],[1177.2,2.6311318],[1177.0,0.14756298],[1176.0,3.7587598]],[[1181.7,1.31468249],[1181.8,0.14730626],[1182.4,0.7584673],[1182.8,1.1377009],[1184.3,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720113826,[[1180.1,1.1276279],[1178.9,1.8793799],[1178.4,2.6311318],[1178.0,0.14730564],[1177.5,3.7587598]],[[1181.6,1.31674603],[1182.0,0.1472807],[1182.2,0.7584673],[1182.4,1.1377009],[1183.6,1.8961682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720175175,[[1181.1,0.56105147],[1180.8,0.74806863],[1180.5,1.12210295],[1179.3,1.87017159],[1178.6,2.61824022]],[[1182.6,0.84577383],[1182.7,0.14718353],[1183.5,0.75577245],[1183.8,1.13365868],[1185.1,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720184785,[[1180.9,0.56105147],[1180.6,0.74806863],[1180.2,1.12210295],[1178.7,1.87017159],[1178.0,2.76554586]],[[1182.6,0.84587112],[1182.9,0.1471549],[1183.6,0.75577245],[1184.0,1.13365868],[1185.6,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720228818,[[1181.3,0.55598113],[1181.1,0.74806863],[1180.9,1.12210295],[1180.1,1.87017159],[1179.6,2.61824022]],[[1182.7,0.84556725],[1183.3,0.75577245],[1183.5,1.13365868],[1183.9,0.14705976],[1184.3,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720297069,[[1179.9,0.55860763],[1179.7,0.74806863],[1179.5,1.12210295],[1178.9,0.14715552],[1178.6,1.87017159]],[[1182.1,0.75577245],[1182.4,1.13365868],[1183.3,1.88943113],[1183.7,2.64520359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720339898,[[1180.4,0.55860763],[1180.1,0.74806863],[1179.9,1.12210295],[1178.9,0.14715552],[1178.8,1.87017159]],[[1182.0,0.84623825],[1182.7,0.75577245],[1183.0,1.13365868],[1183.9,0.14705976],[1184.1,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720361714,[[1180.8,0.74806863],[1180.6,1.12210295],[1179.8,1.87017159],[1179.5,2.61824022],[1178.8,3.74034318]],[[1182.4,1.68663157],[1182.5,0.75577245],[1182.7,1.13365868],[1183.4,1.88943113],[1183.8,2.64520359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720387135,[[1180.0,0.74806863],[1179.8,1.12210295],[1178.9,0.14715552],[1178.8,1.87017159],[1178.5,2.61824022]],[[1181.3,0.84658693],[1181.9,0.75577245],[1182.2,1.13365868],[1183.0,1.88943113],[1183.5,2.64520359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720424266,[[1179.2,0.74806863],[1178.9,1.12210295],[1177.9,1.87017159],[1177.7,2.61824022],[1176.6,3.74034318]],[[1181.0,0.84696382],[1181.5,0.75577245],[1181.8,1.13365868],[1181.9,0.14726886],[1182.8,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720499942,[[1179.9,0.74806863],[1179.7,1.12210295],[1178.8,1.87017159],[1178.4,0.14738425],[1178.3,2.61824022]],[[1182.4,0.84600955],[1182.7,0.14716361],[1183.0,0.75577245],[1183.2,1.13365868],[1184.1,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720525558,[[1180.5,0.74806863],[1180.3,1.12210295],[1179.4,1.87017159],[1179.0,2.61824022],[1178.6,3.74034318]],[[1182.3,1.68366716],[1182.6,0.75577245],[1182.7,0.14716361],[1182.8,1.13365868],[1183.7,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720549470,[[1180.2,0.74806863],[1180.0,1.12210295],[1179.1,1.87017159],[1178.6,2.61824022],[1178.4,0.14738425]],[[1181.4,0.84645553],[1182.2,0.75577245],[1182.4,1.13365868],[1182.7,0.14716361],[1183.3,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720611631,[[1178.0,0.14745669],[1177.6,0.74806863],[1177.2,1.12210295],[1175.6,5.61051477],[1174.8,2.61824022]],[[1181.0,1.67981232],[1181.6,0.75577245],[1182.0,1.13365868],[1182.7,0.14716361],[1183.6,1.88943113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720651660,[[1176.8,0.74806863],[1176.7,0.14758238],[1176.5,1.12210295],[1175.3,1.87017159],[1174.7,2.61824022]],[[1180.0,1.67876657],[1180.1,0.75577245],[1180.4,1.13365868],[1181.6,1.88943113],[1182.2,2.64520359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720684898,[[1177.9,0.74806863],[1177.7,1.12210295],[1176.9,1.87017159],[1176.7,0.14758238],[1176.5,2.61824022]],[[1179.4,0.1475755],[1179.7,0.75577245],[1179.9,1.13365868],[1180.7,1.88943113],[1181.1,2.64520359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720730134,[[1177.8,0.75278739],[1177.6,1.12918109],[1176.8,1.88196849],[1176.6,0.14763372],[1176.3,2.63475589]],[[1179.2,1.68834469],[1179.3,0.14761243],[1179.5,0.76026677],[1179.7,1.14040016],[1180.5,1.90066694]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720754059,[[1176.9,0.75278739],[1176.6,1.12918109],[1176.2,0.1476757],[1175.1,1.88196849],[1174.4,2.63475589]],[[1179.3,0.14761243],[1179.6,0.76026677],[1180.0,1.14040016],[1181.4,1.90066694]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720797387,[[1177.6,0.75278739],[1177.3,1.12918109],[1176.2,0.1476757],[1176.1,1.88196849],[1175.5,2.63475589]],[[1179.8,1.68527749],[1180.0,0.1475267],[1180.2,0.76026677],[1180.6,1.14040016],[1181.8,1.90066694]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720838429,[[1177.9,1.12918109],[1177.1,1.88196849],[1176.8,2.63475589],[1176.2,3.91161269],[1173.2,9.0210235]],[[1179.2,1.31486184],[1179.7,0.76026677],[1179.9,1.14040016],[1180.0,0.1475267],[1180.7,1.90066694]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720906383,[[1178.3,1.1331047],[1177.4,1.8885079],[1177.0,2.643911],[1176.3,3.7770158],[1176.2,0.1476757]],[[1179.7,1.3177267],[1180.0,0.1475267],[1180.2,0.76220768],[1180.4,1.1433115],[1181.3,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720912687,[[1178.1,1.1331047],[1177.2,1.8885079],[1176.8,2.643911],[1176.2,0.1476757],[1176.1,3.7770158]],[[1179.9,2.158469],[1180.0,0.1475267],[1180.2,0.76220768],[1180.4,1.1433115],[1181.3,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759720975638,[[1175.9,1.1331047],[1175.8,0.14774843],[1174.7,1.8885079],[1174.1,2.643911],[1173.3,3.7770158]],[[1178.4,1.3130159],[1179.1,0.76220768],[1179.4,1.1433115],[1180.0,0.1475267],[1180.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721016862,[[1177.1,1.1331047],[1176.2,1.8885079],[1175.8,0.14774843],[1175.7,2.643911],[1175.0,3.7770158]],[[1178.8,0.14767131],[1179.2,0.76220768],[1179.5,1.1433115],[1180.4,1.9055192],[1197.1,8.3431403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721046082,[[1176.3,1.1331047],[1175.8,0.14774843],[1174.8,1.8885079],[1174.1,2.643911],[1172.7,3.7770158]],[[1178.3,1.31677597],[1178.9,0.14763435],[1179.3,0.76220768],[1179.7,1.1433115],[1181.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721089210,[[1177.3,1.1331047],[1176.3,1.8885079],[1175.8,2.79165943],[1175.1,3.7770158]],[[1179.0,1.31553566],[1179.3,0.14762871],[1179.5,0.76220768],[1179.7,1.1433115],[1180.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721137358,[[1177.6,1.1331047],[1176.9,1.8885079],[1176.4,2.643911],[1175.9,3.7770158],[1175.8,0.14774843]],[[1178.8,1.31738426],[1179.3,0.76220768],[1179.5,1.1433115],[1179.6,0.14756361],[1180.3,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721159077,[[1177.5,1.1331047],[1176.4,1.8885079],[1176.1,2.643911],[1175.8,0.14774843],[1175.3,3.7770158]],[[1179.3,2.15954032],[1179.6,0.90977129],[1179.8,1.1433115],[1180.8,1.9055192],[1181.3,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721199622,[[1177.5,1.13459748],[1176.5,1.8885079],[1176.3,0.14759302],[1176.0,2.643911],[1175.3,3.7770158]],[[1179.2,2.1633478],[1179.4,0.76081805],[1179.6,0.14756361],[1179.7,1.14122708],[1180.7,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721245650,[[1176.5,1.13459748],[1176.0,0.1477014],[1175.4,1.8885079],[1174.9,2.643911],[1174.1,3.7770158]],[[1178.1,1.32074826],[1178.8,0.76081805],[1179.1,1.14122708],[1179.6,0.14756361],[1180.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721271965,[[1176.6,1.13459748],[1175.7,0.14774184],[1175.4,1.8885079],[1174.8,2.643911],[1174.5,3.7770158]],[[1179.0,2.15707553],[1179.5,0.76081805],[1179.6,0.14756361],[1179.8,1.14122708],[1180.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721322911,[[1176.5,1.13459748],[1175.7,0.14774184],[1175.2,1.8885079],[1174.6,2.643911],[1173.8,3.7770158]],[[1178.9,0.76081805],[1179.2,1.14122708],[1180.5,1.9055192],[1181.1,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721382162,[[1175.4,1.13459748],[1175.3,0.14779926],[1174.2,1.8885079],[1173.6,2.643911],[1172.7,3.7770158]],[[1177.5,1.32108268],[1178.2,0.76081805],[1178.5,1.14122708],[1178.6,0.14768447],[1179.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721425591,[[1176.6,1.13459748],[1175.7,1.8885079],[1175.3,0.14779926],[1175.2,2.643911],[1174.4,3.7770158]],[[1178.2,1.32301145],[1178.6,0.14768447],[1178.8,0.76081805],[1179.0,1.14122708],[1180.0,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721468537,[[1176.9,1.13459748],[1176.0,1.8885079],[1175.6,2.643911],[1175.3,0.14779926],[1174.9,3.7770158]],[[1178.5,1.32168394],[1178.7,0.14767131],[1179.0,0.76081805],[1179.2,1.14122708],[1180.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721488251,[[1177.0,1.13459748],[1175.8,1.8885079],[1175.3,0.14779926],[1175.2,2.643911],[1174.3,3.7770158]],[[1178.6,1.32333749],[1178.9,0.14766693],[1179.2,0.76081805],[1179.5,1.14122708],[1180.8,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721537397,[[1176.9,1.13459748],[1175.8,1.8885079],[1175.3,2.79171026],[1174.5,3.7770158],[1172.1,7.5540317]],[[1178.6,1.32200238],[1178.9,0.14766693],[1179.2,0.76081805],[1179.5,1.14122708],[1180.5,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721561418,[[1176.9,1.13459748],[1176.1,0.14753671],[1175.8,1.8885079],[1175.2,2.643911],[1174.4,3.7770158]],[[1179.8,1.31820653],[1179.9,0.14755172],[1180.2,0.76081805],[1180.5,1.14122708],[1181.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721607861,[[1176.5,1.13459748],[1175.4,2.643911],[1174.7,3.7770158],[1168.8,11.331047]],[[1178.9,0.76081805],[1179.1,1.14122708],[1179.9,0.14755172]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721649708,[[1176.1,1.13459748],[1175.8,0.14773463],[1175.1,1.8885079],[1174.6,6.4209268]],[[1178.9,0.76081805],[1179.2,1.14122708],[1179.9,0.14755172],[1180.2,1.9055192],[1184.0,7.6220768]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721671321,[[1176.5,1.13459748],[1175.8,0.14773463],[1175.3,1.8885079],[1174.7,2.643911],[1173.8,3.7770158]],[[1177.8,1.3225125],[1178.6,0.76081805],[1178.9,1.14122708],[1179.9,0.14755172],[1180.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721719156,[[1177.1,1.13459748],[1176.2,1.8885079],[1175.8,0.14773463],[1175.7,2.643911],[1175.1,3.7770158]],[[1179.0,1.32145439],[1179.5,0.76081805],[1179.7,1.14122708],[1179.9,0.14755172],[1180.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721786796,[[1177.3,1.13459748],[1176.3,1.8885079],[1175.8,0.14773463],[1175.7,2.643911],[1174.9,3.7770158]],[[1179.0,0.84824898],[1179.2,0.14765314],[1179.6,0.75876325],[1179.8,1.14122708],[1180.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721828942,[[1176.6,1.13459748],[1176.0,0.14767445],[1175.6,1.8885079],[1175.2,2.643911],[1174.3,3.7770158]],[[1178.6,2.15844173],[1178.8,0.75858756],[1179.0,1.14122708],[1179.2,0.14765314],[1180.0,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721832445,[[1176.4,1.13459748],[1176.0,0.14767445],[1175.5,1.8885079],[1175.0,2.643911],[1174.3,3.7770158]],[[1178.7,0.75858756],[1178.9,1.14122708],[1179.2,0.14765314],[1179.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721895398,[[1176.9,1.13459748],[1176.0,1.8885079],[1175.7,0.14775815],[1175.6,2.643911],[1174.8,3.7770158]],[[1179.4,1.32111675],[1179.5,0.14758426],[1179.8,0.75858756],[1180.1,1.14122708],[1181.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721941142,[[1178.5,1.13459748],[1177.5,1.8885079],[1176.4,2.643911],[1176.3,0.14757175],[1175.4,3.7770158]],[[1180.7,1.32125227],[1181.1,0.14740298],[1181.3,0.75858756],[1181.6,1.14122708],[1182.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759721973174,[[1178.6,1.13459748],[1177.8,1.8885079],[1177.4,2.643911],[1176.4,3.7770158],[1176.3,0.14757175]],[[1181.1,1.31686431],[1181.2,0.14739985],[1181.6,0.75858756],[1181.8,1.14122708],[1182.5,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722013604,[[1178.7,1.13459748],[1177.8,1.8885079],[1177.4,2.643911],[1176.7,3.7770158],[1176.3,0.14757175]],[[1180.8,0.75858756],[1181.1,1.14122708],[1181.2,0.14739985],[1181.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722037219,[[1178.4,1.13459748],[1176.8,1.8885079],[1176.3,0.14757175],[1176.1,2.643911],[1175.0,3.7770158]],[[1180.0,1.32179007],[1180.8,0.75858756],[1181.1,1.14122708],[1181.2,0.14739985],[1182.3,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722101360,[[1178.9,1.13459748],[1177.8,1.8885079],[1177.3,2.643911],[1176.5,3.7770158],[1176.3,0.14757175]],[[1180.7,1.32184309],[1181.2,0.14739985],[1181.3,0.75858756],[1181.6,1.14122708],[1182.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722126484,[[1178.9,1.13459748],[1177.9,1.8885079],[1177.4,2.643911],[1176.7,3.7770158],[1176.3,0.14757175]],[[1180.6,1.32208241],[1180.7,0.75858756],[1181.0,1.14122708],[1181.2,0.14739985],[1181.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722156905,[[1177.6,1.13459748],[1177.0,0.14744857],[1176.3,1.8885079],[1175.5,2.643911],[1174.5,3.7770158]],[[1180.2,1.32145165],[1180.4,0.75858756],[1180.8,1.14122708],[1181.2,0.14739985],[1182.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722196658,[[1178.5,1.13459748],[1177.5,1.8885079],[1177.0,2.79135957],[1176.3,3.7770158]],[[1179.9,1.32302905],[1180.2,0.14749231],[1180.5,0.75858756],[1180.7,1.14122708],[1181.7,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722261415,[[1177.8,1.13459748],[1177.0,0.14744857],[1176.6,1.8885079],[1176.1,2.643911],[1175.2,3.7770158]],[[1179.7,1.32390259],[1180.3,0.75858756],[1180.6,1.28867908],[1181.7,1.9055192],[1183.1,3.8110384]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722283931,[[1177.7,1.13459748],[1177.0,0.14744857],[1176.5,1.8885079],[1175.9,2.643911],[1174.9,3.7770158]],[[1179.9,1.32405443],[1180.5,0.75858756],[1180.6,0.147452],[1180.8,1.14122708],[1182.0,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722324775,[[1176.8,0.14763873],[1176.1,1.8885079],[1175.9,2.643911],[1174.8,3.7770158],[1173.8,6.0432253]],[[1179.2,0.48662028],[1179.9,0.75858756],[1180.1,1.14122708],[1180.6,0.147452],[1181.0,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722353097,[[1177.1,1.8885079],[1176.8,2.79154973],[1176.2,3.7770158],[1175.1,6.0432253],[1174.4,7.5540317]],[[1180.7,0.75858756],[1180.8,0.14748294],[1180.9,1.14122708],[1181.7,1.9055192],[1182.1,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722418236,[[1176.8,0.14763873],[1176.7,1.8885079],[1176.3,2.643911],[1175.7,3.7770158],[1174.4,6.0432253]],[[1179.5,1.33519582],[1179.8,0.75858756],[1180.0,1.14122708],[1180.8,2.05300214],[1181.2,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722444966,[[1176.5,0.14765941],[1175.8,1.8885079],[1175.3,2.643911],[1174.7,3.7770158],[1173.2,6.0432253]],[[1178.8,1.33578507],[1179.1,0.75858756],[1179.4,1.14122708],[1180.3,1.9055192],[1180.8,2.81520984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722505413,[[1176.3,1.8885079],[1176.1,0.14773463],[1175.7,2.643911],[1175.0,3.7770158],[1173.0,6.0432253]],[[1178.7,0.75858756],[1178.9,1.14122708],[1179.8,1.9055192],[1180.4,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722548148,[[1175.7,0.14777415],[1175.6,1.8885079],[1175.1,2.643911],[1174.3,3.7770158],[1172.6,6.0432253]],[[1178.2,1.3381417],[1178.4,0.14774906],[1178.7,0.75858756],[1179.0,1.14122708],[1180.0,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722574765,[[1175.7,0.14777415],[1175.5,1.8885079],[1174.8,2.643911],[1173.9,3.7770158],[1172.1,6.0432253]],[[1178.8,1.34010245],[1179.1,0.90627579],[1179.4,1.14122708],[1180.6,1.9055192],[1181.3,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722622216,[[1175.9,1.8885079],[1175.7,0.14777415],[1175.3,2.643911],[1174.4,3.7770158],[1172.9,6.0432253]],[[1179.1,0.90627579],[1179.3,1.14122708],[1180.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722643541,[[1177.4,1.13913512],[1176.7,1.8885079],[1176.3,2.643911],[1175.7,3.92478995],[1173.9,7.5540317]],[[1179.3,1.32376291],[1179.7,0.14757487],[1179.9,0.75858756],[1180.1,1.14122708],[1180.8,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722687885,[[1177.8,1.13913512],[1176.7,1.8885079],[1176.1,2.643911],[1175.7,0.14777415],[1174.8,3.7770158]],[[1179.7,1.3277759],[1179.8,0.75858756],[1180.0,1.28879757],[1181.2,1.9055192],[1181.7,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722732322,[[1177.8,1.13913512],[1176.7,1.8885079],[1176.2,0.14759991],[1176.1,2.643911],[1175.9,3.7770158]],[[1180.0,0.90615805],[1180.2,1.14122708],[1181.3,1.9055192],[1181.8,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722757045,[[1177.9,1.13913512],[1177.0,1.8885079],[1176.5,2.643911],[1176.2,0.14759991],[1175.8,3.7770158]],[[1180.0,0.14757049],[1180.3,0.75858756],[1180.5,1.14122708],[1181.5,1.9055192],[1181.9,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722806680,[[1179.4,1.13913512],[1178.5,1.8885079],[1178.0,2.643911],[1177.4,3.7770158],[1176.2,0.14759991]],[[1180.8,1.32631415],[1181.1,0.14742108],[1181.4,0.75858756],[1181.6,1.14122708],[1182.5,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722866428,[[1179.5,1.13913512],[1178.5,1.8885079],[1178.0,2.643911],[1177.2,3.7770158],[1175.8,6.0432253]],[[1182.4,0.14726138],[1182.8,0.75858756],[1183.0,1.14122708],[1184.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722910065,[[1180.2,1.13913512],[1179.0,1.8885079],[1178.4,2.643911],[1177.7,0.14722089],[1177.4,3.7770158]],[[1182.1,1.32575479],[1182.8,0.75858756],[1183.1,1.14122708],[1183.2,0.14719411],[1184.4,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722913364,[[1180.4,1.13913512],[1179.4,1.8885079],[1178.9,2.643911],[1178.1,3.7770158],[1177.7,0.14722089]],[[1182.3,2.16162923],[1182.6,0.75858756],[1182.8,1.14122708],[1183.2,0.14719411],[1183.8,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759722978631,[[1180.3,1.13913512],[1179.4,1.8885079],[1179.0,2.643911],[1178.4,3.7770158],[1177.7,0.14722089]],[[1182.0,1.32474178],[1182.3,0.75858756],[1182.5,1.14122708],[1183.2,0.14719411],[1183.4,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723028562,[[1178.8,1.13913512],[1177.7,2.03572879],[1177.3,2.643911],[1176.5,3.7770158],[1172.3,10.575644]],[[1181.6,2.15117859],[1181.7,0.75858756],[1181.9,1.14122708],[1182.9,1.9055192],[1183.2,0.14719411]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723045882,[[1179.5,1.13913512],[1178.5,1.8885079],[1178.1,2.643911],[1177.7,0.14722089],[1177.3,3.7770158]],[[1181.6,2.15895473],[1181.9,0.75858756],[1182.1,1.14122708],[1183.1,1.9055192],[1183.6,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723091920,[[1179.9,1.13913512],[1178.7,1.8885079],[1177.7,0.14722089],[1177.6,2.643911],[1176.5,3.7770158]],[[1181.8,1.32551353],[1182.2,0.14726886],[1182.6,0.75858756],[1182.9,1.14122708],[1184.2,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723132863,[[1180.6,1.13913512],[1179.5,1.8885079],[1179.4,0.14713997],[1178.9,2.643911],[1177.9,3.7770158]],[[1183.1,0.14713997],[1183.5,0.75858756],[1183.8,1.14122708],[1184.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723157892,[[1180.6,1.13913512],[1179.4,0.14713997],[1179.3,1.8885079],[1178.7,2.643911],[1178.1,3.7770158]],[[1183.2,1.31905422],[1183.9,0.14705541],[1184.0,0.75858756],[1184.3,1.14122708],[1185.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723211739,[[1180.9,1.13913512],[1179.8,1.8885079],[1179.4,0.14713997],[1179.3,2.643911],[1178.7,3.7770158]],[[1182.8,1.32339728],[1183.3,0.75858756],[1183.6,1.14122708],[1183.9,0.14705541],[1184.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723267980,[[1181.0,1.13913512],[1179.5,1.8885079],[1179.4,0.14713997],[1178.9,2.643911],[1178.7,3.7770158]],[[1183.4,1.32085537],[1184.2,0.75858756],[1184.5,1.28823527],[1185.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723275099,[[1181.5,1.13913512],[1180.3,1.8885079],[1179.7,2.643911],[1179.4,0.14713997],[1178.6,3.7770158]],[[1183.6,1.3221212],[1184.4,0.75858756],[1184.5,0.14700819],[1184.7,1.14122708],[1185.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723314428,[[1182.0,1.13913512],[1180.8,1.8885079],[1180.2,2.643911],[1179.4,0.14713997],[1179.3,3.7770158]],[[1184.6,1.30628603],[1185.1,0.75858756],[1185.4,1.28812854],[1186.5,1.9055192],[1187.1,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723377591,[[1180.8,1.13913512],[1180.5,0.14694426],[1179.5,1.8885079],[1179.1,2.643911],[1178.2,3.7770158]],[[1184.0,0.75858756],[1184.4,1.14122708],[1185.4,2.05242066],[1186.1,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723423822,[[1180.4,1.13913512],[1180.0,0.14722027],[1179.6,1.8885079],[1179.0,2.643911],[1178.3,3.7770158]],[[1182.5,0.84568232],[1183.2,0.75858756],[1183.5,1.14122708],[1184.3,1.9055192],[1184.8,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723466368,[[1180.3,1.13913512],[1180.0,0.14722027],[1178.9,1.8885079],[1178.1,2.643911],[1177.0,3.7770158]],[[1182.3,1.31272402],[1183.0,0.75858756],[1183.4,1.14122708],[1184.8,1.9055192],[1185.5,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723497289,[[1180.6,1.13913512],[1180.0,0.14722027],[1179.5,1.8885079],[1178.9,2.643911],[1178.0,9.8202411]],[[1183.2,1.30996609],[1183.5,0.75745558],[1183.8,1.14122708],[1185.0,1.9055192],[1185.6,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723533612,[[1181.6,1.13913512],[1180.6,1.8885079],[1180.0,0.14722027],[1179.9,2.643911],[1179.0,3.7770158]],[[1183.3,1.31004206],[1183.8,0.14708648],[1183.9,0.75745558],[1184.1,1.14122708],[1185.3,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723559027,[[1181.0,1.13913512],[1180.0,2.03572817],[1179.5,2.643911],[1178.8,3.7770158]],[[1183.2,1.31004201],[1183.5,0.75745558],[1183.7,1.14122708],[1183.8,0.14708648],[1184.7,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723604461,[[1181.3,1.13913512],[1180.2,2.03563356],[1179.7,2.643911],[1178.9,3.7770158],[1177.4,6.0432253]],[[1182.8,1.31242061],[1183.3,0.75745558],[1183.5,1.14122708],[1183.8,0.14708648],[1184.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723634481,[[1178.7,0.14738737],[1178.4,1.13913512],[1177.7,1.8885079],[1176.6,2.643911],[1175.7,3.7770158]],[[1181.2,1.30881647],[1181.8,0.75745558],[1182.0,1.14122708],[1182.9,1.9055192],[1184.2,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723673625,[[1178.4,1.13913512],[1178.1,0.14744544],[1177.5,1.8885079],[1177.1,2.643911],[1176.5,3.7770158]],[[1181.2,1.31033225],[1181.3,0.75745558],[1181.5,1.14122708],[1182.3,1.9055192],[1182.7,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723717460,[[1178.7,1.13913512],[1177.9,0.14745669],[1177.7,1.8885079],[1177.3,2.643911],[1176.5,3.7770158]],[[1180.2,1.31655201],[1180.7,0.75745558],[1181.0,1.14122708],[1182.0,1.9055192],[1182.5,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723783901,[[1178.2,1.8885079],[1177.9,0.14745669],[1177.7,2.643911],[1176.9,3.7770158],[1174.4,7.5540317]],[[1181.4,2.18009077],[1181.5,0.75745558],[1181.8,1.28857201],[1182.7,1.9055192],[1183.2,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723824939,[[1179.0,1.8885079],[1178.5,2.643911],[1177.9,0.14745669],[1177.8,3.7770158],[1177.0,6.0432253]],[[1181.1,1.33588154],[1181.7,0.75745558],[1181.8,0.14734493],[1181.9,1.14122708]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723856773,[[1178.9,1.8885079],[1178.4,2.643911],[1177.9,0.14745669],[1177.7,3.7770158],[1175.4,7.5540317]],[[1181.2,1.33608365],[1181.8,0.90480051],[1182.0,1.14122708],[1182.9,1.9055192],[1183.4,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723892693,[[1178.7,1.8885079],[1178.1,2.643911],[1177.9,0.14745669],[1177.5,3.7770158],[1175.9,6.0432253]],[[1180.8,0.8467631],[1181.4,0.75745558],[1181.6,1.14122708],[1181.8,0.14734493],[1182.4,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723919615,[[1178.1,0.14745794],[1177.9,1.8885079],[1177.5,2.643911],[1176.7,3.7770158],[1175.4,6.0432253]],[[1180.8,1.33643687],[1181.3,0.75745558],[1181.5,1.14122708],[1181.8,0.14734493],[1182.4,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759723979968,[[1179.6,1.8885079],[1179.1,2.643911],[1178.5,3.7770158],[1178.1,0.14745794],[1177.4,6.0432253]],[[1182.0,1.33878287],[1182.5,0.75745558],[1182.6,0.14727322],[1182.7,1.14122708],[1183.5,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724006299,[[1179.1,1.8885079],[1178.6,2.643911],[1178.1,0.14745794],[1177.8,3.7770158],[1176.3,6.0432253]],[[1181.9,1.34058033],[1182.5,0.75745558],[1182.6,0.14727322],[1182.7,1.14122708],[1183.7,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724040618,[[1179.0,1.8885079],[1178.5,2.643911],[1178.1,0.14745794],[1177.9,3.7770158],[1176.8,6.0432253]],[[1181.9,0.75745558],[1182.2,1.14122708],[1182.6,0.14727322],[1183.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724075254,[[1178.5,1.8885079],[1178.1,0.14745794],[1178.0,2.643911],[1177.3,3.7770158],[1175.7,6.0432253]],[[1181.6,1.34142091],[1182.0,0.75745558],[1182.2,1.14122708],[1182.6,0.14727322],[1183.2,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724143295,[[1179.9,1.13157376],[1178.8,1.8885079],[1178.4,0.14735679],[1178.3,2.643911],[1177.4,3.7770158]],[[1181.8,2.15920528],[1182.2,0.75745558],[1182.5,1.14122708],[1182.6,0.14727322],[1183.7,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724162916,[[1180.3,0.75344041],[1180.1,1.13157376],[1178.9,1.8885079],[1178.4,2.79126779],[1178.0,3.7770158]],[[1182.0,0.84613926],[1182.6,0.9047288],[1182.9,1.14122708],[1183.9,1.9055192],[1184.5,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724207650,[[1180.6,1.13157376],[1179.4,1.8885079],[1178.9,2.643911],[1178.0,3.7770158],[1176.3,6.0432253]],[[1182.6,1.30951357],[1182.8,0.14718789],[1183.2,0.75745558],[1183.5,1.14122708],[1184.6,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724231880,[[1180.1,1.13157376],[1178.3,1.8885079],[1177.6,6.0432253],[1177.4,2.643911],[1176.0,3.7770158]],[[1182.2,0.46482951],[1182.8,0.14718789],[1183.4,0.75745558],[1183.9,1.14122708],[1185.7,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724275623,[[1180.4,1.13157376],[1179.5,1.8885079],[1179.0,2.643911],[1178.2,3.7770158],[1176.8,6.0432253]],[[1181.8,0.84606006],[1182.5,0.75745558],[1182.8,1.28841497],[1183.8,1.9055192],[1185.0,3.8110384]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724326770,[[1180.3,1.13157376],[1179.5,1.8885079],[1179.1,2.643911],[1178.9,0.14724581],[1178.5,3.7770158]],[[1181.4,1.32252754],[1181.9,0.75745558],[1182.1,1.14122708],[1182.8,0.14718789],[1182.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724343383,[[1178.8,1.13157376],[1177.7,1.8885079],[1177.1,2.643911],[1176.2,3.7770158],[1174.5,6.0432253]],[[1181.2,1.32103574],[1181.9,0.75745558],[1182.2,1.14122708],[1183.3,1.9055192],[1183.9,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724389522,[[1177.9,0.14749106],[1177.5,1.13157376],[1176.3,1.8885079],[1175.7,2.643911],[1174.8,3.7770158]],[[1180.1,1.32593828],[1180.9,0.75745558],[1181.2,1.14122708],[1181.6,0.14731312],[1182.3,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724453861,[[1179.0,1.13157376],[1178.1,1.8885079],[1178.0,0.14746231],[1177.6,2.643911],[1176.8,3.7770158]],[[1180.4,1.32514667],[1181.1,0.90484732],[1181.3,1.14122708],[1182.3,1.9055192],[1182.9,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724464578,[[1179.2,1.13157376],[1178.2,1.8885079],[1178.0,0.14746231],[1177.5,2.643911],[1176.5,3.7770158]],[[1180.5,1.3263172],[1181.1,0.14739174],[1181.2,0.75745558],[1181.4,1.14122708],[1182.5,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724522230,[[1179.1,1.13157376],[1178.2,1.8885079],[1178.0,0.14746231],[1177.7,2.643911],[1176.9,3.7770158]],[[1180.5,1.32150803],[1181.1,0.75745558],[1181.3,1.28857825],[1182.4,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724569074,[[1179.6,1.13157376],[1178.7,1.8885079],[1178.2,2.643911],[1178.0,0.14746231],[1177.5,3.7770158]],[[1181.3,0.14735117],[1181.6,0.75745558]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724616325,[[1179.0,1.8885079],[1178.4,2.79124283],[1177.8,3.7770158]],[[1181.4,1.31622339],[1181.6,0.1473362],[1181.9,0.75745558],[1182.2,1.14122708],[1183.2,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724638538,[[1180.0,1.13157376],[1178.9,1.8885079],[1178.4,0.14733183],[1178.2,2.643911],[1177.5,3.7770158]],[[1181.2,0.84645118],[1181.6,0.1473362],[1182.0,0.75745558],[1182.3,1.14122708],[1183.4,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724692075,[[1179.1,1.13157376],[1178.4,0.14733183],[1177.8,1.8885079],[1177.1,8.6871363],[1176.2,3.7770158]],[[1180.6,1.33118967],[1181.4,0.75745558],[1181.6,0.1473362],[1181.7,1.14122708],[1183.0,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724708392,[[1178.6,1.13157376],[1178.4,0.14733183],[1177.3,1.8885079],[1176.7,2.643911],[1175.7,3.7770158]],[[1181.6,0.90479178],[1181.9,1.14122708],[1183.2,1.9055192],[1183.9,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724755537,[[1179.2,1.13157376],[1178.4,0.14733183],[1178.2,1.8885079],[1177.7,2.643911],[1177.0,3.7770158]],[[1181.6,0.90479178],[1181.8,1.14122708],[1182.8,1.9055192],[1183.3,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724797468,[[1179.5,1.13157376],[1178.4,0.14733183],[1178.1,1.8885079],[1177.4,3.7770158],[1177.3,2.643911]],[[1181.4,1.32946286],[1181.6,0.1473362],[1182.2,0.75745558],[1182.5,1.14122708],[1184.7,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724862507,[[1180.1,1.13157376],[1179.1,1.8885079],[1178.6,0.14731811],[1178.5,2.643911],[1177.7,3.7770158]],[[1181.9,1.33138018],[1182.0,0.14728569],[1182.5,0.75745558],[1182.8,1.14122708],[1183.9,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724877722,[[1181.7,0.74870419],[1181.3,1.13157376],[1180.1,1.8885079],[1179.6,3.7770158],[1179.5,2.643911]],[[1183.6,0.84494969],[1184.0,0.14712504],[1184.5,0.75745558],[1184.9,1.14122708],[1186.1,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724944272,[[1180.0,2.643911],[1179.5,3.7770158],[1179.2,1.8885079],[1178.0,6.0432253],[1176.7,7.5540317]],[[1183.4,0.51120989],[1184.9,0.75745558],[1185.4,1.14122708],[1187.5,1.9055192],[1188.5,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759724993012,[[1181.2,1.8885079],[1180.6,2.643911],[1179.7,3.7770158],[1178.1,6.0432253],[1176.8,7.5540317]],[[1184.7,2.19272461],[1184.8,0.14695977],[1185.0,0.75745558],[1185.3,1.14122708],[1186.4,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725029639,[[1181.8,1.8885079],[1181.3,2.643911],[1180.1,3.7770158],[1180.0,0.14698149],[1178.4,6.0432253]],[[1184.4,2.95462286],[1184.6,1.14122708],[1184.8,0.14695977],[1185.7,1.9055192],[1185.8,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725055359,[[1181.4,1.8885079],[1181.2,2.643911],[1180.0,0.14698149],[1179.7,3.7770158],[1177.9,7.5540317]],[[1184.6,1.36741887],[1184.8,0.14695977],[1185.2,0.75745558],[1185.5,1.14122708],[1187.0,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725111814,[[1180.7,1.8885079],[1180.1,2.643911],[1180.0,0.14698149],[1179.7,6.0432253],[1179.1,3.7770158]],[[1184.8,2.19380033],[1185.0,0.75745558],[1185.4,1.14122708],[1185.6,0.1468779],[1186.8,1.9055192]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725124230,[[1181.6,1.8885079],[1181.3,2.643911],[1180.6,3.7770158],[1180.0,0.14698149],[1179.5,6.0432253]],[[1184.4,1.34992428],[1184.9,0.75745558],[1185.2,1.14122708],[1185.6,2.0523971],[1186.6,3.8110384]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725174459,[[1180.0,0.14698149],[1179.5,1.8885079],[1179.1,2.643911],[1178.3,3.7770158],[1177.3,6.0432253]],[[1183.1,1.34707315],[1183.4,0.75745558],[1183.7,1.14122708],[1184.5,1.9055192],[1185.1,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725211193,[[1180.2,0.14718726],[1179.8,1.8885079],[1179.3,2.643911],[1178.4,3.7770158],[1177.4,6.0432253]],[[1182.8,1.35321536],[1183.4,0.75745558],[1183.6,1.14122708],[1184.7,1.9055192],[1185.3,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725237505,[[1180.2,0.14718726],[1180.1,1.87960156],[1179.7,2.643911],[1178.9,3.7770158],[1177.5,6.0432253]],[[1182.7,1.35311243],[1183.1,0.75769222],[1183.3,1.13653833],[1184.3,1.89423056],[1184.8,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725280544,[[1180.0,0.1472645],[1179.3,1.87960156],[1178.8,2.643911],[1178.1,3.7770158],[1175.6,7.5540317]],[[1182.4,0.75769222],[1182.6,1.13653833],[1183.5,1.89423056],[1184.0,2.6677269],[1192.9,11.433115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725323901,[[1179.7,0.14727914],[1179.1,1.87960156],[1178.6,2.643911],[1177.8,3.7770158],[1176.5,6.0432253]],[[1182.0,2.21958239],[1182.2,0.75769222],[1182.4,1.13653833],[1182.7,0.14724954],[1183.4,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725357925,[[1179.4,0.14732684],[1178.5,1.87960156],[1178.3,2.643911],[1177.7,3.7770158],[1175.5,6.0432253]],[[1181.5,2.20568997],[1181.7,0.75769222],[1182.0,1.13653833],[1182.7,0.14724954],[1182.9,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725433086,[[1179.5,1.11572216],[1179.1,0.14736677],[1178.8,1.87960156],[1178.4,2.643911],[1177.8,3.7770158]],[[1181.5,1.32133232],[1182.0,0.75769222],[1182.2,1.13653833],[1183.0,1.89423056],[1183.3,0.14718291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725461007,[[1179.1,0.14736677],[1178.3,1.11572216],[1177.1,1.87960156],[1176.5,2.643911],[1175.6,3.7770158]],[[1181.4,0.47218158],[1182.3,0.75769222],[1182.5,1.13653833],[1183.3,0.14718291],[1183.7,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725501642,[[1179.1,0.14736677],[1179.0,1.87960156],[1178.5,2.643911],[1177.7,3.7770158],[1176.3,6.0432253]],[[1181.9,0.75769222],[1182.1,1.13653833],[1183.1,1.89423056],[1183.6,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725536181,[[1179.1,0.14736677],[1178.9,1.87960156],[1178.6,2.643911],[1177.9,3.7770158],[1176.7,6.0432253]],[[1181.5,0.75769222],[1181.7,1.13653833],[1182.6,1.89423056],[1183.1,2.6677269],[1183.8,3.8110384]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725572109,[[1179.1,1.87960156],[1178.8,0.14740797],[1178.5,2.643911],[1177.4,3.7770158],[1176.4,6.0432253]],[[1182.9,1.3465442],[1183.1,0.14722089],[1183.4,0.75769222],[1183.8,1.13653833],[1185.0,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725615654,[[1180.1,1.87960156],[1179.7,2.643911],[1179.1,3.7770158],[1178.8,0.14740797],[1177.8,6.0432253]],[[1183.2,1.3455017],[1183.5,0.14715739],[1183.6,0.75769222],[1183.8,1.13653833],[1184.6,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725657097,[[1180.4,1.87960156],[1179.8,2.643911],[1178.8,0.14740797],[1178.7,3.7770158],[1177.1,6.0432253]],[[1183.5,0.14715739],[1183.6,0.75769222],[1183.9,1.13653833],[1185.0,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725685626,[[1180.9,1.87960156],[1180.4,2.643911],[1179.6,3.7770158],[1178.8,0.14740797],[1178.3,6.0432253]],[[1183.1,1.35499039],[1183.4,0.75769222],[1183.5,0.14715739],[1183.6,1.13653833],[1184.4,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725721555,[[1180.2,1.87960156],[1179.3,2.643911],[1179.2,3.7770158],[1178.8,0.14740797],[1177.8,6.0432253]],[[1182.7,2.20423302],[1182.8,0.75769222],[1183.0,1.13653833],[1183.5,0.14715739],[1183.8,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725794917,[[1178.9,0.14736428],[1177.9,1.87960156],[1177.1,2.643911],[1176.0,3.7770158],[1173.7,6.0432253]],[[1181.9,2.20269981],[1182.1,0.75769222],[1182.5,1.13653833],[1183.5,0.14715739],[1184.0,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725824927,[[1178.9,0.14736428],[1178.5,1.87960156],[1177.8,2.643911],[1176.8,3.7770158],[1174.9,6.0432253]],[[1181.3,0.50709596],[1181.9,0.14732684],[1182.2,0.75769222],[1182.5,1.13653833],[1183.9,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725842946,[[1179.2,1.87960156],[1178.9,0.14736428],[1178.8,2.643911],[1178.2,3.7770158],[1177.0,6.0432253]],[[1181.3,1.35612922],[1181.8,0.75769222],[1182.0,1.13653833],[1182.1,0.14731686],[1182.8,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725909384,[[1179.6,1.87960156],[1179.2,2.643911],[1178.9,0.14736428],[1178.6,3.7770158],[1175.8,6.0432253]],[[1181.7,2.19842817],[1181.8,0.75769222],[1182.0,1.13653833],[1182.1,0.14731686],[1182.7,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725946414,[[1178.9,0.14736428],[1178.4,1.87960156],[1178.0,2.643911],[1177.2,3.7770158],[1176.0,6.0432253]],[[1181.0,1.35665486],[1181.5,0.75769222],[1181.8,1.13653833],[1182.1,0.14731686],[1182.7,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759725978246,[[1177.9,0.14747044],[1177.7,1.87960156],[1176.8,2.643911],[1175.9,3.7770158],[1174.2,6.0432253]],[[1180.5,0.51499806],[1181.1,0.75769222],[1181.3,1.13653833],[1182.1,0.14731686],[1182.3,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726009879,[[1177.9,0.14747044],[1177.6,1.87960156],[1177.2,2.643911],[1176.2,3.7770158],[1173.4,15.1080633]],[[1180.6,2.19934134],[1180.8,0.75769222],[1181.0,1.13653833],[1181.9,1.89423056],[1182.1,0.14731686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726066018,[[1177.9,0.14747044],[1177.8,1.87960156],[1177.2,2.643911],[1176.5,3.7770158],[1175.5,6.0432253]],[[1180.0,1.36809967],[1180.3,0.75769222],[1180.5,1.13653833],[1180.8,0.14749231],[1181.3,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726113370,[[1177.9,0.14747044],[1177.6,1.87960156],[1177.1,2.643911],[1176.4,3.7770158],[1174.7,6.0432253]],[[1179.8,1.37262951],[1180.2,0.75769222],[1180.4,1.13653833],[1180.8,0.14749231],[1181.3,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726135189,[[1177.5,0.14758238],[1177.0,1.87960156],[1176.5,2.643911],[1175.5,3.7770158],[1174.5,6.0432253]],[[1179.7,2.21918822],[1179.8,0.75769222],[1180.0,1.13653833],[1180.8,0.14749231],[1181.0,1.89423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726177726,[[1177.5,1.87960156],[1177.3,0.14758364],[1176.8,2.643911],[1175.8,3.7770158],[1174.0,6.0432253]],[[1182.6,0.90497604],[1183.0,1.13653833],[1184.3,1.89423056],[1184.9,2.6677269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726244878,[[1179.8,4.4607766],[1179.2,3.7173139],[1178.1,0.14720345],[1177.8,5.9477023]],[[1182.9,0.74377236],[1183.1,1.1156585],[1183.2,0.14718913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726258599,[[1180.4,1.8586569],[1179.9,2.6021197],[1179.2,3.7173139],[1178.1,0.14720345],[1177.8,5.9477023]],[[1183.0,0.74377236],[1183.2,0.14718913],[1183.3,1.1156585],[1184.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726307837,[[1181.8,1.13783349],[1180.9,1.8586569],[1180.5,2.6021197],[1179.8,3.7173139],[1178.4,5.9477023]],[[1184.2,1.3273319],[1184.5,0.14698336],[1184.7,0.74377236],[1184.9,1.1156585],[1185.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726368088,[[1183.1,1.13783349],[1182.0,1.8586569],[1180.5,6.3194336],[1180.2,5.9477023]],[[1186.7,1.3060629],[1186.8,0.14671627],[1187.3,0.74377236],[1187.6,1.1156585],[1188.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726382302,[[1183.1,1.13783349],[1182.3,1.8586569],[1181.6,2.6021197],[1180.8,3.7173139],[1179.6,5.9477023]],[[1186.5,0.84321862],[1186.8,0.14671627],[1187.1,0.74377236],[1187.3,1.1156585],[1188.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726436646,[[1181.0,1.8586569],[1180.5,2.6021197],[1180.2,0.14682088],[1179.8,3.7173139],[1178.4,5.9477023]],[[1185.0,0.74377236],[1185.3,1.1156585],[1186.2,1.8594309],[1186.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726479779,[[1180.7,2.00566261],[1180.2,2.6021197],[1179.4,3.7173139]],[[1184.2,0.1470144],[1184.6,0.74377236],[1185.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726501602,[[1181.1,0.74830149],[1180.8,1.12039147],[1180.7,0.14700571],[1180.0,1.8586569],[1179.6,2.6021197]],[[1184.1,1.67150744],[1184.2,0.89078676],[1184.5,1.1156585],[1185.3,1.8594309],[1185.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726548745,[[1180.9,0.74830149],[1180.5,1.12039147],[1180.4,0.14715988],[1178.9,1.8586569]],[[1182.9,0.84564841],[1184.0,0.74377236],[1184.2,0.1470144],[1184.4,1.1156585],[1186.1,5.5782927]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726604587,[[1181.3,1.12039147],[1180.4,0.14715988],[1180.1,1.8586569],[1179.4,2.6021197],[1178.5,3.7173139]],[[1183.8,1.32098567],[1184.2,0.89078676],[1184.6,1.1156585],[1185.8,1.8594309],[1186.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726618397,[[1181.6,1.12039147],[1180.6,1.8586569],[1180.4,0.14715988],[1180.1,2.6021197],[1179.3,3.7173139]],[[1183.5,1.3207321],[1184.1,0.74377236],[1184.2,0.1470144],[1184.3,1.1156585],[1185.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726667937,[[1182.1,1.12039147],[1180.9,1.8586569],[1180.4,0.14715988],[1180.1,2.6021197],[1179.1,3.7173139]],[[1183.8,1.32123851],[1184.3,0.74377236],[1184.5,1.1156585],[1184.7,0.14697839],[1185.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726704671,[[1181.6,1.12039147],[1180.4,2.00581678],[1179.8,2.6021197],[1178.8,3.7173139],[1177.1,5.9477023]],[[1183.5,1.32712964],[1184.1,0.74377236],[1184.4,1.1156585],[1184.7,0.14697839],[1185.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726730500,[[1182.0,1.12039147],[1180.9,1.8586569],[1180.8,0.1470464],[1180.3,2.6021197],[1179.5,3.7173139]],[[1183.3,1.32817211],[1184.0,0.74377236],[1184.3,1.1156585],[1184.7,0.14697839],[1185.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726788946,[[1182.8,1.12039147],[1181.9,1.8586569],[1181.5,2.6021197],[1181.3,0.14697467],[1180.8,3.7173139]],[[1184.8,0.89072034],[1185.0,1.1156585],[1185.9,1.8594309],[1186.3,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726840893,[[1179.8,0.14719349],[1178.6,1.8586569],[1178.0,2.6021197],[1177.0,3.7173139],[1176.5,5.9477023]],[[1183.0,1.34396112],[1183.5,0.74377236],[1183.8,1.1156585],[1184.8,0.14694798],[1185.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726853002,[[1179.8,0.14719349],[1179.1,1.8586569],[1178.5,2.6021197],[1177.6,3.7173139],[1175.8,5.9477023]],[[1183.8,0.74377236],[1184.1,1.1156585],[1184.8,0.14694798],[1185.2,1.8594309],[1185.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726927155,[[1181.0,1.12824764],[1180.1,1.8586569],[1179.8,0.14719349],[1179.7,2.6021197],[1179.4,3.7173139]],[[1183.3,1.32443456],[1183.7,0.74377236],[1183.9,1.1156585],[1184.7,1.8594309],[1184.8,0.14694798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726952478,[[1180.0,1.12824764],[1179.8,0.14719349],[1178.7,1.8586569],[1178.1,2.6021197],[1178.0,3.7173139]],[[1183.2,2.16489465],[1183.3,0.74377236],[1183.6,1.1156585],[1184.8,2.00637888],[1185.5,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759726972299,[[1181.0,1.12824764],[1179.9,1.8586569],[1179.8,0.14719349],[1179.4,2.6021197],[1178.5,3.7173139]],[[1183.0,0.4807046],[1183.8,0.74377236],[1184.0,1.1156585],[1184.8,0.14694798],[1185.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727042440,[[1180.0,0.14721777],[1179.6,1.12824764],[1178.8,1.8586569],[1178.4,2.6021197],[1177.7,3.7173139]],[[1182.8,1.32138682],[1183.1,0.74377236],[1183.3,1.1156585],[1184.1,1.8594309],[1184.5,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727077570,[[1180.3,1.12824764],[1179.9,0.14725017],[1179.4,1.8586569],[1178.2,2.6021197],[1177.2,3.7173139]],[[1182.5,2.17072483],[1182.8,0.74377236],[1183.0,1.1156585],[1184.1,1.8594309],[1185.2,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727111995,[[1179.9,0.14725017],[1179.4,1.8586569],[1178.9,2.6021197],[1178.0,3.7173139],[1176.3,5.9477023]],[[1182.7,2.1863187],[1183.1,0.74377236],[1183.4,1.1156585],[1184.6,1.8594309],[1185.2,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727142223,[[1179.9,0.14725017],[1179.6,2.6021197],[1179.3,1.8586569],[1177.8,9.6650162]],[[1182.2,1.33942848],[1182.5,0.74377236],[1182.7,1.1156585],[1184.5,1.8594309],[1185.2,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727182054,[[1180.3,1.8586569],[1179.9,0.14725017],[1179.8,2.6021197],[1179.3,3.7173139],[1177.3,5.9477023]],[[1182.8,1.34820914],[1183.2,0.74377236],[1183.4,1.1156585],[1184.3,1.8594309],[1185.0,0.14695667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727225396,[[1181.5,1.12567369],[1180.4,1.8586569],[1179.9,0.14725017],[1179.1,3.7173139]],[[1183.8,1.31722552],[1184.2,0.14709332],[1184.4,0.74377236],[1184.7,1.1156585],[1185.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727262129,[[1180.4,1.8586569],[1179.9,0.14725017],[1179.8,2.6021197],[1179.1,3.7173139],[1177.3,5.9477023]],[[1183.5,2.17664325],[1183.8,0.74377236],[1184.1,1.1156585],[1184.2,0.14709332],[1185.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727292250,[[1178.8,0.1473231],[1177.7,1.8586569],[1177.3,2.6021197],[1176.6,3.7173139],[1175.3,5.9477023]],[[1182.1,1.33404889],[1182.4,0.74377236],[1182.6,1.1156585],[1183.5,1.8594309],[1183.7,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727363632,[[1178.8,0.1473231],[1178.4,1.8586569],[1177.9,2.6021197],[1177.1,3.7173139],[1175.6,5.9477023]],[[1181.3,1.34140731],[1181.7,0.74377236],[1181.9,1.1156585],[1182.9,1.8594309],[1183.5,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727399856,[[1178.6,0.14741421],[1178.3,1.8586569],[1177.8,2.6021197],[1177.2,3.7173139],[1175.8,5.9477023]],[[1180.7,1.36192879],[1181.1,0.74377236],[1181.3,0.14739923],[1181.4,1.1156585],[1182.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727437096,[[1178.7,1.8586569],[1178.6,0.14741421],[1178.3,2.6021197],[1177.1,3.7173139],[1174.2,7.4346279]],[[1181.1,1.35611046],[1181.3,0.74377236],[1181.5,1.1156585],[1181.9,0.14736396],[1182.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727470011,[[1178.6,0.14741421],[1178.5,1.8586569],[1178.0,2.6021197],[1177.3,3.7173139],[1176.0,5.9477023]],[[1180.7,0.50928385],[1181.3,0.74377236],[1181.6,1.1156585],[1181.9,0.14736396],[1182.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727513659,[[1178.8,1.8586569],[1178.6,0.14741421],[1178.3,2.6021197],[1177.6,3.7173139],[1176.8,5.9477023]],[[1182.5,1.33572458],[1182.6,0.14725827],[1182.8,0.74377236],[1183.0,1.1156585],[1183.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727557397,[[1174.7,1.8586569],[1174.0,2.6021197],[1173.0,3.7173139],[1171.0,5.9477023]],[[1180.5,1.33378499],[1180.7,0.74377236],[1181.1,1.1156585],[1182.4,1.8594309],[1183.1,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727581506,[[1175.8,0.14764061],[1175.6,1.8586569],[1175.0,3.7173139],[1174.8,2.6021197],[1173.9,5.9477023]],[[1181.4,0.74377236],[1181.8,1.1156585],[1182.6,2.00668917],[1183.1,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727621043,[[1177.4,1.8586569],[1176.8,2.6021197],[1175.9,3.7173139],[1175.8,0.14764061],[1174.1,5.9477023]],[[1181.0,2.17000996],[1181.2,0.74377236],[1181.5,1.1156585],[1182.6,0.14725827],[1182.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727652271,[[1177.6,1.8586569],[1177.0,2.6021197],[1176.1,3.7173139],[1175.8,0.14764061],[1174.5,5.9477023]],[[1180.5,2.18333146],[1180.6,0.74377236],[1180.9,1.1156585],[1181.9,1.8594309],[1182.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727725034,[[1175.8,2.00629751],[1175.2,2.6021197],[1174.5,3.7173139],[1172.3,5.9477023]],[[1179.5,1.34066477],[1179.9,0.74377236],[1180.1,0.14754985],[1180.2,1.1156585],[1181.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727739258,[[1177.1,1.8586569],[1176.6,2.6021197],[1175.8,0.14764061],[1174.7,3.7173139],[1174.0,7.4346279]],[[1180.4,2.18815848],[1180.5,0.14754953],[1180.6,0.74377236],[1180.8,1.1156585],[1181.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727803798,[[1178.3,1.8586569],[1177.8,2.6021197],[1176.8,3.86474185],[1175.1,5.9477023],[1158.3,7.4346279]],[[1181.6,0.49158046],[1182.2,0.14734119],[1182.4,0.74377236],[1182.6,1.1156585],[1183.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727845324,[[1179.0,1.8586569],[1178.6,2.6021197],[1177.7,3.7173139],[1176.8,0.14742795],[1176.5,5.9477023]],[[1181.9,1.33901735],[1182.2,0.74377236],[1182.5,1.1156585],[1182.6,0.14725577],[1183.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727851931,[[1178.5,1.8586569],[1178.0,2.6021197],[1176.9,3.7173139],[1176.8,0.14742795],[1176.7,5.9477023]],[[1181.8,2.18682285],[1181.9,0.74377236],[1182.1,1.1156585],[1182.6,0.14725577],[1183.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727908978,[[1180.6,1.13491809],[1179.8,1.8586569],[1179.3,2.6021197],[1178.8,3.7173139],[1174.6,5.9477023]],[[1182.7,1.32680935],[1183.2,0.74377236],[1183.3,0.14714494],[1183.4,1.1156585],[1184.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727961113,[[1180.0,0.75188975],[1179.8,1.13491809],[1178.8,1.8586569],[1178.3,2.6021197],[1177.3,3.7173139]],[[1182.8,0.84599418],[1183.2,0.74377236],[1183.4,1.1156585],[1184.3,1.8594309],[1184.8,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759727972219,[[1179.6,0.75188975],[1179.2,1.13491809],[1178.1,0.14720781],[1177.8,1.8586569],[1177.0,2.6021197]],[[1182.5,0.84596859],[1182.7,0.14720781],[1183.6,0.74377236],[1184.0,1.1156585],[1185.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728031669,[[1181.1,1.13491809],[1180.0,1.8586569],[1179.5,2.6021197],[1178.7,3.7173139],[1177.1,5.9477023]],[[1183.1,1.31449459],[1183.5,0.74377236],[1183.6,0.14709021],[1183.8,1.1156585],[1184.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728074504,[[1182.1,1.13491809],[1181.2,1.8586569],[1180.8,2.6021197],[1180.1,3.7173139],[1179.3,5.9477023]],[[1184.6,0.1469846],[1184.7,0.74377236],[1185.0,1.1156585],[1185.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728094221,[[1181.0,1.13491809],[1179.6,1.8586569],[1178.8,2.6021197],[1177.9,3.7173139],[1176.9,5.9477023]],[[1183.5,1.31077823],[1184.3,0.74377236],[1184.6,1.1156585],[1184.9,0.14696225],[1186.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728146149,[[1181.9,1.13491809],[1181.2,1.8586569],[1180.8,2.6021197],[1178.6,3.7173139],[1177.0,5.9477023]],[[1183.9,1.31246571],[1184.2,0.74377236],[1184.4,1.1156585],[1184.9,0.14696225],[1185.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728198110,[[1181.8,1.13491809],[1180.7,1.8586569],[1180.2,2.6021197],[1179.5,3.7173139],[1179.4,0.14701999]],[[1183.3,1.31447035],[1183.9,0.74377236],[1184.2,1.1156585],[1184.9,0.14696225],[1185.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728214224,[[1182.0,1.13491809],[1181.0,1.8586569],[1180.5,2.6021197],[1179.7,3.7173139],[1179.4,0.14701999]],[[1183.9,1.31442886],[1184.1,0.74377236],[1184.4,1.1156585],[1184.9,0.14696225],[1185.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728273470,[[1182.4,1.13491809],[1181.2,1.8586569],[1180.5,2.6021197],[1180.4,3.7173139],[1179.4,0.14701999]],[[1185.3,1.30752274],[1185.6,1.136],[1185.9,0.14684443],[1186.1,0.74377236],[1186.4,1.1156585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728325302,[[1183.0,1.13491809],[1182.1,1.8586569],[1181.6,2.6021197],[1180.8,3.7173139],[1179.4,6.09472229]],[[1184.6,1.31198338],[1185.1,1.512],[1185.3,0.74377236],[1185.6,1.1156585],[1185.9,0.14684443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728372343,[[1185.8,0.56029204],[1185.5,0.75347911],[1185.2,1.13491809],[1183.9,1.8586569],[1183.3,2.6021197]],[[1187.4,1.253],[1188.8,0.14651182],[1190.1,0.74377236],[1190.4,1.1156585],[1191.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728403577,[[1186.6,0.56029204],[1186.3,0.75347911],[1185.9,1.13491809],[1185.1,1.8586569],[1184.3,2.6021197]],[[1188.8,1.523],[1189.1,0.14641689],[1191.0,0.74377236],[1191.3,1.1156585],[1192.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728447207,[[1188.6,0.54961282],[1188.4,0.73281709],[1188.2,1.0992256],[1187.1,1.8586569],[1186.0,2.6021197]],[[1197.4,0.74377236],[1197.6,1.1156585],[1198.4,1.8594309],[1198.8,2.6032032],[1199.4,3.7188618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728466421,[[1186.9,0.54961282],[1186.7,0.73281709],[1186.5,1.0992256],[1185.8,1.8586569],[1185.4,2.6021197]],[[1194.1,0.83947891],[1194.2,1.84177236],[1194.4,1.1156585],[1195.2,1.8594309],[1196.4,6.322065]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728517469,[[1190.6,0.52949428],[1190.4,0.73281709],[1190.1,1.0992256],[1189.1,1.8586569],[1188.6,2.6021197]],[[1193.2,0.83873099],[1194.5,0.74377236],[1194.7,2.3456585],[1195.8,1.8594309],[1196.2,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728569708,[[1192.9,0.53937154],[1192.6,0.73281709],[1192.3,1.0992256],[1191.3,1.8586569],[1190.5,2.6021197]],[[1197.1,0.83605397],[1197.7,0.74377236],[1198.0,1.1156585],[1198.9,2.6032032],[1199.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728605441,[[1194.0,0.53937154],[1193.8,0.73281709],[1193.6,1.0992256],[1192.8,1.8586569],[1192.4,2.6021197]],[[1195.7,0.83679083],[1196.6,0.74377236],[1196.8,1.1156585],[1197.6,1.8594309],[1197.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728630769,[[1193.4,0.53937154],[1193.1,0.73281709],[1192.8,1.0992256],[1191.6,1.8586569],[1191.1,2.6021197]],[[1194.4,0.83699916],[1195.3,0.74377236],[1195.6,1.1156585],[1196.8,1.8594309],[1197.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728692614,[[1191.1,0.53937154],[1190.7,0.73281709],[1190.4,1.0992256],[1189.0,1.8586569],[1188.3,2.6021197]],[[1193.8,0.83786045],[1195.0,0.74377236],[1195.3,1.1156585],[1196.7,1.8594309],[1197.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728719133,[[1191.0,0.53937154],[1190.6,0.73281709],[1190.3,1.0992256],[1189.5,2.6021197],[1188.8,1.8586569]],[[1192.6,0.83824787],[1193.8,0.74377236],[1194.2,1.1156585],[1195.7,1.8594309],[1196.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728756362,[[1190.3,0.54874331],[1190.0,0.73281709],[1189.8,1.0992256],[1188.8,1.8586569],[1187.4,2.6021197]],[[1192.7,0.83903831],[1193.0,0.74377236],[1193.2,1.1156585],[1193.4,0.14587495],[1194.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728788185,[[1190.3,0.54874331],[1190.0,0.73281709],[1189.7,1.0992256],[1188.5,1.8586569],[1188.0,2.6021197]],[[1192.2,0.83899135],[1192.7,0.74377236],[1193.0,1.1156585],[1193.4,0.14587495],[1194.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728855545,[[1192.4,0.54498086],[1192.1,0.73281709],[1191.8,1.0992256],[1190.7,1.8586569],[1190.1,2.6021197]],[[1194.8,0.14574665],[1195.4,0.83743696],[1195.5,0.74377236],[1195.8,1.1156585],[1197.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728879859,[[1192.4,0.54275405],[1192.2,0.73281709],[1191.9,1.0992256],[1191.0,1.8586569],[1190.5,2.6021197]],[[1194.7,0.83740551],[1194.8,0.14572163],[1195.5,0.74377236],[1195.7,1.1156585],[1196.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728943705,[[1187.6,0.54697582],[1187.3,0.87897754],[1187.0,1.0992256],[1185.8,1.8586569],[1185.1,2.6021197]],[[1191.5,0.83977902],[1192.7,0.74377236],[1193.0,1.1156585],[1194.2,1.8594309],[1194.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759728982457,[[1189.3,0.54697582],[1189.1,0.73281709],[1188.9,1.0992256],[1188.0,1.8586569],[1187.6,2.6021197]],[[1190.5,0.8400081],[1191.1,0.74377236],[1191.3,1.1156585],[1192.2,1.8594309],[1192.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729012078,[[1189.0,0.54697582],[1188.7,0.73281709],[1188.4,1.0992256],[1187.2,1.8586569],[1186.6,2.6021197]],[[1191.4,0.84007914],[1191.5,0.74377236],[1191.8,1.1156585],[1193.0,1.8594309],[1193.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729045994,[[1188.2,0.54697582],[1187.9,0.73281709],[1187.7,1.0992256],[1187.1,0.14628333],[1186.6,1.8586569]],[[1189.7,0.84058939],[1190.5,0.74377236],[1190.8,1.1156585],[1192.1,1.8594309],[1192.3,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729081731,[[1187.7,0.55719769],[1187.5,0.73281709],[1187.3,1.0992256],[1186.5,1.8586569],[1186.1,2.6021197]],[[1189.8,0.84083624],[1190.0,0.14629871],[1190.4,0.74377236],[1190.6,1.1156585],[1191.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729124276,[[1187.7,0.55719769],[1187.4,0.73281709],[1187.2,1.0992256],[1186.2,1.8586569],[1186.1,2.6021197]],[[1189.0,0.84122859],[1189.8,0.74377236],[1190.1,1.1156585],[1190.4,0.1462612],[1191.0,4.4626341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729164604,[[1187.3,0.73281709],[1186.0,1.8586569],[1185.8,0.14645756]],[[1189.4,0.74377236],[1189.6,1.1156585],[1190.4,0.1462612],[1190.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729193030,[[1188.4,0.55862123],[1188.1,0.73281709],[1187.8,1.0992256],[1186.6,1.8586569],[1186.1,2.7484984]],[[1190.0,0.14624952],[1190.8,0.74377236],[1191.0,1.1156585],[1192.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729238765,[[1188.0,0.55862123],[1187.8,0.73281709],[1187.5,1.0992256],[1186.6,1.8586569],[1186.1,2.7484984]],[[1189.1,0.84093788],[1190.0,0.74377236],[1190.2,1.1156585],[1190.5,0.14621879],[1191.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729262282,[[1187.3,0.55862123],[1187.1,0.73281709],[1186.9,1.0992256],[1185.9,1.8586569],[1185.4,2.6021197]],[[1189.1,0.84119221],[1189.6,0.74377236],[1189.8,1.1156585],[1190.5,0.14621879],[1190.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729303006,[[1188.2,0.55862123],[1187.9,0.73281709],[1187.7,1.0992256],[1186.6,1.8586569],[1186.1,0.1463787]],[[1190.0,0.74377236],[1190.3,1.1156585],[1190.5,0.14621879],[1191.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729372867,[[1188.8,0.55294626],[1188.5,0.73281709],[1188.2,1.0992256],[1187.2,1.8586569],[1187.1,2.6021197]],[[1190.9,0.84011894],[1191.5,0.74377236],[1191.7,0.14611136],[1191.8,1.1156585],[1192.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729417605,[[1187.2,1.0992256],[1186.8,0.14619975],[1186.0,1.8586569],[1185.4,2.6021197],[1184.5,3.7173139]],[[1190.1,1.3016911],[1190.3,0.74377236],[1190.6,1.1156585],[1191.7,0.14611136],[1191.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729426214,[[1187.1,1.0992256],[1186.8,0.14619975],[1185.9,1.8586569],[1185.3,2.6021197],[1184.4,3.7173139]],[[1189.7,1.30153086],[1190.4,0.74377236],[1190.7,1.1156585],[1191.7,0.14611136],[1191.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729488670,[[1187.9,1.0992256],[1187.2,1.8586569],[1186.8,2.74831945],[1186.2,3.7173139],[1185.1,5.9477023]],[[1189.3,1.30955008],[1189.7,0.74377236],[1189.9,1.1156585],[1190.7,1.8594309],[1191.0,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729532412,[[1188.5,1.0992256],[1187.6,1.8586569],[1187.1,2.6021197],[1186.8,0.14619975],[1186.4,3.7173139]],[[1191.3,1.30217295],[1191.7,0.14611136],[1191.8,0.74377236],[1192.0,1.1156585],[1193.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729559228,[[1188.7,1.0992256],[1187.9,1.8586569],[1187.5,2.6021197],[1186.8,0.14619975],[1186.7,3.7173139]],[[1191.9,2.12710654],[1192.0,0.14610952],[1192.1,0.74377236],[1192.4,1.1156585],[1193.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729596067,[[1189.9,1.0992256],[1188.7,1.8586569],[1188.1,2.6021197],[1187.8,0.14607579],[1187.1,3.7173139]],[[1191.9,2.13920966],[1192.2,0.14606107],[1192.4,0.74377236],[1192.7,1.1156585],[1193.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729647918,[[1189.9,0.74118094],[1189.5,1.0992256],[1187.9,1.8586569],[1187.2,2.6021197],[1186.0,3.7173139]],[[1192.2,0.83901706],[1193.0,0.88972072],[1193.4,1.1156585],[1194.9,1.8594309],[1195.8,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729673736,[[1188.6,1.0992256],[1187.8,0.14607579],[1187.6,1.8586569],[1187.0,2.6021197],[1186.2,3.7173139]],[[1191.4,2.12629433],[1191.7,0.74377236],[1192.0,1.1156585],[1193.0,2.00537926],[1193.5,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729718460,[[1189.7,1.0992256],[1188.3,1.8586569],[1187.8,0.14607579],[1187.6,2.6021197],[1186.8,3.7173139]],[[1192.2,2.13410557],[1192.7,0.74377236],[1193.0,0.14594836],[1193.1,1.1156585],[1194.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729761696,[[1190.3,1.0992256],[1189.2,1.8586569],[1188.8,2.6021197],[1188.6,3.7173139],[1187.8,0.14607579]],[[1193.5,1.29534095],[1193.8,0.14588014],[1194.2,0.74377236],[1194.4,1.1156585],[1195.6,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729822645,[[1190.7,1.0992256],[1189.8,1.8586569],[1189.3,2.6021197],[1189.0,0.14588167],[1188.7,3.7173139]],[[1193.1,2.13123722],[1193.3,0.74377236],[1193.5,1.1156585],[1194.3,0.14582574],[1194.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729831641,[[1190.2,1.0992256],[1189.4,1.8586569],[1189.0,0.14588167],[1188.1,2.6021197],[1187.3,3.7173139]],[[1192.7,1.30037001],[1193.2,0.74377236],[1193.4,1.1156585],[1194.2,1.8594309],[1194.3,0.14582574]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729886373,[[1189.2,1.0992256],[1189.0,0.14588167],[1188.0,1.8586569],[1187.4,2.6021197],[1186.5,3.7173139]],[[1192.4,2.13130088],[1192.5,0.74377236],[1192.8,1.1156585],[1194.0,1.8594309],[1194.3,0.14582574]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729941322,[[1190.6,1.0992256],[1189.9,1.8586569],[1189.5,2.6021197],[1189.0,3.86319557],[1187.7,5.9477023]],[[1192.1,1.30824918],[1192.5,0.74377236],[1192.7,1.1156585],[1193.5,1.8594309],[1193.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759729985062,[[1189.4,1.8586569],[1189.1,0.14609357],[1189.0,2.6021197],[1188.4,3.7173139],[1187.0,5.9477023]],[[1191.5,1.3284868],[1192.0,0.74377236],[1192.2,1.26169935],[1193.0,1.8594309],[1195.8,7.4377236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730007284,[[1190.4,1.10929537],[1189.1,2.00475047],[1187.1,2.6021197],[1186.6,5.9477023],[1185.7,3.7173139]],[[1192.0,1.33664693],[1192.4,0.14609664],[1192.7,0.74377236],[1193.0,1.1156585],[1193.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730055026,[[1191.0,1.10929537],[1189.7,1.8586569],[1189.1,2.74821327],[1188.3,3.7173139],[1186.2,5.9477023]],[[1193.1,1.30722028],[1193.4,0.14589635],[1193.9,0.74377236],[1194.2,1.1156585],[1195.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730082746,[[1190.6,1.10929537],[1189.6,1.8586569],[1189.1,2.74821327],[1188.3,3.7173139],[1186.9,5.9477023]],[[1192.8,1.3077865],[1193.2,0.74377236],[1193.4,1.26155485],[1194.4,1.8594309],[1194.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730125277,[[1191.3,1.10929537],[1190.3,1.8586569],[1189.8,2.6021197],[1189.1,0.14609357],[1189.0,3.7173139]],[[1193.1,1.30510963],[1193.4,0.14589635],[1193.6,0.74377236],[1193.8,1.1156585],[1194.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730187126,[[1190.8,1.10929537],[1189.7,1.8586569],[1189.5,0.14592327],[1189.1,2.6021197],[1188.2,3.7173139]],[[1192.6,1.31207687],[1193.0,0.14592327],[1193.1,0.74377236],[1193.4,1.1156585],[1194.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730195038,[[1190.7,1.10929537],[1189.5,2.00458017],[1188.9,2.6021197],[1187.9,3.7173139],[1186.2,5.9477023]],[[1192.4,0.47324755],[1193.0,0.14592327],[1193.2,0.74377236],[1193.5,1.1156585],[1194.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730238476,[[1189.5,1.10929537],[1189.0,0.14605862],[1188.3,1.8586569],[1187.7,2.6021197],[1186.8,3.7173139]],[[1192.3,2.14763504],[1192.4,0.74377236],[1192.7,1.1156585],[1193.0,0.14592327],[1193.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730307737,[[1188.4,1.10929537],[1187.7,0.14621327],[1187.4,1.8586569],[1186.9,2.6021197],[1186.2,3.7173139]],[[1190.2,1.31469654],[1190.8,0.74377236],[1191.0,1.1156585],[1192.0,1.8594309],[1192.5,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730349177,[[1187.8,1.10929537],[1187.3,0.14627718],[1186.9,1.8586569],[1186.5,2.6021197],[1185.7,3.7173139]],[[1189.9,0.47365349],[1190.5,0.74377236],[1190.7,1.1156585],[1191.6,1.8594309],[1192.0,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730372591,[[1188.0,1.10929537],[1187.3,0.14627718],[1187.1,1.8586569],[1186.6,2.6021197],[1186.0,3.7173139]],[[1189.5,1.31995379],[1190.1,0.74377236],[1190.3,1.1156585],[1191.2,1.8594309],[1191.7,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730419730,[[1188.7,1.10929537],[1187.9,1.8586569],[1187.6,2.6021197],[1187.1,0.14629994],[1186.9,3.7173139]],[[1191.3,1.31618808],[1191.4,0.74377236],[1191.6,1.26178765],[1192.4,1.8594309],[1192.8,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730437143,[[1188.5,1.10929537],[1187.5,1.8586569],[1187.1,0.14629994],[1187.0,2.6021197],[1186.7,3.7173139]],[[1190.6,1.31779535],[1191.1,0.74377236],[1191.4,1.1156585],[1191.6,0.14612915],[1192.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730510807,[[1187.1,0.14629994],[1186.9,1.8586569],[1186.4,2.6021197],[1185.6,3.7173139],[1184.1,5.9477023]],[[1189.9,0.48654125],[1190.6,0.74377236],[1190.8,1.1156585],[1191.6,0.14612915],[1191.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730536531,[[1187.6,1.8586569],[1187.1,2.74841964],[1186.3,3.7173139],[1182.6,5.9477023],[1181.5,10.408479]],[[1190.5,0.48797966],[1191.2,0.74377236],[1191.5,1.1156585],[1191.6,0.14612915],[1192.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730561752,[[1188.8,1.8586569],[1188.4,2.6021197],[1187.7,3.7173139],[1187.1,0.14629994],[1184.7,5.9477023]],[[1192.3,0.88984999],[1192.5,1.1156585],[1193.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730625403,[[1189.8,1.0927821],[1188.5,1.8586569],[1187.9,2.6021197],[1187.8,0.14606782],[1186.9,3.7173139]],[[1191.9,1.31810422],[1192.4,0.74377236],[1192.7,1.1156585],[1192.8,0.14603441],[1194.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730667230,[[1189.7,1.0927821],[1188.7,1.8586569],[1188.2,2.6021197],[1187.8,0.14606782],[1187.4,3.7173139]],[[1191.9,1.31694617],[1192.3,0.74377236],[1192.6,1.1156585],[1192.8,0.14603441],[1193.6,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730695956,[[1189.7,1.0927821],[1188.7,1.8586569],[1188.2,2.6021197],[1187.8,0.14606782],[1187.3,3.7173139]],[[1191.6,1.31962568],[1192.1,0.74377236],[1192.3,1.1156585],[1192.8,0.14603441],[1193.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730762431,[[1188.8,1.8586569],[1188.4,2.6021197],[1187.8,3.86338172],[1186.7,5.9477023]],[[1191.2,1.32563454],[1191.7,0.74377236],[1191.9,1.1156585],[1192.6,1.8594309],[1192.8,0.14603441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730789052,[[1191.0,0.7390146],[1190.6,1.10852191],[1189.6,1.8586569],[1189.1,2.6021197],[1188.1,3.7173139]],[[1194.5,0.14585722],[1196.1,0.74377236],[1196.4,1.1156585],[1197.8,1.8594309],[1198.0,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730813886,[[1191.0,0.7390146],[1190.7,1.10852191],[1189.7,1.8586569],[1189.4,2.6021197],[1188.7,3.7173139]],[[1195.3,0.14566795],[1196.7,0.74377236],[1196.9,1.1156585],[1197.9,1.8594309],[1198.3,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730862935,[[1193.4,0.7390146],[1193.1,1.10852191],[1192.2,1.8586569],[1192.0,2.6021197],[1191.3,3.7173139]],[[1194.6,0.83717599],[1195.0,0.74377236],[1195.3,1.26132645],[1196.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730930189,[[1191.8,1.10852191],[1190.9,1.8586569],[1190.4,2.6021197],[1189.7,3.7173139],[1186.9,5.9477023]],[[1194.3,2.13746852],[1194.4,0.74377236],[1194.7,1.1156585],[1195.3,0.14566795],[1195.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730966614,[[1190.8,1.10852191],[1189.7,1.8586569],[1189.1,2.6021197],[1188.5,3.7173139],[1188.2,0.14607395]],[[1193.4,1.29990604],[1194.2,0.74377236],[1194.4,1.1156585],[1196.0,1.8594309],[1196.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759730999243,[[1190.9,1.10852191],[1189.5,1.8586569],[1189.3,0.14586394],[1189.0,2.6021197],[1187.0,3.7173139]],[[1193.5,0.74377236],[1193.7,1.1156585],[1195.1,1.8594309],[1195.3,0.14566795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731043873,[[1191.7,1.10852191],[1190.7,1.8586569],[1190.2,2.6021197],[1189.5,3.7173139],[1189.3,0.14586394]],[[1194.5,1.29778984],[1194.7,0.14575458],[1195.0,0.74377236],[1195.2,1.1156585],[1196.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731089614,[[1195.3,0.55323162],[1194.9,0.73764216],[1194.4,1.10852191],[1192.6,1.8586569],[1191.8,2.6021197]],[[1197.7,0.83542624],[1197.8,0.14537738],[1199.4,0.74377236],[1199.9,1.1156585],[1201.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731114828,[[1194.7,0.55323162],[1194.4,0.73764216],[1194.2,1.10852191],[1193.0,1.8586569],[1192.5,2.6021197]],[[1199.2,0.83502961],[1199.5,0.1452248],[1200.6,0.74377236],[1200.9,1.1156585],[1202.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731163770,[[1196.0,0.55323162],[1195.7,0.73764216],[1195.3,1.10852191],[1194.1,1.8586569],[1193.3,2.6021197]],[[1198.0,0.83539869],[1198.3,0.74377236],[1198.6,1.1156585],[1199.5,0.1452248],[1199.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731184386,[[1196.4,0.55346126],[1196.1,0.73764216],[1195.8,1.10852191],[1194.5,1.8586569],[1193.9,2.6021197]],[[1197.5,0.8351283],[1198.6,0.74377236],[1198.9,1.1156585],[1199.5,0.1452248],[1200.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731227921,[[1197.4,0.55346126],[1197.2,0.73764216],[1197.0,1.10852191],[1196.1,1.8586569],[1195.7,2.6021197]],[[1200.9,0.8335471],[1201.1,0.14496678],[1201.8,0.74377236],[1202.0,1.1156585],[1202.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731294178,[[1200.2,0.54259907],[1200.0,0.73764216],[1199.7,1.10852191],[1198.7,1.8586569],[1198.1,2.6021197]],[[1205.4,0.83110828],[1205.5,0.14452037],[1205.7,0.74377236],[1206.0,1.1156585],[1207.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731298279,[[1200.7,0.54259907],[1200.4,0.73764216],[1200.2,1.10852191],[1199.1,1.8586569],[1198.6,2.6021197]],[[1204.4,0.83110828],[1205.5,0.14452037],[1205.8,0.74377236],[1206.0,1.1156585],[1207.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731350032,[[1203.7,0.54259907],[1203.3,0.73764216],[1203.0,1.10852191],[1201.4,1.8586569],[1198.8,2.6021197]],[[1205.7,0.82983284],[1206.1,0.14434533],[1206.9,0.74377236],[1207.3,1.1156585],[1208.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731406377,[[1203.2,0.54084685],[1202.9,0.73764216],[1202.7,1.10852191],[1201.6,1.8586569],[1200.6,2.6021197]],[[1204.6,0.83033478],[1205.8,0.74377236],[1206.0,1.1156585],[1206.4,0.14428668],[1207.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731452709,[[1199.5,0.54084685],[1199.1,0.73764216],[1198.8,0.14428668],[1198.7,1.10852191],[1197.9,1.8586569]],[[1203.1,0.8320491],[1204.4,0.74377236],[1204.8,1.1156585],[1205.5,1.8594309],[1206.1,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731495247,[[1199.5,0.54386694],[1199.3,0.73764216],[1199.0,1.10852191],[1198.5,0.14490068],[1198.0,1.8586569]],[[1201.8,0.83277568],[1202.6,0.74377236],[1202.9,1.1156585],[1203.7,2.6032032],[1203.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731517262,[[1200.1,0.54386694],[1199.8,0.73764216],[1199.5,1.10852191],[1198.5,0.14490068],[1198.4,1.8586569]],[[1202.0,0.83207652],[1203.4,0.74377236],[1203.7,1.1156585],[1204.8,1.8594309],[1205.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731564385,[[1201.7,0.54801073],[1201.4,0.73764216],[1201.2,1.10852191],[1200.1,1.8586569],[1199.4,2.6021197]],[[1205.6,0.83050589],[1206.4,0.14428668],[1206.6,0.74377236],[1206.8,1.1156585],[1207.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731592522,[[1200.5,0.52771021],[1200.3,0.73764216],[1200.0,1.10852191],[1198.9,1.8586569],[1198.4,2.6021197]],[[1205.0,0.83094262],[1205.1,0.14447837],[1206.4,0.74377236],[1206.7,1.1156585],[1207.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731640172,[[1203.6,0.54128436],[1203.3,0.73764216],[1203.0,1.10852191],[1201.7,1.8586569],[1201.1,2.6021197]],[[1206.5,0.8295703],[1206.6,0.14423585],[1207.4,0.74377236],[1207.8,1.1156585],[1208.6,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731679310,[[1204.9,0.53921284],[1204.6,0.73764216],[1204.4,1.10852191],[1203.3,1.8586569],[1202.9,2.6021197]],[[1206.7,0.1442819],[1207.5,0.74377236],[1207.8,1.1156585],[1208.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731703427,[[1203.8,0.53641794],[1203.5,0.73764216],[1203.2,1.10852191],[1201.9,1.8586569],[1201.3,2.6021197]],[[1206.1,0.82955412],[1207.1,0.74377236],[1207.4,1.25980503],[1208.6,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731750170,[[1205.7,0.53693134],[1205.3,0.73764216],[1204.9,1.10852191],[1203.5,4.4607766]],[[1208.7,0.82817065],[1208.8,0.14401023],[1209.9,0.74377236],[1210.3,1.1156585],[1211.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731808312,[[1205.9,0.53721061],[1205.5,0.73764216],[1205.2,1.10852191],[1203.9,1.8586569],[1203.1,2.6021197]],[[1208.2,0.82852778],[1208.4,0.74377236],[1208.8,1.25966873],[1210.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731861156,[[1205.2,0.73764216],[1205.0,1.10852191],[1204.3,1.8586569],[1204.0,2.6021197],[1202.1,3.7173139]],[[1206.8,0.82868784],[1207.2,0.74377236],[1207.4,1.1156585],[1208.1,1.8594309],[1208.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731864960,[[1204.9,0.73764216],[1204.6,1.10852191],[1203.2,1.8586569],[1202.6,2.6021197],[1201.6,3.7173139]],[[1207.4,0.74377236],[1207.7,1.1156585],[1209.0,1.8594309],[1209.7,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731931215,[[1205.2,0.54119395],[1204.9,0.73764216],[1204.7,1.10852191],[1203.6,1.8586569],[1203.1,2.6021197]],[[1206.6,0.8291778],[1207.0,0.14421194],[1207.1,0.74377236],[1207.3,1.1156585],[1208.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759731976041,[[1206.3,0.529509],[1206.0,0.70609689],[1205.6,1.0606738],[1204.3,1.8586569],[1203.6,2.6021197]],[[1212.0,0.82709304],[1212.8,0.74377236],[1213.1,1.1156585],[1214.5,1.8594309],[1215.2,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732007260,[[1207.7,0.529509],[1207.5,0.70609689],[1207.2,1.0606738],[1206.0,1.8586569],[1205.4,2.6021197]],[[1210.0,0.82721218],[1210.3,0.14387924],[1210.7,0.74377236],[1211.0,1.1156585],[1212.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732044983,[[1211.6,0.529509],[1211.3,0.70609689],[1211.0,1.0606738],[1209.7,1.8586569],[1209.1,2.6021197]],[[1218.7,0.14299979],[1221.3,1.1156585],[1222.6,1.8594309],[1223.0,2.6032032],[1223.7,3.7188618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732069311,[[1210.8,0.48012463],[1210.0,1.0606738],[1208.6,1.8586569]],[[1218.6,0.82363158],[1218.7,0.14299979],[1219.6,1.1156585],[1220.9,2.6032032],[1221.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732114052,[[1214.3,0.50460645],[1214.0,0.529509],[1213.7,0.70609689],[1213.5,1.0606738],[1212.5,1.8586569]],[[1215.0,0.82301294],[1216.8,1.1156585],[1217.8,1.8594309],[1218.2,2.6032032],[1218.7,0.14299979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732159592,[[1214.3,0.49854394],[1214.2,0.52471616],[1213.9,0.70609689],[1213.6,1.0606738],[1211.8,1.8586569]],[[1215.8,0.82295657],[1216.0,0.942],[1217.5,1.1156585],[1219.6,1.8594309],[1220.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732191319,[[1214.7,0.50026965],[1214.3,0.52471616],[1213.8,0.70609689],[1213.3,1.0606738],[1211.4,1.8586569]],[[1215.6,0.693],[1216.1,0.725],[1217.9,1.1156585],[1219.8,1.8594309],[1220.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732227949,[[1215.5,1.20765812],[1215.2,1.0606738],[1214.2,1.8586569]],[[1218.3,1.1156585],[1218.7,0.14299979],[1219.3,1.8594309],[1219.8,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732296696,[[1212.6,0.52647911],[1212.4,0.70609689],[1212.1,1.0606738],[1210.9,1.8586569],[1209.8,2.6021197]],[[1216.0,0.82305641],[1216.1,0.979],[1216.3,0.598],[1216.8,0.14308593],[1217.1,0.73385129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732317413,[[1214.5,0.52647911],[1214.1,0.70609689],[1213.8,1.0606738],[1212.6,2.6021197],[1212.4,1.8586569]],[[1216.1,0.979],[1216.3,0.598],[1216.9,0.14309358],[1218.5,0.73385129],[1218.9,1.1156585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732372956,[[1214.4,0.52647911],[1214.1,0.70609689],[1213.8,1.0606738],[1213.1,1.8586569],[1212.7,2.6021197]],[[1215.9,0.831],[1216.0,0.789],[1217.1,0.73385129],[1217.4,1.2587209]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732448927,[[1212.8,0.52433997],[1212.4,0.69956118],[1212.1,1.0491216],[1210.6,1.8586569],[1209.9,2.6021197]],[[1215.0,0.82339289],[1216.3,0.708],[1216.8,0.73363653],[1217.2,1.1156585],[1218.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732473534,[[1212.4,0.52486708],[1212.0,0.69956118],[1211.7,1.0491216],[1210.4,0.1430824],[1210.3,1.8586569]],[[1215.6,0.82343845],[1217.4,0.73363653],[1217.7,1.1156585],[1219.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732500660,[[1208.4,0.66854494],[1208.1,0.69956118],[1207.9,1.0491216],[1207.0,1.8586569],[1206.6,2.6021197]],[[1213.3,0.82592926],[1213.9,0.73363653],[1214.1,1.1156585],[1215.1,1.8594309],[1215.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732559209,[[1213.8,1.04335542],[1213.3,0.69724218],[1212.7,1.0491216],[1210.7,1.8586569]],[[1218.5,0.82247484],[1218.7,0.14304064],[1223.6,1.8594309],[1224.6,2.6032032],[1225.6,3.7188618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732602837,[[1216.6,0.52241636],[1216.4,0.52293163],[1216.1,0.69724218],[1215.8,1.0491216],[1214.4,1.8586569]],[[1219.7,0.82152506],[1220.2,0.14280761],[1223.0,1.8594309],[1223.1,2.6032032],[1223.9,3.7188618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732626144,[[1220.3,0.49763786],[1220.2,0.515226],[1219.9,0.686968],[1219.6,1.030452],[1218.5,1.8586569]],[[1230.3,0.81720601],[1231.9,1.8594309],[1232.5,2.6032032],[1234.7,3.7188618],[1235.0,5.9501789]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732651971,[[1219.0,0.50116178],[1218.5,0.515226],[1218.2,0.686968],[1217.9,1.030452],[1216.9,1.8586569]],[[1227.0,0.81724681],[1229.2,1.8594309],[1229.7,2.6032032],[1231.2,5.9501789],[1233.4,3.7188618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732721414,[[1221.2,0.52105829],[1221.1,0.515226],[1220.8,0.686968],[1220.5,1.030452],[1219.3,1.8586569]],[[1224.3,0.81837702],[1225.7,1.8594309],[1226.3,2.6032032],[1227.3,3.7188618],[1229.0,5.9501789]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732738637,[[1220.1,0.52022645],[1219.7,0.515226],[1219.4,0.686968],[1219.2,1.030452],[1218.2,1.8586569]],[[1220.7,0.81945093],[1224.4,1.8594309],[1225.2,2.6032032],[1225.8,3.7188618],[1226.1,5.9501789]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732783966,[[1220.5,0.51323883],[1220.0,0.518142],[1219.7,0.686968],[1219.4,1.030452],[1218.1,1.8586569]],[[1225.2,0.81904884],[1225.6,1.8594309],[1226.1,2.6032032],[1226.8,3.7188618],[1227.8,5.9501789]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732807694,[[1219.7,0.51331097],[1219.3,0.518142],[1218.9,0.686968],[1218.6,1.030452],[1217.2,1.8586569]],[[1222.5,0.81883469],[1224.5,1.8594309],[1225.3,2.6032032],[1227.8,3.7188618],[1228.7,7.4377236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732858729,[[1218.8,0.50538112],[1218.5,0.518142],[1218.2,0.686968],[1217.9,1.030452],[1216.8,1.8586569]],[[1222.1,1.0963828],[1223.2,1.8594309],[1224.1,2.6032032],[1225.0,3.7188618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732915574,[[1218.3,0.49046755],[1218.2,0.52128747],[1217.9,0.686968],[1217.6,1.030452],[1216.3,1.8586569]],[[1220.0,0.82017884],[1220.1,0.14268055],[1222.0,1.0963828],[1223.2,1.8594309],[1223.8,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732959411,[[1219.2,0.48926848],[1218.8,0.52128747],[1218.6,0.686968],[1218.3,1.030452],[1217.4,1.8586569]],[[1221.0,0.81992686],[1221.8,0.14244052],[1222.1,1.0963828],[1223.0,1.8594309],[1224.4,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759732967016,[[1218.3,0.4912212],[1217.7,0.52128747],[1217.4,0.686968],[1217.1,1.030452],[1215.8,1.8586569]],[[1219.4,0.81984846],[1221.3,1.0963828],[1221.8,0.14244052],[1222.6,4.4626341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733027973,[[1219.7,0.52128747],[1219.5,0.686968],[1219.3,1.030452],[1218.1,2.6021197],[1217.5,1.8586569]],[[1221.2,0.81924312],[1221.8,0.14244052],[1223.1,1.0963828],[1225.0,1.8594309],[1225.6,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733081116,[[1217.6,0.52128747],[1217.4,0.686968],[1217.2,1.030452],[1216.1,1.8586569],[1215.7,2.6021197]],[[1218.9,0.82069583],[1221.3,0.72375826],[1221.5,1.0963828],[1222.8,4.4626341],[1223.0,0.14238166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733096626,[[1217.0,0.52128747],[1216.7,0.686968],[1216.5,1.030452],[1215.4,1.8586569],[1213.7,2.6021197]],[[1219.9,0.82066845],[1221.0,0.72375826],[1221.2,1.0963828],[1222.3,1.8594309],[1222.8,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733143669,[[1219.2,0.51321502],[1218.9,0.686968],[1218.7,1.030452],[1217.7,1.8586569],[1217.2,6.3194336]],[[1221.6,0.81910157],[1223.0,0.14238166],[1223.3,0.72375826],[1223.6,1.0963828],[1224.6,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733166285,[[1218.6,0.51321502],[1218.2,0.686968],[1217.9,1.030452],[1217.2,1.8586569],[1216.5,2.6021197]],[[1222.1,0.8193137],[1223.0,0.14238166],[1223.3,0.72375826],[1223.6,1.0963828],[1224.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733209613,[[1217.8,0.51321502],[1217.6,0.686968],[1217.4,1.030452],[1216.3,1.8586569],[1215.7,2.6021197]],[[1219.8,0.82058413],[1221.1,0.72375826],[1221.3,1.0963828],[1222.4,1.8594309],[1222.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733264461,[[1215.0,0.51954499],[1214.7,0.686968],[1214.4,1.030452],[1213.7,0.14305064],[1213.2,1.8586569]],[[1217.2,0.82210632],[1217.9,0.14289204],[1219.1,0.72375826],[1219.4,1.0963828],[1220.6,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733318720,[[1215.6,0.52321932],[1215.4,0.686968],[1215.2,1.030452],[1214.3,1.8586569],[1213.1,2.6021197]],[[1216.9,0.82229274],[1217.9,0.14289204],[1218.4,0.72375826],[1218.6,1.0963828],[1219.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733327830,[[1215.3,0.52321932],[1215.1,0.686968],[1214.8,1.030452],[1213.9,1.8586569],[1213.5,2.6021197]],[[1216.1,0.82202573],[1217.9,0.14289204],[1218.3,0.72375826],[1218.5,1.0963828],[1219.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733365659,[[1216.6,0.52390345],[1216.3,0.686968],[1216.0,1.030452],[1214.7,1.8586569],[1214.3,2.6021197]],[[1217.8,0.82141828],[1218.5,0.1428416],[1219.9,0.72375826],[1220.2,1.0963828],[1221.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733431903,[[1216.8,0.52390345],[1216.4,0.686968],[1216.0,1.030452],[1215.1,1.8586569],[1214.7,2.6021197]],[[1218.5,0.82118922],[1218.9,0.14283046],[1219.5,0.72375826],[1219.9,1.0963828],[1220.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733475832,[[1215.9,0.52540737],[1215.7,0.686968],[1215.5,1.030452],[1214.5,1.8586569],[1214.0,2.6021197]],[[1217.9,0.82178978],[1218.0,0.72375826],[1218.2,1.0963828],[1218.9,0.14283046],[1219.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733502361,[[1214.0,0.52183953],[1213.6,0.686968],[1213.2,1.030452],[1212.8,0.14305946],[1211.7,1.8586569]],[[1216.4,0.82225222],[1218.7,0.72375826],[1218.9,0.14283046],[1219.1,1.0963828],[1220.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733552499,[[1213.9,0.52861923],[1213.6,0.686968],[1213.3,1.030452],[1212.1,4.4607766]],[[1216.2,0.82235556],[1217.3,0.72375826],[1217.6,1.0963828],[1218.8,4.4626341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733589538,[[1213.4,0.52861923],[1213.0,0.686968],[1212.7,1.030452],[1212.3,0.14321783],[1211.9,1.8586569]],[[1215.5,0.82323746],[1217.6,0.72375826],[1218.0,1.0963828],[1218.9,0.14283046],[1219.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733615560,[[1214.0,0.52861923],[1213.7,0.686968],[1213.4,1.030452],[1212.3,1.8586569],[1212.1,0.14323905]],[[1214.3,0.82328951],[1215.4,0.1432308],[1215.8,0.72375826],[1216.1,1.0963828],[1217.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733657693,[[1202.9,0.14429985],[1201.7,0.68393409],[1201.3,1.030452],[1200.1,1.8586569],[1198.9,2.6021197]],[[1212.3,0.82821711],[1213.1,0.73554677],[1213.6,1.0963828],[1215.4,1.8594309],[1216.3,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733688109,[[1206.4,0.51897358],[1206.2,0.68393409],[1205.9,1.030452],[1204.8,1.8586569],[1204.4,2.6021197]],[[1210.0,0.82730886],[1211.2,0.73554677],[1211.4,1.0963828],[1212.4,1.8594309],[1212.8,0.14355014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733725545,[[1207.5,0.52814497],[1207.2,0.68393409],[1206.9,1.030452],[1205.8,1.8586569],[1205.3,2.6021197]],[[1208.7,0.82747865],[1210.1,0.73554677],[1210.4,1.0963828],[1211.5,4.4626341],[1223.3,10.412813]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733770292,[[1207.8,0.52814497],[1207.5,0.68393409],[1207.2,1.030452],[1206.2,1.8586569],[1205.7,2.6021197]],[[1209.3,0.82728087],[1209.9,0.73554677],[1210.2,1.0963828],[1211.3,1.8594309],[1211.9,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733839453,[[1208.9,0.54064137],[1208.6,0.68393409],[1208.3,1.030452],[1207.4,1.8586569],[1206.9,2.6021197]],[[1209.9,0.82660357],[1210.4,0.14383464],[1210.9,0.73554677],[1211.1,1.0963828],[1212.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733881085,[[1207.8,0.54064137],[1207.5,0.68393409],[1207.3,1.030452],[1206.2,1.8586569],[1205.7,2.6021197]],[[1209.3,0.82729322],[1210.0,0.73554677],[1210.3,1.0963828],[1210.4,0.14383464],[1211.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733915124,[[1208.3,0.54064137],[1208.0,0.68393409],[1207.8,1.030452],[1206.7,1.8586569],[1206.1,2.6021197]],[[1209.7,0.82680107],[1210.4,0.14383464],[1210.5,0.73554677],[1210.8,1.0963828],[1211.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733951047,[[1208.3,0.54166935],[1208.0,0.68393409],[1207.7,1.030452],[1206.8,2.6021197],[1206.4,1.8586569]],[[1210.0,0.82666798],[1210.6,0.14380136],[1211.3,0.73554677],[1211.6,1.0963828],[1212.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759733978883,[[1208.7,0.54166935],[1208.4,0.68393409],[1208.1,1.030452],[1206.9,1.8586569],[1206.3,2.6021197]],[[1210.1,0.8266498],[1210.6,0.14380136],[1211.0,0.73554677],[1211.3,1.0963828],[1212.5,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734020822,[[1208.7,0.54166935],[1208.4,0.68393409],[1208.1,1.030452],[1207.0,1.8586569],[1206.4,2.6021197]],[[1210.2,0.8267988],[1210.6,0.14380136],[1210.7,0.73554677],[1211.0,1.0963828],[1212.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734063951,[[1208.1,0.55001702],[1207.8,0.68393409],[1207.4,1.030452],[1206.0,1.8586569],[1205.8,0.14381502]],[[1210.0,0.8269787],[1210.4,0.73554677],[1210.6,0.14380136],[1210.7,1.0963828],[1212.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734099176,[[1208.8,0.55001702],[1208.5,0.68393409],[1208.1,1.030452],[1206.7,1.8586569],[1205.9,2.6021197]],[[1210.6,0.82617718],[1211.3,0.14372623],[1212.4,0.73554677],[1212.7,1.0963828],[1214.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734133304,[[1210.1,0.55001702],[1209.7,0.68393409],[1209.4,1.030452],[1208.5,2.6021197],[1208.1,1.8586569]],[[1212.4,0.82536706],[1212.6,0.14352913],[1213.5,0.73554677],[1213.9,1.0963828],[1215.2,5.5782927]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734203857,[[1210.1,0.54149807],[1209.8,0.68393409],[1209.5,1.030452],[1208.2,4.4607766]],[[1212.4,0.82544543],[1212.6,0.14356347],[1213.2,0.73554677],[1213.6,1.0963828],[1214.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734221883,[[1208.7,0.54149807],[1208.4,0.68393409],[1208.0,1.030452],[1206.9,0.14371643],[1206.6,1.8586569]],[[1211.7,0.8264309],[1211.8,0.73554677],[1212.1,1.0963828],[1212.6,0.14356347],[1213.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734268505,[[1206.0,0.54149807],[1205.8,0.68393409],[1205.5,1.030452],[1205.4,0.14405732],[1204.7,1.8586569]],[[1209.2,0.82756317],[1209.4,0.73554677],[1209.7,1.0963828],[1211.5,1.8594309],[1212.2,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734291637,[[1205.4,0.54149807],[1205.1,0.82806958],[1204.7,1.030452],[1203.4,1.8586569],[1202.7,2.6021197]],[[1209.4,0.8281],[1210.2,0.73554677],[1210.6,1.0963828],[1212.0,1.8594309],[1212.7,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734357080,[[1202.6,0.54378785],[1202.4,0.68393409],[1202.1,1.030452],[1201.4,0.14452698],[1201.2,1.8586569]],[[1205.5,0.83046307],[1206.3,0.73554677],[1206.6,1.0963828],[1207.5,1.8594309],[1208.3,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734387614,[[1204.1,0.54378785],[1203.7,0.68393409],[1203.4,1.030452],[1202.1,1.8586569],[1201.4,0.14452698]],[[1205.0,0.82994301],[1205.9,0.14436719],[1206.6,0.73554677],[1206.9,1.0963828],[1208.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734443262,[[1204.9,0.54378785],[1204.5,0.68393409],[1204.2,1.030452],[1202.8,1.8586569],[1202.1,2.6021197]],[[1206.5,0.82922358],[1206.6,0.14422569],[1207.7,0.73554677],[1208.0,1.0963828],[1209.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734450968,[[1204.9,0.54378785],[1204.6,0.68393409],[1204.4,1.030452],[1203.4,1.8586569],[1202.9,2.6021197]],[[1206.4,0.82921924],[1206.6,0.14425439],[1207.5,0.73554677],[1207.8,1.0963828],[1208.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734514223,[[1206.4,0.55517744],[1206.2,0.68393409],[1205.9,1.030452],[1204.9,4.4607766]],[[1206.9,0.82845676],[1207.7,0.14414922],[1208.4,0.73554677],[1208.7,1.0963828],[1209.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734558566,[[1205.8,0.55517744],[1205.5,0.68393409],[1205.2,1.030452],[1204.1,1.8586569],[1203.5,2.6021197]],[[1206.8,0.82874513],[1207.6,0.73554677],[1207.7,0.14414922],[1207.9,1.0963828],[1209.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734574482,[[1206.7,0.55517744],[1206.5,0.68393409],[1206.3,1.030452],[1205.5,1.8586569],[1204.4,2.6021197]],[[1206.9,0.82852349],[1207.7,0.14414922],[1208.2,0.73554677],[1208.3,1.0963828],[1209.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734628732,[[1207.2,0.55526988],[1206.9,0.68393409],[1206.6,1.030452],[1205.3,1.8586569],[1204.6,2.6021197]],[[1208.0,0.82783782],[1208.7,0.14402036],[1209.5,0.73554677],[1209.8,1.0963828],[1211.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734682482,[[1208.6,0.5559596],[1208.3,0.74127947],[1208.0,1.1119192],[1207.0,1.8586569],[1206.5,2.6021197]],[[1209.9,0.82669628],[1210.4,0.14383642],[1211.8,0.73554677],[1212.0,1.0963828],[1213.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734702389,[[1207.2,0.5559596],[1206.9,0.74127947],[1206.7,1.1119192],[1205.7,1.8586569],[1204.6,2.6021197]],[[1208.6,0.82758055],[1210.0,0.73554677],[1210.2,1.0963828],[1210.4,0.14383642],[1211.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734757147,[[1207.4,0.5559596],[1207.0,0.74127947],[1206.7,1.1119192],[1205.2,1.8586569],[1204.5,2.6021197]],[[1208.9,0.82777293],[1209.6,0.73554677],[1210.0,1.0963828],[1210.4,0.14383642],[1211.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734771769,[[1207.3,0.55531581],[1207.0,0.74127947],[1206.6,1.1119192],[1205.2,1.8586569],[1204.5,2.6021197]],[[1208.6,0.82783872],[1209.5,0.73554677],[1209.8,1.0963828],[1210.4,0.14383642],[1211.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734815103,[[1207.4,0.55531581],[1207.2,0.74127947],[1207.0,1.1119192],[1206.2,1.8586569],[1205.8,2.6021197]],[[1209.0,0.73554677],[1209.2,1.0963828],[1210.0,1.8594309],[1210.4,2.74703962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734867649,[[1207.3,0.55531581],[1207.1,0.74127947],[1206.9,1.1119192],[1206.1,1.8586569],[1205.7,2.6021197]],[[1209.0,0.73554677],[1209.2,1.0963828],[1210.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734926600,[[1208.6,0.55531581],[1208.4,0.74127947],[1208.1,1.1119192],[1207.2,1.8586569],[1206.7,2.6021197]],[[1209.9,0.82660205],[1210.8,0.14379155],[1211.9,0.73554677],[1212.1,1.0963828],[1213.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734942901,[[1209.3,0.55531581],[1209.1,0.74127947],[1208.9,1.1119192],[1208.0,1.8586569],[1207.5,2.6021197]],[[1210.5,0.82633034],[1210.8,0.14379155],[1211.8,0.73554677],[1212.0,1.0963828],[1212.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759734995561,[[1209.1,0.55531581],[1208.8,0.74127947],[1208.4,1.1119192],[1206.9,1.8586569],[1205.8,2.6021197]],[[1211.0,0.82640119],[1211.7,0.73554677],[1212.0,1.0963828],[1213.5,1.8594309],[1214.3,2.6032032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735045296,[[1209.3,0.55536449],[1209.1,0.74127947],[1208.8,1.1119192],[1207.9,1.8586569],[1206.6,2.6021197]],[[1209.6,0.82655031],[1210.7,0.14377046],[1210.8,0.73554677],[1211.0,1.0963828],[1211.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735082922,[[1208.7,0.74127947],[1207.1,2.6021197]],[[1210.7,0.14377046],[1211.5,1.0963828],[1212.4,4.4626341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735108247,[[1208.9,0.55536449],[1208.7,0.74127947],[1208.4,1.1119192],[1207.4,1.8586569],[1206.8,2.6021197]],[[1210.6,0.82672702],[1210.7,0.14377046],[1211.0,0.73554677],[1211.2,1.0963828],[1212.2,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735168193,[[1207.9,0.55417569],[1207.6,0.74127947],[1207.3,1.1119192],[1206.5,0.14377046],[1206.2,1.8586569]],[[1209.2,0.82727041],[1210.5,0.73554677],[1210.8,1.0963828],[1211.0,0.14376393],[1211.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735179488,[[1207.9,0.55417569],[1207.6,0.74127947],[1207.3,1.1119192],[1206.5,0.14377046],[1206.2,1.8586569]],[[1209.9,0.82727734],[1210.5,0.73554677],[1210.8,1.0963828],[1211.0,0.14376393],[1211.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735231925,[[1208.5,0.55417569],[1208.1,0.74127947],[1207.7,1.1119192],[1206.2,1.8586569],[1205.5,2.6021197]],[[1209.4,0.8268794],[1211.0,0.14376393],[1211.1,0.73554677],[1211.5,1.0963828],[1213.0,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735267438,[[1209.0,0.55417569],[1208.7,0.74127947],[1208.5,1.1119192],[1207.6,1.8586569],[1206.9,2.6021197]],[[1210.3,0.82668577],[1211.0,0.14376393],[1211.1,0.73554677],[1211.3,1.0963828],[1212.1,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735295459,[[1210.0,0.54712558],[1209.7,0.74127947],[1209.5,1.1119192],[1208.4,1.8586569],[1207.9,2.6021197]],[[1211.9,0.8255821],[1212.6,0.14357887],[1213.6,0.73554677],[1213.9,1.0963828],[1214.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735337090,[[1210.9,0.54712558],[1210.6,0.74127947],[1210.2,1.1119192],[1208.8,1.8586569],[1208.1,2.6021197]],[[1212.4,0.82535761],[1212.6,0.14357887],[1213.2,0.73554677],[1213.5,1.0963828],[1214.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735405432,[[1211.4,0.54712558],[1211.2,0.74127947],[1211.0,1.1119192],[1210.1,1.8586569],[1209.6,2.6021197]],[[1212.7,0.82499062],[1212.8,0.14349007],[1213.6,0.73554677],[1213.8,1.0963828],[1214.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735419837,[[1211.5,0.54712558],[1211.2,0.74127947],[1210.9,1.1119192],[1209.7,1.8586569],[1209.1,2.6021197]],[[1212.9,0.82476923],[1213.1,0.14350456],[1214.3,0.73554677],[1214.6,1.0963828],[1215.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735491314,[[1211.3,0.55225697],[1211.0,0.74127947],[1210.7,1.1119192],[1209.6,1.8586569],[1209.0,2.6021197]],[[1213.8,0.73554677],[1214.0,0.14333935],[1214.1,1.0963828],[1214.9,2.6032032],[1215.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735522540,[[1211.1,0.55023024],[1210.8,0.74127947],[1210.5,1.1119192],[1209.1,1.8586569],[1208.4,2.6021197]],[[1213.0,0.82514878],[1213.7,0.73554677],[1214.0,0.14333935],[1214.1,1.0963828],[1215.4,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735562270,[[1211.5,0.55023024],[1211.3,0.74127947],[1211.0,1.1119192],[1210.0,1.8586569],[1209.5,2.6021197]],[[1213.0,0.8249589],[1213.5,0.73554677],[1213.8,1.0963828],[1214.0,0.14333935],[1214.8,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735598098,[[1211.6,0.55297865],[1211.3,0.74127947],[1211.0,1.1119192],[1210.0,1.8586569],[1209.4,2.6021197]],[[1213.1,0.82502079],[1213.3,0.73554677],[1213.6,1.0963828],[1214.0,0.14333935],[1214.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735632422,[[1211.9,0.55394355],[1211.6,0.74127947],[1211.4,1.1119192],[1210.3,1.8586569],[1209.9,2.6021197]],[[1212.9,0.82478027],[1213.6,0.73554677],[1213.9,1.0963828],[1214.0,0.14333935],[1214.9,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735675162,[[1213.4,0.54943899],[1213.2,0.74127947],[1213.0,1.1119192],[1212.3,1.8586569],[1211.8,2.6021197]],[[1214.6,0.82334304],[1215.2,0.14325203],[1215.9,0.73554677],[1216.1,1.0963828],[1217.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735710782,[[1213.5,0.54725963],[1213.2,0.74127947],[1212.8,1.1119192],[1211.4,1.8586569],[1210.7,2.6021197]],[[1214.7,0.82338446],[1215.2,0.14325203],[1216.5,0.73554677],[1216.8,1.0963828],[1218.3,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759735748218,[[1212.7,0.55011162],[1212.5,0.74127947],[1212.2,1.1119192],[1211.4,1.8586569],[1211.1,2.6021197]],[[1214.3,0.82402859],[1214.7,0.73554677],[1214.9,1.0963828],[1215.4,0.1432255],[1215.7,1.8594309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759737863388,[[1196.3,2.5763601]],[[1202.6,0.73610291],[1202.9,1.1041543],[1204.0,1.8402572],[1204.5,2.5763601],[1205.7,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759737945964,[[1200.6,0.55923932],[1200.3,0.73610291],[1200.0,1.1041543],[1198.7,1.8402572],[1197.9,2.5763601]],[[1202.1,0.83217038],[1203.5,0.73610291],[1203.8,1.1041543],[1205.1,1.8402572],[1205.8,2.5763601]]]
["bitfinex-derivatives","BNBF0:USTF0",1759737977176,[[1201.3,0.55770466],[1201.0,0.73610291],[1200.6,1.1041543],[1199.1,1.8402572],[1198.9,2.5763601]],[[1203.3,0.83192798],[1203.6,0.73610291],[1204.0,1.1041543],[1205.5,1.8402572],[1206.2,2.5763601]]]
["bitfinex-derivatives","BNBF0:USTF0",1759737992887,[[1200.8,0.55770466],[1200.4,0.73610291],[1200.1,1.1041543],[1198.8,1.8402572],[1198.5,2.5763601]],[[1202.3,0.83208216],[1202.8,0.73610291],[1203.1,1.1041543],[1204.5,1.8402572],[1204.8,2.5763601]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738056832,[[1201.3,0.5566177],[1201.0,0.73610291],[1200.8,1.1041543],[1199.8,1.8402572],[1199.4,2.5763601]],[[1201.9,0.83191553],[1202.5,0.14471088],[1203.4,0.73610291],[1203.7,1.1041543],[1204.6,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738100548,[[1201.4,0.55982624],[1201.1,0.73610291],[1200.9,1.1041543],[1200.0,1.8402572],[1199.5,2.5763601]],[[1201.6,0.83212889],[1202.5,0.14471088],[1202.8,0.73610291],[1203.0,1.1041543],[1204.0,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738132175,[[1201.3,0.55982624],[1201.0,0.73610291],[1200.7,1.1041543],[1199.6,1.8402572],[1199.0,2.5763601]],[[1202.1,0.83199656],[1202.5,0.14471088],[1203.3,0.73610291],[1203.6,1.1041543],[1204.8,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738165613,[[1201.6,0.55982624],[1201.3,0.73610291],[1201.1,1.1041543],[1200.1,1.8402572],[1199.6,2.5763601]],[[1202.8,0.8316455],[1202.9,0.14466997],[1204.0,0.73610291],[1204.3,1.1041543],[1205.3,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738220363,[[1200.5,0.55528162],[1200.3,0.73610291],[1200.1,1.1041543],[1199.3,1.8402572],[1199.0,2.5763601]],[[1201.5,0.83220914],[1202.8,0.73610291],[1203.0,1.1041543],[1203.4,0.1446369],[1203.8,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738270609,[[1201.7,0.55844181],[1201.5,0.73610291],[1201.2,1.1041543],[1200.1,1.8402572],[1199.6,2.5763601]],[[1202.4,0.83178414],[1203.4,0.1446369],[1203.5,0.73610291],[1203.8,1.1041543],[1204.8,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738292227,[[1202.2,0.55844181],[1202.0,0.73610291],[1201.8,1.1041543],[1201.0,1.8402572],[1199.3,2.5763601]],[[1204.4,0.8310684],[1204.6,0.14452818],[1205.0,0.73610291],[1205.2,1.1041543],[1206.0,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738357575,[[1203.3,0.55844181],[1202.9,0.73610291],[1202.5,1.1041543],[1201.2,2.5763601],[1200.8,1.8402572]],[[1204.7,0.8303429],[1204.9,0.14446218],[1206.3,0.73610291],[1206.7,1.1041543],[1208.4,1.8402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738393289,[[1203.9,1.1116747],[1202.7,1.8527912],[1202.4,2.5939077]],[[1205.1,0.82973808],[1205.6,0.14436509],[1206.8,0.7411165],[1207.1,1.1116747],[1208.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738405302,[[1204.1,0.55794934],[1203.7,0.7411165],[1203.3,1.1116747],[1201.7,1.8527912],[1200.8,2.5939077]],[[1205.3,0.82992308],[1205.6,0.14436509],[1206.7,0.7411165],[1207.1,1.1116747],[1208.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738456248,[[1204.1,0.55794934],[1203.8,0.7411165],[1203.4,1.1116747],[1202.1,1.8527912],[1201.9,2.5939077]],[[1205.8,0.82999912],[1206.0,0.14428788],[1206.5,0.7411165],[1206.8,1.1116747],[1208.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738514608,[[1202.2,0.55794934],[1201.8,0.7411165],[1201.4,1.1116747],[1200.0,1.8527912],[1199.3,2.5939077]],[[1203.3,0.83045496],[1205.4,0.7411165],[1205.7,1.1116747],[1206.0,0.14428788],[1207.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738557842,[[1203.7,0.55794934],[1203.4,0.7411165],[1203.0,1.1116747],[1201.6,1.8527912],[1200.8,2.5939077]],[[1205.9,0.83006867],[1206.0,0.14428788],[1206.8,0.7411165],[1207.2,1.1116747],[1208.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738576258,[[1203.4,0.55794934],[1203.1,0.7411165],[1202.9,1.1116747],[1201.9,1.8527912],[1201.4,2.5939077]],[[1204.2,0.83045327],[1206.0,0.14428788],[1206.1,0.7411165],[1206.4,1.1116747],[1207.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738626504,[[1205.3,0.55794934],[1205.1,0.7411165],[1204.9,1.1116747],[1203.9,1.8527912],[1203.1,2.5939077]],[[1207.7,0.82888292],[1207.8,0.1441743],[1208.5,0.7411165],[1208.7,1.1116747],[1209.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738640218,[[1205.0,0.55794934],[1204.7,0.7411165],[1204.4,1.1116747],[1203.3,1.8527912],[1202.7,2.5939077]],[[1207.5,0.82921877],[1207.8,0.1441743],[1208.0,0.7411165],[1208.3,1.1116747],[1209.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738698359,[[1203.3,0.55794934],[1203.0,0.7411165],[1202.7,1.1116747],[1201.7,1.8527912],[1201.2,2.738082]],[[1205.2,0.82988031],[1206.3,0.7411165],[1206.6,1.1116747],[1207.6,1.8527912],[1207.8,0.1441743]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738757592,[[1203.5,0.55794934],[1203.3,0.7411165],[1203.1,1.1116747],[1201.3,1.8527912],[1200.6,2.5939077]],[[1205.7,0.7411165],[1205.9,1.94197198],[1206.9,1.8527912],[1207.4,2.5939077],[1207.8,0.1441743]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738769808,[[1202.2,0.7411165],[1202.0,1.1116747],[1201.2,0.1441743],[1201.0,1.8527912]],[[1205.2,0.83075637],[1205.4,0.7411165],[1205.6,1.1116747],[1206.5,1.8527912],[1207.9,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738813638,[[1204.1,0.55167462],[1203.9,0.7411165],[1203.6,1.1116747],[1202.6,1.8527912],[1202.1,2.5939077]],[[1206.3,0.7411165],[1206.5,1.1116747],[1207.5,1.8527912],[1207.8,0.1441743]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738870699,[[1206.3,0.55167462],[1206.0,0.7411165],[1205.6,1.1116747],[1204.3,1.8527912],[1203.7,2.5939077]],[[1207.9,0.82802501],[1208.2,0.14400904],[1210.0,0.7411165],[1210.3,1.1116747],[1211.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738885511,[[1206.5,0.55167462],[1206.3,0.7411165],[1206.0,1.1116747],[1205.0,1.8527912],[1204.5,2.5939077]],[[1207.6,0.82814176],[1208.2,0.14400904],[1209.2,0.7411165],[1209.5,1.1116747],[1210.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738944661,[[1206.3,0.55476736],[1206.0,0.7411165],[1205.7,1.1116747],[1203.8,2.5939077]],[[1208.3,0.14404957],[1208.5,0.7411165],[1208.8,1.1116747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759738995994,[[1206.3,0.55476736],[1206.1,0.7411165],[1205.8,1.1116747],[1205.0,1.8527912],[1204.6,2.5939077]],[[1206.7,0.8285936],[1207.7,0.7411165],[1207.9,1.1116747],[1208.3,0.14404957],[1208.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739012017,[[1205.7,0.55476736],[1205.4,0.7411165],[1205.1,1.1116747],[1204.0,1.8527912],[1203.4,2.5939077]],[[1207.1,0.82891003],[1207.5,0.7411165],[1207.8,1.1116747],[1208.3,0.14404957],[1209.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739086288,[[1205.5,0.55476736],[1205.2,0.7411165],[1204.9,1.1116747],[1203.8,1.8527912],[1203.2,2.5939077]],[[1207.5,0.82895773],[1207.7,0.7411165],[1208.0,1.1116747],[1208.3,0.14404957],[1209.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739112409,[[1205.5,0.55096577],[1205.3,0.7411165],[1205.0,1.1116747],[1204.0,1.8527912],[1203.4,2.5939077]],[[1207.0,0.14418924],[1207.9,0.7411165],[1208.2,1.1116747],[1209.2,1.8527912],[1209.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739134634,[[1206.0,0.55096577],[1205.7,0.7411165],[1205.3,1.1116747],[1203.9,1.8527912],[1203.2,2.5939077]],[[1206.9,0.82871604],[1207.0,0.14418924],[1208.0,0.7411165],[1208.3,1.1116747],[1209.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739184180,[[1205.9,0.55266926],[1205.5,0.7411165],[1205.2,1.1116747],[1203.6,1.8527912],[1202.8,2.5939077]],[[1207.4,0.1441146],[1208.2,0.7411165],[1208.6,1.1116747],[1210.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739240519,[[1206.3,0.55308254],[1206.1,0.7411165],[1205.8,1.1116747],[1204.9,1.8527912],[1204.4,2.5939077]],[[1207.3,0.82842068],[1207.6,0.14412892],[1208.4,0.7411165],[1208.6,1.1116747],[1209.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739271948,[[1207.0,0.55308254],[1206.7,0.7411165],[1206.4,1.1116747],[1205.3,1.8527912],[1204.5,2.5939077]],[[1208.7,0.14401619],[1209.8,0.7411165],[1210.1,1.1116747],[1211.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739303173,[[1206.1,0.55308254],[1205.8,0.7411165],[1205.5,1.1116747],[1204.3,1.8527912],[1203.8,0.14412773]],[[1207.3,0.82840808],[1208.7,0.88513269],[1209.0,1.1116747],[1210.2,1.8527912],[1210.9,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739340407,[[1206.7,0.55308254],[1206.4,0.7411165],[1206.2,1.1116747],[1205.4,1.8527912],[1205.0,2.5939077]],[[1208.2,0.82812588],[1208.7,0.14401619],[1208.8,0.7411165],[1209.1,1.1116747],[1209.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739385540,[[1207.0,0.55308254],[1206.7,0.7411165],[1206.5,1.1116747],[1205.3,1.8527912],[1204.8,2.5939077]],[[1208.6,0.82801813],[1208.7,0.14401619],[1208.9,0.7411165],[1209.2,1.1116747],[1210.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739427271,[[1205.8,0.5530396],[1205.5,0.7411165],[1205.2,1.1116747],[1204.1,0.14417759],[1204.0,1.8527912]],[[1207.0,0.82865943],[1208.3,0.7411165],[1208.6,1.1116747],[1208.7,0.14401619],[1209.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739457197,[[1206.9,0.5530396],[1206.7,0.7411165],[1206.5,1.1116747],[1205.3,1.8527912],[1204.6,2.5939077]],[[1207.6,0.82796535],[1208.0,0.14406985],[1209.1,0.7411165],[1209.4,1.1116747],[1210.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739529657,[[1209.2,0.53046049],[1208.9,0.73010042],[1208.6,1.0951506],[1207.4,1.8527912],[1206.7,2.5939077]],[[1210.6,0.82613455],[1212.4,0.7411165],[1212.7,1.1116747],[1213.1,0.14359664],[1214.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739566094,[[1208.1,0.53046049],[1207.9,0.73010042],[1207.7,1.0951506],[1206.8,1.8527912],[1206.4,2.5939077]],[[1210.8,0.7411165],[1211.0,1.1116747],[1211.9,1.8527912],[1212.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739605908,[[1209.4,0.54666348],[1209.1,0.73010042],[1208.8,1.0951506],[1207.6,1.8527912],[1207.0,2.5939077]],[[1210.3,0.82630001],[1212.0,0.7411165],[1212.3,1.1116747],[1213.5,1.8527912],[1214.1,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739636124,[[1209.3,0.54666348],[1209.0,0.73010042],[1208.7,1.0951506],[1207.5,1.8527912],[1207.2,2.5939077]],[[1211.3,0.82591366],[1212.9,0.7411165],[1213.1,0.14359664],[1213.2,1.1116747],[1214.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739680470,[[1209.9,0.54309704],[1209.6,0.73010042],[1209.3,1.0951506],[1208.1,1.8527912],[1207.5,2.5939077]],[[1210.8,0.82590028],[1212.2,0.7411165],[1212.5,1.1116747],[1213.1,0.14359664],[1213.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739717703,[[1209.6,0.54309704],[1209.4,0.73010042],[1209.2,1.0951506],[1208.2,1.8527912],[1207.4,2.5939077]],[[1210.5,0.82623409],[1210.9,0.14373721],[1211.3,0.7411165],[1211.6,1.1116747],[1212.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739753217,[[1209.6,0.54309704],[1209.3,0.73010042],[1209.0,1.0951506],[1207.8,1.8527912],[1207.2,2.5939077]],[[1209.9,0.82625513],[1210.9,0.14373721],[1211.4,0.7411165],[1211.7,1.1116747],[1212.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739795050,[[1209.0,0.54309704],[1208.7,0.73010042],[1208.4,1.0951506],[1207.4,1.8527912],[1206.8,2.5939077]],[[1210.6,0.82663019],[1210.9,0.88485371],[1211.2,1.1116747],[1212.3,1.8527912],[1212.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739824479,[[1209.2,0.54848803],[1208.9,0.73010042],[1208.7,1.0951506],[1207.6,1.8527912],[1207.0,2.5939077]],[[1209.9,0.82662292],[1210.8,0.7411165],[1210.9,0.14373721],[1211.1,1.1116747],[1212.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739913256,[[1210.3,0.54666109],[1210.1,0.73010042],[1209.9,1.0951506],[1209.1,1.8527912],[1208.7,2.5939077]],[[1210.6,0.82600336],[1211.8,0.7411165],[1212.0,1.1116747],[1212.6,1.8527912],[1215.9,7.3610291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739926271,[[1209.8,0.54666109],[1209.5,0.73010042],[1209.3,1.0951506],[1208.2,1.8527912],[1207.7,2.5939077]],[[1211.4,0.14363576],[1212.2,0.7411165],[1212.5,1.1116747],[1213.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759739992217,[[1208.6,0.54666109],[1208.3,0.73010042],[1208.0,1.0951506],[1206.7,1.8527912],[1206.0,2.5939077]],[[1210.1,0.82659142],[1211.1,0.7411165],[1211.4,1.25531046],[1212.7,1.8527912],[1213.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740036051,[[1207.9,0.54666109],[1207.6,0.73010042],[1207.2,1.0951506],[1206.7,0.14388311],[1205.9,5.5333057]],[[1209.8,0.82705717],[1211.0,0.7411165],[1211.3,1.1116747],[1211.4,0.14363576],[1212.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740063069,[[1208.4,0.54666109],[1208.1,0.73010042],[1207.9,1.0951506],[1206.9,1.8527912],[1206.7,0.14388311]],[[1209.5,0.82704287],[1210.2,0.7411165],[1210.4,1.1116747],[1211.4,1.99642696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740102109,[[1208.9,0.54617169],[1208.5,0.72822892],[1208.1,1.0951506],[1207.3,1.8527912],[1206.7,2.5939077]],[[1210.0,0.82659814],[1211.4,0.88475226],[1211.8,1.1116747],[1212.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740151858,[[1210.0,0.54617169],[1209.6,0.72822892],[1209.2,1.0951506],[1207.4,1.8527912],[1206.6,2.5939077]],[[1211.7,0.82546748],[1212.1,0.14362094],[1213.7,0.7411165],[1214.1,1.1116747],[1215.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740178376,[[1210.1,0.54617169],[1209.8,0.72822892],[1209.5,1.0951506],[1208.4,1.8527912],[1207.8,2.5939077]],[[1211.5,0.8255762],[1212.1,0.14362094],[1213.0,0.7411165],[1213.2,1.1116747],[1214.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740227516,[[1211.2,0.54188185],[1210.9,0.72822892],[1210.6,1.0951506],[1209.3,1.8527912],[1207.6,3.6805145]],[[1212.0,0.82490274],[1212.7,0.14352972],[1213.7,0.7411165],[1214.1,1.1116747],[1215.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740270539,[[1209.1,0.54188185],[1208.8,0.72822892],[1208.4,1.0951506],[1207.5,0.14367371],[1207.0,1.8527912]],[[1210.6,0.82578253],[1212.3,0.7411165],[1212.7,1.1116747],[1212.9,0.14351196],[1214.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740289860,[[1206.7,0.54188185],[1206.5,0.72822892],[1206.3,1.23911615],[1205.4,1.8527912]],[[1211.4,0.7411165],[1211.6,1.1116747],[1212.5,1.8527912],[1212.9,0.14351196]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740340008,[[1208.4,0.53097468],[1208.1,0.72822892],[1207.9,1.0951506],[1206.8,1.8527912],[1206.3,2.5939077]],[[1210.0,0.82688658],[1210.6,0.7411165],[1210.8,1.1116747],[1211.9,1.8527912],[1212.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740395550,[[1209.3,0.53097468],[1209.0,0.72822892],[1208.8,1.0951506],[1207.8,1.8527912],[1207.1,2.5939077]],[[1212.9,0.14351196],[1213.0,1.1116747],[1214.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740409975,[[1209.3,0.53097468],[1209.1,0.72822892],[1208.8,1.0951506],[1207.8,1.8527912],[1207.3,2.5939077]],[[1210.7,0.8261133],[1212.3,0.7411165],[1212.5,1.1116747],[1212.9,0.14351196],[1213.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740454601,[[1210.1,0.54435046],[1209.9,0.72822892],[1209.7,1.0951506],[1208.8,1.8527912],[1208.4,2.5939077]],[[1211.7,0.14360079],[1212.3,0.7411165],[1212.5,1.1116747],[1213.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740518460,[[1209.9,0.54458101],[1209.7,0.72610802],[1209.4,1.0951506],[1208.4,1.8527912],[1207.9,2.5939077]],[[1211.3,0.82599484],[1211.7,0.14360079],[1212.0,0.73497796],[1212.3,1.1116747],[1213.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740566501,[[1210.1,0.54439703],[1209.9,0.72610802],[1209.7,1.0951506],[1208.9,1.8527912],[1208.4,2.5939077]],[[1210.9,0.82613467],[1211.7,0.87857875],[1211.9,1.1116747],[1212.8,1.8527912],[1213.2,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740582914,[[1210.3,0.54439703],[1210.1,0.72610802],[1209.9,1.0951506],[1208.9,1.8527912],[1208.5,2.5939077]],[[1211.5,0.82572096],[1211.7,0.14360079],[1212.2,0.73497796],[1212.5,1.1116747],[1213.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740637863,[[1210.4,0.54439703],[1210.1,0.72610802],[1209.8,1.0951506],[1208.6,1.8527912],[1208.0,2.5939077]],[[1211.2,0.82570849],[1211.5,0.1436749],[1212.3,0.73497796],[1212.6,1.1116747],[1213.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740662394,[[1210.2,0.54677831],[1209.8,0.72610802],[1209.5,1.0951506],[1208.7,1.8527912],[1208.2,2.5939077]],[[1211.4,0.82594502],[1211.5,0.1436749],[1212.1,0.73497796],[1212.4,1.1116747],[1213.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740713014,[[1211.3,0.54677831],[1211.1,0.72610802],[1210.8,1.0951506],[1210.0,1.8527912],[1209.6,2.5939077]],[[1212.1,0.82488326],[1212.6,0.14353712],[1214.1,0.73497796],[1214.3,1.1116747],[1215.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740757654,[[1212.3,0.54677831],[1212.0,0.72610802],[1211.8,1.0951506],[1210.7,1.8527912],[1210.2,2.5939077]],[[1214.2,0.14339546],[1214.8,0.73497796],[1215.0,1.1116747],[1216.1,1.8527912],[1218.8,5.8888233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740786569,[[1211.9,0.54677831],[1211.6,0.72610802],[1211.3,1.0951506],[1210.1,1.8527912],[1209.5,2.5939077]],[[1213.5,0.82457464],[1214.1,0.73497796],[1214.2,0.14339546],[1214.4,1.1116747],[1215.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740828600,[[1210.8,0.54677831],[1210.5,0.72610802],[1210.3,1.0951506],[1209.1,1.8527912],[1208.5,2.5939077]],[[1212.8,0.82522503],[1213.4,0.73497796],[1213.7,1.1116747],[1214.2,0.14339546],[1214.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740895073,[[1209.9,0.54704136],[1209.6,0.72610802],[1209.2,1.0951506],[1207.8,1.8527912],[1207.1,2.5939077]],[[1211.7,0.82583439],[1212.3,0.73497796],[1212.6,1.1116747],[1214.0,1.8527912],[1214.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740941821,[[1210.5,0.54704136],[1210.2,0.72610802],[1209.8,1.0951506],[1208.5,1.8527912],[1207.8,2.5939077]],[[1212.1,0.82544945],[1212.8,0.14355873],[1213.2,0.73497796],[1213.6,1.1116747],[1214.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740959433,[[1211.0,0.54704136],[1210.8,0.72610802],[1210.5,1.0951506],[1209.3,1.8527912],[1208.8,2.5939077]],[[1212.6,0.82516883],[1212.8,0.14355873],[1213.2,0.73497796],[1213.4,1.1116747],[1214.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759740997057,[[1210.6,0.54704136],[1210.3,0.72610802],[1210.0,1.0951506],[1208.8,1.8527912],[1208.1,2.5939077]],[[1212.1,0.82561529],[1212.4,0.73497796],[1212.7,1.1116747],[1212.8,0.14355873],[1213.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741065909,[[1209.9,0.54650369],[1209.6,0.72610802],[1209.3,1.0951506],[1208.2,1.8527912],[1207.6,2.5939077]],[[1210.8,0.82584508],[1211.2,0.14371109],[1212.8,0.73497796],[1213.0,1.1116747],[1214.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741091138,[[1208.4,0.54650369],[1208.1,0.72610802],[1207.8,1.0951506],[1207.2,0.14387805],[1206.8,1.8527912]],[[1209.9,0.82685893],[1211.2,0.14371109],[1211.3,0.73497796],[1211.6,1.1116747],[1212.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741136672,[[1205.8,0.72610802],[1205.6,0.14396912],[1205.4,1.0951506],[1203.4,1.8527912],[1202.7,2.5939077]],[[1208.2,0.82792126],[1209.4,0.73497796],[1209.9,1.1116747],[1211.8,1.8527912],[1212.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741194909,[[1207.1,0.72610802],[1206.7,1.0951506],[1205.6,0.14396912],[1205.2,1.8527912],[1204.5,2.5939077]],[[1208.9,0.82723068],[1209.3,0.14396614],[1210.1,0.73497796],[1210.4,1.1116747],[1211.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741223337,[[1207.3,0.72610802],[1207.1,1.0951506],[1206.2,1.8527912],[1205.7,2.5939077],[1205.6,0.14396912]],[[1208.0,0.82732782],[1209.2,0.73497796],[1209.4,1.1116747],[1209.6,0.14394143],[1210.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741258975,[[1207.9,0.72610802],[1207.7,1.0951506],[1206.6,1.8527912],[1206.1,2.5939077],[1205.2,3.6805145]],[[1209.9,0.82680098],[1210.0,0.14389054],[1210.4,0.73497796],[1210.6,1.1116747],[1211.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741293298,[[1208.1,0.72610802],[1207.9,1.0951506],[1206.8,1.8527912],[1206.3,2.5939077],[1205.6,0.14396912]],[[1209.2,0.8269748],[1209.9,0.73497796],[1210.0,0.14389054],[1210.1,1.1116747],[1211.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741336034,[[1208.8,0.72610802],[1208.6,1.0951506],[1207.7,1.8527912],[1207.0,2.5939077],[1206.6,3.82429268]],[[1210.7,0.14379779],[1210.9,0.73497796],[1211.2,1.1116747],[1212.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741379471,[[1209.8,0.72610802],[1209.5,1.0951506],[1208.7,1.8527912],[1208.5,2.5939077],[1208.1,3.6805145]],[[1211.7,0.82541974],[1212.3,0.14374166],[1212.5,0.73497796],[1212.7,1.1116747],[1213.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741405884,[[1209.4,0.72610802],[1209.2,1.0951506],[1208.3,1.8527912],[1207.9,2.5939077],[1206.1,3.6805145]],[[1211.1,0.82543241],[1212.3,0.14374166],[1212.8,0.73497796],[1213.0,1.1116747],[1213.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741444905,[[1209.6,0.72610802],[1209.4,1.0951506],[1208.4,1.8527912],[1207.4,2.5939077],[1206.5,3.6805145]],[[1211.0,0.82584443],[1211.5,0.73497796],[1211.8,1.1116747],[1212.3,0.14374166],[1212.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741521860,[[1209.8,0.72610802],[1209.5,1.0951506],[1208.5,1.8527912],[1207.9,2.5939077],[1207.1,3.6805145]],[[1211.5,0.73497796],[1211.7,1.1116747],[1212.3,0.14374166],[1212.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741523668,[[1209.7,0.72610802],[1209.4,1.0951506],[1208.0,1.8527912],[1207.3,2.5939077],[1206.1,3.6805145]],[[1211.1,0.82593679],[1211.8,0.73497796],[1212.1,1.1116747],[1212.3,0.14374166],[1213.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741594130,[[1211.0,0.72610802],[1210.7,1.0951506],[1209.4,1.8527912],[1208.8,2.5939077],[1207.9,3.6805145]],[[1213.2,0.14355103],[1213.7,0.73497796],[1214.0,1.1116747],[1215.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741639364,[[1209.3,0.72610802],[1209.1,1.0951506],[1208.2,1.8527912],[1207.7,2.7375316],[1204.6,7.3610291]],[[1212.0,0.82564461],[1212.3,0.73497796],[1212.5,1.1116747],[1213.2,0.14355103],[1213.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741648967,[[1208.4,0.72610802],[1208.1,1.0951506],[1207.7,0.1436239],[1206.6,1.8527912],[1206.4,2.5939077]],[[1211.6,0.82593839],[1212.2,0.73497796],[1212.5,1.1116747],[1213.2,0.14355103],[1214.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741709511,[[1209.0,0.72610802],[1208.7,1.0951506],[1207.7,0.1436239],[1207.4,1.8527912],[1206.8,2.5939077]],[[1209.7,0.82635522],[1211.0,0.73497796],[1211.3,1.1116747],[1212.5,2.5939077],[1212.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741754049,[[1208.4,0.72610802],[1208.2,1.0951506],[1207.6,0.14385486],[1207.3,1.8527912],[1207.0,2.5939077]],[[1210.1,0.14382721],[1210.4,0.73497796],[1210.7,1.1116747],[1211.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741780266,[[1208.3,0.72610802],[1208.0,1.0951506],[1207.6,0.14385486],[1206.8,1.8527912],[1206.2,2.5939077]],[[1209.9,0.82665863],[1210.1,0.14382721],[1210.7,0.73497796],[1211.0,1.1116747],[1212.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741818593,[[1209.6,0.54926155],[1209.3,0.72610802],[1209.0,1.0951506],[1207.6,1.99664606],[1202.3,8.8332349]],[[1211.0,0.82579088],[1211.7,0.14365295],[1212.6,0.73497796],[1212.9,1.1116747],[1214.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741868144,[[1211.4,0.54926155],[1211.2,0.72610802],[1211.0,1.0951506],[1209.8,1.8527912],[1209.3,2.5939077]],[[1213.8,0.82397871],[1213.9,0.14335825],[1215.7,0.73497796],[1215.9,1.1116747],[1217.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741893673,[[1212.1,0.54926155],[1211.9,0.72610802],[1211.7,1.0951506],[1210.9,1.8527912],[1210.5,2.5939077]],[[1212.9,0.824075],[1213.9,0.14335825],[1214.0,0.73497796],[1214.2,1.1116747],[1215.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759741940417,[[1212.9,0.54617449],[1212.7,0.72823266],[1212.4,1.0951506],[1211.4,1.8527912],[1210.4,2.5939077]],[[1214.3,0.82363309],[1214.9,0.14326972],[1215.8,0.73497796],[1216.1,1.1116747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742007068,[[1212.1,0.54617449],[1211.8,0.72823266],[1211.5,1.0951506],[1210.3,1.8527912],[1209.7,2.5939077]],[[1214.5,0.82421007],[1214.8,0.73497796],[1214.9,0.14326972],[1215.1,1.1116747],[1216.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742047591,[[1212.8,0.54617449],[1212.5,0.72823266],[1212.2,1.0951506],[1211.0,1.8527912],[1210.3,2.5939077]],[[1214.8,0.82383314],[1214.9,0.14326972],[1215.1,0.73497796],[1215.5,1.1116747],[1216.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742100032,[[1213.2,0.54770594],[1212.9,0.72823266],[1212.5,1.0951506],[1211.1,1.8527912],[1210.4,2.5939077]],[[1214.7,0.82367368],[1214.9,0.14326972],[1215.3,0.73497796],[1215.6,1.1116747],[1217.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742128247,[[1212.8,0.54770594],[1212.4,0.72823266],[1212.1,1.0951506],[1210.8,1.8527912],[1210.1,2.5939077]],[[1213.4,0.82389421],[1214.9,0.14326972],[1215.1,0.73497796],[1215.4,1.1116747],[1216.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742177479,[[1213.0,0.54896531],[1212.8,0.72823266],[1212.5,1.0951506],[1211.5,1.8527912],[1210.8,2.5939077]],[[1214.2,0.14334526],[1214.7,0.73497796],[1214.9,1.1116747],[1215.9,1.8527912],[1216.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742217502,[[1213.3,0.54604118],[1212.9,0.72823266],[1212.5,1.0951506],[1211.0,1.8527912],[1210.3,2.5939077]],[[1216.1,0.82281601],[1216.2,0.14314361],[1217.8,0.73497796],[1218.2,1.1116747],[1219.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742240827,[[1214.9,0.54604118],[1214.7,0.72823266],[1214.4,1.0951506],[1213.2,1.8527912],[1212.7,2.5939077]],[[1215.6,0.82204897],[1216.5,0.14306887],[1217.6,0.73497796],[1217.8,1.1116747],[1219.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742287058,[[1215.6,0.54225707],[1215.3,0.72300943],[1215.1,1.0951506],[1214.0,1.8527912],[1213.4,2.5939077]],[[1217.5,0.82181705],[1217.6,0.14290906],[1218.2,0.73497796],[1218.5,1.1116747],[1219.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742345514,[[1216.7,0.54225707],[1216.5,0.72300943],[1216.3,1.0951506],[1215.5,1.8527912],[1215.0,2.5939077]],[[1218.3,0.82112643],[1218.9,0.14276074],[1219.0,0.73497796],[1219.2,1.1116747],[1220.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742357425,[[1216.7,0.54225707],[1216.5,0.72300943],[1216.3,1.0951506],[1215.1,1.8527912],[1213.9,2.5939077]],[[1218.5,0.8212938],[1218.9,0.8777387],[1219.1,1.1116747],[1220.1,1.8527912],[1220.6,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742400759,[[1215.8,0.51765811],[1215.6,0.54225707],[1215.2,0.72300943],[1214.9,1.0951506],[1213.4,1.8527912]],[[1218.6,0.82197328],[1219.5,1.0970918],[1220.1,0.14279003],[1221.0,1.8527912],[1221.7,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742426185,[[1216.3,0.51964697],[1216.2,0.54156826],[1215.9,0.72300943],[1215.7,1.0951506],[1214.0,1.8527912]],[[1218.3,0.8219094],[1218.8,1.0970918],[1220.1,0.14279003],[1220.4,4.4466989]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742470925,[[1213.8,0.51527061],[1213.3,0.54156826],[1213.0,0.72300943],[1212.7,1.0951506],[1211.4,1.8527912]],[[1215.7,0.82334139],[1217.9,1.0970918],[1219.1,1.8527912],[1219.8,2.5939077],[1220.8,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742534879,[[1212.6,0.51999271],[1212.5,0.54156826],[1212.2,0.72300943],[1212.0,1.0951506],[1211.1,1.8527912]],[[1213.5,0.82425516],[1215.8,1.0970918],[1216.7,1.8527912],[1217.2,2.5939077],[1217.9,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742598032,[[1213.3,0.55070026],[1213.0,0.73426702],[1212.7,1.0951506],[1211.0,2.73734335]],[[1214.7,0.14328093],[1216.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742622365,[[1213.7,0.54628535],[1213.5,0.73426702],[1213.3,1.0951506],[1212.5,1.8527912],[1212.1,2.5939077]],[[1214.6,0.14323729],[1216.0,0.73868481],[1216.2,1.0970918],[1216.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742669006,[[1213.5,0.54628535],[1213.2,0.73426702],[1212.9,1.0951506],[1212.1,1.8527912],[1211.6,2.5939077]],[[1214.1,0.8235252],[1215.3,0.14322491],[1215.7,0.73868481],[1216.0,1.0970918],[1217.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742713440,[[1212.2,0.54628535],[1211.9,0.73426702],[1211.6,1.0951506],[1210.7,1.8527912],[1210.4,0.14346759]],[[1213.5,0.82462529],[1215.3,0.14322491],[1215.4,0.73868481],[1215.7,1.0970918],[1216.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742746060,[[1212.8,0.54628535],[1212.5,0.73426702],[1212.3,1.0951506],[1211.2,1.8527912],[1210.7,2.5939077]],[[1215.0,0.82403788],[1215.2,0.73868481],[1215.3,0.14322491],[1215.5,1.0970918],[1216.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742785095,[[1213.7,0.51626712],[1213.4,0.54628535],[1213.2,0.73426702],[1212.9,1.0951506],[1212.0,1.8527912]],[[1213.8,0.82380204],[1215.3,0.14322491],[1215.6,1.0970918],[1216.6,1.8527912],[1217.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742829039,[[1213.4,0.10716713],[1213.2,0.54929596],[1213.0,0.73426702],[1212.7,1.0951506],[1211.9,1.8527912]],[[1213.5,0.82387031],[1214.8,1.0970918],[1215.3,0.14322491],[1215.5,1.8527912],[1216.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742874460,[[1213.2,0.54974583],[1212.9,0.73426702],[1212.7,1.0951506],[1211.7,1.8527912],[1211.3,2.5939077]],[[1213.8,0.82386436],[1214.9,0.14327267],[1215.3,0.73961704],[1215.6,1.0970918],[1216.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742939517,[[1213.8,0.5519595],[1213.6,0.73426702],[1213.3,1.0951506],[1212.3,1.8527912],[1211.8,2.5939077]],[[1213.9,0.82350139],[1214.9,0.14327267],[1215.3,0.73961704],[1215.6,1.0970918],[1216.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759742967843,[[1213.0,0.55139972],[1212.8,0.73426702],[1212.6,1.0951506],[1211.1,1.99610517],[1210.5,2.5939077]],[[1214.4,0.82397972],[1214.8,0.73961704],[1214.9,0.14327267],[1215.0,1.0970918],[1215.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743033690,[[1212.6,0.55139972],[1212.4,0.73426702],[1212.1,1.0951506],[1211.2,1.8527912],[1211.0,0.14346995]],[[1214.2,0.82420327],[1214.5,0.73961704],[1214.7,1.0970918],[1214.9,0.14327267],[1215.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743062626,[[1212.3,0.55139972],[1212.0,0.73426702],[1211.7,1.0951506],[1211.0,0.14346995],[1210.5,1.8527912]],[[1213.3,0.82437011],[1213.5,0.14343033],[1214.1,0.73961704],[1214.4,1.0970918],[1215.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743082342,[[1212.2,0.55095317],[1211.9,0.73426702],[1211.6,1.0951506],[1210.8,0.14348297],[1210.4,1.8527912]],[[1212.8,0.82440236],[1213.5,0.14337774],[1214.2,0.73961704],[1214.5,1.0970918],[1215.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743127579,[[1212.0,0.55090059],[1211.7,0.73426702],[1211.4,1.0951506],[1210.6,0.14348119],[1210.2,1.8527912]],[[1212.5,0.82462391],[1213.5,0.14337774],[1214.0,0.73961704],[1214.3,1.0970918],[1215.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743194229,[[1213.9,0.55090059],[1213.6,0.73426702],[1213.3,1.0951506],[1212.2,1.8527912],[1211.6,2.5939077]],[[1216.3,0.82314207],[1217.0,0.73961704],[1217.3,1.0970918],[1217.4,0.14307063],[1218.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743242562,[[1214.4,0.55090059],[1214.1,0.73426702],[1213.9,1.0951506],[1212.7,1.8527912],[1212.1,2.5939077]],[[1214.5,0.82309933],[1216.0,0.73961704],[1216.3,1.0970918],[1217.4,1.99586183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743276396,[[1213.9,0.55020885],[1213.7,0.73363881],[1213.4,1.0951506],[1212.2,1.8527912],[1211.6,2.5939077]],[[1215.0,0.82337965],[1215.8,0.73961704],[1216.1,1.0970918],[1217.2,1.8527912],[1217.4,0.14307063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743322234,[[1215.2,0.73363881],[1214.8,1.0951506],[1213.3,1.8527912],[1212.6,2.5939077]],[[1216.9,0.82205462],[1217.4,0.14307063],[1219.2,0.73961704],[1219.5,1.0970918],[1221.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743367964,[[1214.3,0.54274809],[1214.0,0.73363881],[1213.7,1.0951506],[1212.3,1.8527912],[1211.6,2.5939077]],[[1215.8,0.82274078],[1217.5,0.73961704],[1217.8,1.23994103],[1219.0,3.6805145],[1219.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743390772,[[1215.6,0.54274809],[1215.3,0.73363881],[1215.0,1.0951506],[1214.0,1.8527912],[1213.0,2.5939077]],[[1217.5,0.82204105],[1217.8,0.14284923],[1218.5,0.73961704],[1218.7,1.0970918],[1220.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743430010,[[1215.0,0.54274809],[1214.8,0.73363881],[1214.5,1.0951506],[1213.6,1.8527912],[1213.1,2.5939077]],[[1217.0,0.73961704],[1217.2,1.0970918],[1217.8,0.14284923],[1218.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743458822,[[1214.6,0.54274809],[1214.3,0.73363881],[1214.1,1.0951506],[1213.1,1.8527912],[1212.7,2.5939077]],[[1214.9,0.82291403],[1215.7,0.14315421],[1216.3,0.73961704],[1216.6,1.0970918],[1217.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743504860,[[1213.5,0.54274809],[1213.2,0.73363881],[1212.9,1.0951506],[1212.2,0.14315421],[1211.8,1.8527912]],[[1214.6,0.82346729],[1215.7,0.14315421],[1215.8,0.73961704],[1216.1,1.0970918],[1217.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743580614,[[1213.2,0.55059401],[1212.8,0.73507313],[1212.4,1.0951506],[1212.0,0.14332046],[1210.7,1.8527912]],[[1214.0,0.82349836],[1215.6,0.73961704],[1215.7,0.14315421],[1216.0,1.0970918],[1217.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743624275,[[1214.4,0.55011873],[1214.1,0.73507313],[1213.7,1.0951506],[1212.5,1.8527912],[1211.9,2.5939077]],[[1214.8,0.82294942],[1215.7,0.14315421],[1216.7,0.73961704],[1217.0,1.0970918],[1218.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743637083,[[1214.5,0.55011873],[1214.3,0.73507313],[1214.1,1.0951506],[1213.2,1.8527912],[1212.7,2.5939077]],[[1215.2,0.82285206],[1215.7,0.14315421],[1216.7,0.73961704],[1217.0,1.0970918],[1217.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743697631,[[1213.7,0.55011873],[1213.4,0.73507313],[1213.1,1.0951506],[1212.0,1.99611166],[1210.5,3.6805145]],[[1215.4,0.1432084],[1215.6,0.73961704],[1215.9,1.0970918],[1217.0,1.8527912],[1223.4,8.8332349]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743746280,[[1212.8,0.55011873],[1212.4,0.73507313],[1212.0,1.0951506],[1211.6,0.14334585],[1210.4,1.8527912]],[[1214.7,0.82398189],[1215.2,0.73961704],[1215.4,0.1432084],[1215.6,1.0970918],[1217.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743769585,[[1212.1,0.55011873],[1211.9,0.73507313],[1211.7,1.0951506],[1210.9,1.99621444],[1210.5,2.5939077]],[[1213.6,0.82443575],[1214.1,0.73961704],[1214.3,1.0970918],[1215.1,1.8527912],[1215.4,0.1432084]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743811313,[[1211.4,0.54742027],[1211.0,0.73507313],[1210.6,1.0951506],[1209.0,1.8527912],[1207.0,3.6805145]],[[1212.1,0.82456602],[1213.9,0.73961704],[1214.3,1.0970918],[1214.7,1.8527912],[1215.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743856972,[[1210.7,0.54691122],[1210.4,0.73507313],[1210.2,1.0951506],[1209.6,0.1436239],[1209.1,1.8527912]],[[1211.5,0.82537918],[1212.2,0.14359249],[1213.3,0.73961704],[1213.6,1.0970918],[1214.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743884397,[[1210.8,0.55246175],[1210.4,0.73661567],[1210.0,1.0951506],[1209.6,0.1436239],[1208.5,1.8527912]],[[1210.9,0.82545423],[1212.2,0.14359249],[1212.8,0.73961704],[1213.2,1.0970918],[1214.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743936931,[[1211.3,0.55046684],[1211.0,0.73661567],[1210.7,1.0951506],[1209.6,1.8527912],[1209.1,2.5939077]],[[1213.4,0.8244055],[1213.8,0.14333345],[1215.1,0.73961704],[1215.4,1.0970918],[1216.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759743976365,[[1213.3,0.55046684],[1213.0,0.73661567],[1212.6,1.0951506],[1211.1,1.8527912],[1210.4,2.5939077]],[[1214.0,0.82358454],[1214.5,0.14326087],[1216.2,0.73961704],[1216.6,1.0970918],[1218.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744000894,[[1213.6,0.55046684],[1213.3,0.73661567],[1213.1,1.0951506],[1212.0,1.8527912],[1211.4,2.5939077]],[[1214.8,0.82326308],[1215.0,0.14325439],[1217.0,0.73961704],[1217.2,1.0970918],[1218.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744045724,[[1214.6,0.55046684],[1214.3,0.73661567],[1214.0,1.0951506],[1212.8,1.8527912],[1212.3,2.5939077]],[[1215.6,0.82276553],[1216.9,0.73961704],[1217.2,1.24018185],[1218.3,1.8527912],[1218.9,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744111372,[[1213.4,0.54777254],[1213.2,0.73661567],[1212.9,1.0951506],[1211.9,1.8527912],[1211.5,2.5939077]],[[1214.7,0.82346897],[1215.8,0.73961704],[1216.1,1.0970918],[1217.0,1.8527912],[1217.2,0.14309005]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744121785,[[1213.1,0.54777254],[1212.7,0.73661567],[1212.3,1.0951506],[1210.7,1.8527912],[1210.0,2.5939077]],[[1214.3,0.82367979],[1216.1,0.73961704],[1216.5,1.0970918],[1218.1,1.8527912],[1218.9,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744159507,[[1212.6,0.54777254],[1212.4,0.73661567],[1212.1,1.0951506],[1211.1,1.8527912],[1210.6,2.5939077]],[[1214.6,0.82415469],[1214.8,0.73961704],[1215.0,1.0970918],[1216.0,1.8527912],[1216.6,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744227875,[[1213.6,0.55012473],[1213.3,0.73661567],[1213.1,1.0951506],[1212.2,1.8527912],[1211.7,2.5939077]],[[1215.1,0.82356599],[1215.4,0.73961704],[1215.6,1.0970918],[1216.6,1.8527912],[1217.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744271005,[[1213.9,0.55138557],[1213.5,0.73661567],[1213.2,1.0951506],[1211.8,1.8527912],[1211.1,2.5939077]],[[1214.8,0.82324654],[1215.1,0.14324613],[1216.1,0.73961704],[1216.5,1.0970918],[1217.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744292118,[[1213.2,0.5507529],[1212.9,0.73661567],[1212.6,1.0951506],[1211.5,1.8527912],[1211.0,2.5939077]],[[1214.9,0.82379572],[1215.1,0.14324613],[1215.2,0.73961704],[1215.5,1.0970918],[1216.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744338642,[[1212.1,0.55036337],[1211.8,0.73661567],[1211.4,1.0951506],[1210.0,1.8527912],[1209.3,2.5939077]],[[1213.0,0.82425997],[1214.3,0.73961704],[1214.6,1.0970918],[1215.1,0.14324613],[1215.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744381678,[[1213.8,0.55017951],[1213.6,0.73661567],[1213.3,1.0951506],[1212.3,1.8527912],[1211.9,2.5939077]],[[1215.0,0.82327462],[1215.1,0.14324613],[1216.2,0.73961704],[1216.5,1.0970918],[1217.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744410815,[[1213.5,0.55017951],[1213.3,0.73661567],[1213.0,1.0951506],[1211.9,1.8527912],[1211.5,2.5939077]],[[1214.9,0.82343623],[1215.1,0.14324613],[1216.1,0.73961704],[1216.3,1.0970918],[1217.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744458538,[[1214.2,0.5490139],[1214.0,0.73661567],[1213.7,1.0951506],[1212.5,1.8527912],[1211.9,2.5939077]],[[1215.1,0.14324613],[1216.0,0.73961704],[1216.2,1.0970918],[1217.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744495366,[[1215.6,0.5478462],[1215.3,0.73661567],[1214.9,1.0951506],[1213.4,1.8527912],[1212.9,2.5939077]],[[1217.2,0.14292784],[1220.0,0.73961704],[1220.4,1.0970918],[1221.9,1.8527912],[1222.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744530800,[[1216.9,0.5478462],[1216.5,0.73661567],[1216.2,1.0951506],[1214.8,1.8527912],[1214.1,2.5939077]],[[1218.6,0.8210721],[1218.7,0.14293078],[1220.1,0.73961704],[1220.4,1.0970918],[1221.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744596155,[[1218.7,0.53913902],[1218.4,0.71885203],[1218.1,1.0951506],[1217.0,1.8527912],[1216.4,2.5939077]],[[1219.7,0.81998108],[1219.8,0.14265189],[1221.0,0.73961704],[1221.3,1.0970918],[1222.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744637295,[[1217.6,0.53913902],[1217.4,0.71885203],[1217.2,1.0951506],[1216.3,1.8527912],[1215.8,2.5939077]],[[1218.0,0.82072639],[1219.4,0.73961704],[1219.6,1.0970918],[1219.8,0.14265189],[1220.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744680223,[[1217.8,0.53913902],[1217.4,0.71885203],[1217.0,1.0951506],[1214.6,1.8527912],[1213.3,2.5939077]],[[1219.1,0.82049164],[1219.2,0.14280643],[1220.6,0.73961704],[1221.0,1.0970918],[1223.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744715746,[[1217.2,0.53913902],[1216.9,0.71885203],[1216.7,1.0951506],[1215.6,1.8527912],[1215.2,2.5939077]],[[1219.0,0.82103477],[1219.2,0.14280643],[1219.3,0.73961704],[1219.6,1.0970918],[1220.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744749565,[[1218.2,0.53913902],[1218.0,0.71885203],[1217.7,1.0951506],[1216.5,1.8527912],[1216.0,2.5939077]],[[1219.2,0.82028822],[1219.5,0.14272327],[1220.6,0.73961704],[1220.9,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744780684,[[1218.0,0.53913902],[1217.7,0.71885203],[1217.4,1.0951506],[1216.2,1.8527912],[1215.6,2.5939077]],[[1218.8,0.82045971],[1219.5,0.14272327],[1220.4,0.73961704],[1220.7,1.0970918],[1221.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744822318,[[1218.3,0.54685496],[1218.0,0.71885203],[1217.6,1.0951506],[1216.1,1.8527912],[1215.5,2.5939077]],[[1218.5,0.82032909],[1219.5,0.14272327],[1220.3,0.73961704],[1220.7,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744889570,[[1216.8,0.54674162],[1216.5,0.71885203],[1216.2,1.0951506],[1215.0,0.1427953],[1214.9,1.8527912]],[[1219.4,0.82121549],[1219.5,0.88234031],[1219.9,1.0970918],[1221.1,1.8527912],[1221.7,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744914387,[[1217.5,0.54935907],[1217.1,0.71885203],[1216.7,1.0951506],[1215.2,1.8527912],[1214.4,2.5939077]],[[1218.9,0.82092573],[1219.5,0.88234031],[1219.9,1.0970918],[1221.4,1.8527912],[1222.2,6.2744222]]]
["bitfinex-derivatives","BNBF0:USTF0",1759744940102,[[1218.4,0.54817487],[1218.1,0.71885203],[1217.9,1.0951506],[1216.1,1.8527912],[1215.4,2.5939077]],[[1219.5,0.82017441],[1219.7,0.14265248],[1221.0,0.73961704],[1221.2,1.0970918],[1223.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745009358,[[1215.9,0.54817487],[1215.7,0.71885203],[1215.4,1.0951506],[1215.0,0.1427953],[1214.2,1.8527912]],[[1218.0,0.82146656],[1219.2,0.73961704],[1219.5,1.0970918],[1219.7,0.14265248],[1220.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745023877,[[1215.4,0.54817487],[1215.0,0.1427953],[1214.9,0.71885203],[1214.5,1.0951506],[1212.8,1.8527912]],[[1217.0,0.8215972],[1219.5,0.73961704],[1219.7,0.14265248],[1219.9,1.0970918],[1223.8,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745071709,[[1215.9,0.54817487],[1215.7,0.71885203],[1215.5,1.0951506],[1214.7,1.99577425],[1214.3,2.5939077]],[[1216.2,0.82197716],[1217.7,0.73961704],[1217.9,1.0970918],[1218.7,1.8527912],[1219.1,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745093533,[[1216.4,0.54817487],[1216.1,0.71885203],[1215.9,1.0951506],[1215.0,1.8527912],[1214.5,2.73695775]],[[1218.5,0.73961704],[1218.7,1.0970918],[1219.7,1.99544368]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745135173,[[1216.4,0.54817487],[1216.2,0.71885203],[1215.9,1.0951506],[1214.9,1.8527912],[1214.5,0.14305005]],[[1217.6,0.82155016],[1217.7,0.14293782],[1218.2,0.73961704],[1218.5,1.0970918],[1219.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745206335,[[1214.8,0.5506459],[1214.6,0.71885203],[1214.4,1.0951506],[1213.6,1.8527912],[1213.2,2.5939077]],[[1216.3,0.82235082],[1216.8,0.73961704],[1217.0,1.0970918],[1217.7,0.14293782],[1218.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745250376,[[1215.1,0.5506459],[1214.8,0.71885203],[1214.5,1.0951506],[1213.4,1.8527912],[1212.8,2.5939077]],[[1216.0,0.82232978],[1217.2,0.73961704],[1217.5,1.0970918],[1217.7,0.14293782],[1218.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745259985,[[1214.8,0.5486129],[1214.6,0.71885203],[1214.3,1.0951506],[1213.4,1.8527912],[1212.9,2.5939077]],[[1216.7,0.82254682],[1216.8,0.73961704],[1217.1,1.0970918],[1217.7,0.14293782],[1218.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745319823,[[1215.0,0.54816101],[1214.7,0.71885203],[1214.5,1.0951506],[1213.5,1.8527912],[1213.4,0.14315538]],[[1216.2,0.82244774],[1217.0,0.73961704],[1217.3,1.0970918],[1217.7,0.14293782],[1218.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745375082,[[1212.7,0.54816101],[1212.4,0.71885203],[1212.0,1.0951506],[1211.9,0.14335234],[1210.8,1.8527912]],[[1215.0,0.82370373],[1215.8,0.73961704],[1216.1,1.24021186],[1216.8,1.8527912],[1218.2,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745390186,[[1213.3,0.54816101],[1213.0,0.71885203],[1212.7,1.0951506],[1211.9,0.14335234],[1211.4,1.8527912]],[[1214.1,0.82320953],[1216.1,0.14312006],[1216.3,0.73961704],[1216.6,1.0970918],[1217.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745438738,[[1213.6,0.54816101],[1213.3,0.71885203],[1213.0,1.0951506],[1211.9,1.99614354],[1211.3,2.5939077]],[[1214.3,0.82337211],[1215.6,0.73961704],[1215.9,1.0970918],[1216.1,0.14312006],[1217.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745458545,[[1214.0,0.54816101],[1213.5,0.71885203],[1213.1,1.0951506],[1212.9,1.8527912],[1212.2,2.5939077]],[[1215.8,0.82297916],[1216.1,0.14312006],[1216.5,0.73961704],[1217.0,1.0970918],[1217.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745502285,[[1214.6,0.55137287],[1214.2,0.71885203],[1213.8,1.0951506],[1212.1,1.8527912],[1211.3,2.5939077]],[[1216.1,0.14312006],[1217.4,0.73961704],[1217.8,1.0970918],[1218.9,1.8527912],[1219.3,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745557747,[[1216.2,0.55137287],[1215.9,0.71885203],[1215.6,1.0951506],[1214.4,1.8527912],[1213.9,2.5939077]],[[1217.8,0.14291493],[1218.9,0.73961704],[1219.2,1.0970918],[1220.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745611081,[[1216.6,0.55137287],[1216.3,0.71885203],[1216.1,1.0951506],[1215.3,1.8527912],[1214.9,2.5939077]],[[1217.0,0.82148022],[1218.0,0.73961704],[1218.2,1.24000409],[1219.0,1.8527912],[1219.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745626785,[[1217.0,0.54899299],[1216.7,0.71885203],[1216.5,1.0951506],[1215.3,1.8527912],[1214.8,2.5939077]],[[1218.0,0.82117641],[1218.2,0.14291229],[1218.6,0.73961704],[1218.8,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745685036,[[1216.4,0.54863083],[1216.2,0.71885203],[1215.9,1.0951506],[1215.1,1.8527912],[1214.7,2.5939077]],[[1216.7,0.82154032],[1218.2,0.88252933],[1218.4,1.0970918],[1219.2,1.8527912],[1220.3,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745734185,[[1215.9,0.54787864],[1215.6,0.71885203],[1215.3,1.0951506],[1213.9,1.8527912],[1213.6,2.5939077]],[[1218.0,0.73961704],[1218.2,0.14291229],[1218.3,1.0970918],[1219.4,1.8527912],[1220.3,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745774727,[[1216.2,0.54543167],[1215.9,0.71885203],[1215.6,1.0951506],[1214.4,1.8527912],[1214.0,2.5939077]],[[1217.9,0.82147615],[1218.2,0.14291229],[1218.5,0.73961704],[1218.7,1.0970918],[1219.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745800437,[[1215.6,0.54543167],[1215.4,0.71885203],[1215.2,1.0951506],[1214.4,1.8527912],[1214.0,2.5939077]],[[1216.2,0.82205781],[1217.2,0.73961704],[1217.4,1.0970918],[1218.2,1.99570349]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745856981,[[1215.6,0.55011656],[1215.4,0.71885203],[1215.2,1.0951506],[1214.3,1.8527912],[1213.8,0.14308652]],[[1215.9,0.82224418],[1216.6,0.14306357],[1217.0,0.73961704],[1217.2,1.0970918],[1218.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745895413,[[1215.4,0.55207447],[1214.9,0.71885203],[1214.4,1.0951506],[1212.4,1.8527912],[1211.4,2.5939077]],[[1216.3,0.8221395],[1216.8,0.14306005],[1217.7,0.73961704],[1218.2,1.0970918],[1220.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745925333,[[1214.9,0.55185826],[1214.6,0.71885203],[1214.2,1.0951506],[1213.8,0.14308652],[1212.9,1.8527912]],[[1216.8,0.88267709],[1217.2,1.0970918],[1218.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745967566,[[1214.9,0.55185826],[1214.6,0.71885203],[1214.4,1.0951506],[1213.5,1.8527912],[1213.1,2.5939077]],[[1216.6,0.82235273],[1216.8,0.14306005],[1217.2,0.73961704],[1217.4,1.0970918],[1218.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759745993190,[[1214.8,0.55185826],[1214.5,0.71885203],[1214.2,1.0951506],[1213.0,1.8527912],[1212.9,0.14319485]],[[1215.9,0.82233938],[1216.8,0.14306005],[1217.4,0.73961704],[1217.7,1.0970918],[1218.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746049739,[[1215.5,0.55212006],[1215.3,0.71885203],[1215.0,1.0951506],[1214.0,1.8527912],[1213.5,2.5939077]],[[1215.9,0.82212129],[1216.8,0.14306005],[1217.3,0.73961704],[1217.6,1.0970918],[1218.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746082470,[[1216.4,0.54177847],[1216.1,0.71885203],[1215.8,1.0951506],[1214.8,1.8527912],[1214.3,2.5939077]],[[1217.8,0.82092007],[1218.5,0.14281933],[1219.9,0.73961704],[1220.1,1.0970918],[1221.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746156229,[[1216.6,0.54994052],[1216.3,0.73389262],[1216.0,1.0951506],[1214.8,1.8527912],[1214.2,2.5939077]],[[1217.3,0.82119245],[1218.5,0.14281933],[1218.9,0.73961704],[1219.2,1.0970918],[1220.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746193156,[[1215.8,0.54994052],[1215.6,0.73389262],[1215.3,1.0951506],[1214.2,1.8527912],[1213.7,2.5939077]],[[1216.3,0.82181944],[1217.9,0.73961704],[1218.1,1.0970918],[1218.5,0.14281933],[1219.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746229500,[[1215.7,0.54994052],[1215.3,0.73389262],[1215.0,1.0951506],[1214.0,0.14289909],[1213.7,1.8527912]],[[1217.8,0.82179892],[1218.1,0.73961704],[1218.4,1.0970918],[1218.5,0.14281933],[1219.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746262230,[[1214.9,0.54994052],[1214.6,0.73389262],[1214.3,1.0951506],[1214.0,0.14289909],[1213.2,1.8527912]],[[1216.5,0.82240548],[1217.0,0.73961704],[1217.3,1.0970918],[1218.5,1.99561053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746305378,[[1216.4,0.54994052],[1216.2,0.73389262],[1215.9,1.0951506],[1215.1,1.8527912],[1214.6,2.5939077]],[[1216.9,0.82124877],[1217.9,0.14293724],[1218.8,0.73961704],[1219.1,1.0970918],[1219.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746337107,[[1216.2,0.54570033],[1215.7,0.73389262],[1215.2,1.0951506],[1214.6,0.14294663],[1213.3,1.8527912]],[[1218.4,0.14288852],[1219.4,0.73961704],[1219.8,1.0970918],[1221.7,1.8527912],[1222.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746372745,[[1217.0,0.54841984],[1216.7,0.73389262],[1216.4,1.0951506],[1215.1,1.8527912],[1214.6,0.14294663]],[[1217.2,0.82110175],[1218.4,0.14288852],[1218.8,0.73961704],[1219.1,1.0970918],[1220.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746412862,[[1216.5,0.54890434],[1216.2,0.73389262],[1215.9,1.0951506],[1214.8,1.8527912],[1214.2,2.5939077]],[[1217.8,0.82147058],[1218.4,0.88250556],[1218.6,1.0970918],[1219.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746452998,[[1217.0,0.54874802],[1216.7,0.73389262],[1216.4,1.0951506],[1215.2,1.8527912],[1214.6,2.73685433]],[[1217.1,0.8211405],[1218.4,0.14288852],[1218.8,0.73961704],[1219.1,1.0970918],[1220.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746543266,[[1217.3,0.5459422],[1217.1,0.73093384],[1216.9,1.0951506],[1215.9,1.8527912],[1215.5,2.5939077]],[[1218.0,0.82092988],[1218.4,0.14283164],[1218.9,0.73961704],[1219.1,1.0970918],[1220.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746579601,[[1217.5,0.54483204],[1217.2,0.73093384],[1217.0,1.0951506],[1215.9,1.8527912],[1215.4,2.5939077]],[[1218.1,0.82059364],[1219.3,0.14273146],[1219.7,0.73961704],[1220.0,1.0970918],[1221.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746583406,[[1217.5,0.54483204],[1217.2,0.73093384],[1217.0,1.0951506],[1215.8,1.8527912],[1215.3,2.5939077]],[[1219.3,0.14273146],[1219.6,0.73961704],[1219.9,1.0970918],[1221.0,1.8527912],[1223.5,5.8888233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746622729,[[1218.3,0.54483204],[1218.0,0.73093384],[1217.8,1.0951506],[1216.8,1.8527912],[1216.3,2.5939077]],[[1218.7,0.8203387],[1219.4,0.1427098],[1219.9,0.73961704],[1220.2,1.0970918],[1221.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746693489,[[1218.2,0.54698292],[1218.0,0.73093384],[1217.7,1.0951506],[1216.5,1.8527912],[1216.0,2.5939077]],[[1219.7,0.82016742],[1220.1,0.14268464],[1220.3,0.73961704],[1220.6,1.0970918],[1221.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746726513,[[1218.6,0.54698292],[1218.4,0.73093384],[1218.1,1.0951506],[1217.0,1.8527912],[1216.5,2.5939077]],[[1219.5,0.8198009],[1220.3,0.14266651],[1220.7,0.73961704],[1221.0,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746779245,[[1219.3,0.54698292],[1219.0,0.73093384],[1218.7,1.0951506],[1217.5,1.8527912],[1216.9,2.5939077]],[[1220.9,0.81936602],[1221.6,0.88206223],[1221.9,1.0970918],[1223.2,1.8527912],[1223.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746788158,[[1219.5,0.54698292],[1219.2,0.73093384],[1218.8,1.0951506],[1217.4,1.8527912],[1216.7,2.5939077]],[[1220.1,0.8191949],[1221.6,0.14244519],[1222.1,0.73961704],[1222.4,1.0970918],[1223.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746846902,[[1218.2,0.54373991],[1218.0,0.73093384],[1217.7,1.0951506],[1216.7,1.8527912],[1216.4,0.14262733]],[[1220.5,0.81989673],[1220.8,0.73961704],[1221.0,1.0970918],[1221.6,0.14244519],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746871823,[[1218.4,0.54373991],[1218.2,0.73093384],[1217.9,1.0951506],[1216.9,1.8527912],[1216.6,2.5939077]],[[1220.0,0.82002362],[1220.5,0.73961704],[1220.8,1.0970918],[1221.6,0.14244519],[1221.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746906858,[[1218.8,0.54564884],[1218.5,0.73093384],[1218.2,1.0951506],[1216.9,1.8527912],[1216.4,0.14262733]],[[1220.7,0.73961704],[1221.1,1.0970918],[1221.6,0.14244519],[1222.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759746959501,[[1217.6,0.54564884],[1217.3,0.73093384],[1217.0,1.0951506],[1216.8,0.1427707],[1215.8,1.8527912]],[[1218.9,0.82016756],[1219.4,0.14273088],[1220.1,0.73961704],[1220.4,1.0970918],[1221.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747008753,[[1216.1,0.54106396],[1215.8,0.73093384],[1215.6,1.0951506],[1215.3,0.14291669],[1214.4,1.8527912]],[[1219.2,0.82119566],[1219.3,0.73961704],[1219.4,0.14273088],[1219.6,1.0970918],[1220.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747026166,[[1217.3,0.54106396],[1216.9,0.73093384],[1216.6,1.0951506],[1215.3,1.99570789],[1214.6,2.5939077]],[[1218.2,0.82106234],[1219.4,0.14273088],[1220.4,0.73961704],[1220.7,1.0970918],[1221.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747071705,[[1217.4,0.54106396],[1217.1,0.73093384],[1216.8,1.0951506],[1215.9,0.14277128],[1215.6,1.8527912]],[[1218.4,0.82052421],[1218.9,0.14277714],[1220.0,0.73961704],[1220.3,1.0970918],[1221.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747157790,[[1217.9,0.54814896],[1217.7,0.73108249],[1217.4,1.0951506],[1216.3,1.8527912],[1215.9,0.14277128]],[[1219.0,0.82042907],[1219.4,0.14274317],[1219.9,0.73961704],[1220.1,1.0970918],[1221.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747160893,[[1217.9,0.54814896],[1217.5,0.73108249],[1217.2,1.0951506],[1215.9,0.14277128],[1215.8,1.8527912]],[[1218.6,0.8203599],[1219.4,0.14274317],[1220.1,0.73961704],[1220.4,1.0970918],[1221.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747213330,[[1217.4,0.5475027],[1217.1,0.73108249],[1216.8,1.0951506],[1216.1,2.5939077],[1215.8,1.8527912]],[[1217.7,0.82077182],[1219.3,0.73961704],[1219.4,0.14274317],[1219.6,1.0970918],[1220.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747268887,[[1216.7,0.54661698],[1216.5,0.73108249],[1216.3,1.0951506],[1215.5,0.14294722],[1215.4,1.8527912]],[[1217.6,0.82134695],[1218.8,0.73961704],[1219.0,1.0970918],[1219.4,0.14274317],[1219.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747287006,[[1216.6,0.54661698],[1216.4,0.73108249],[1216.2,1.0951506],[1215.3,1.99572257],[1212.1,7.3610291]],[[1216.7,0.82148294],[1218.2,0.73961704],[1218.4,1.0970918],[1219.3,1.8527912],[1219.4,0.14274317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747342739,[[1216.9,0.55149482],[1216.7,0.73108249],[1216.4,1.0951506],[1215.5,1.8527912],[1215.3,0.14293137]],[[1218.1,0.82116455],[1218.6,0.73961704],[1218.9,1.0970918],[1219.4,0.14274317],[1219.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747397094,[[1215.0,0.55145299],[1214.7,0.73108249],[1214.4,1.2381595],[1213.2,1.8527912],[1212.6,2.5939077]],[[1216.8,0.82186427],[1217.7,0.73961704],[1218.0,1.0970918],[1218.3,0.14288852],[1219.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747414302,[[1215.3,0.55145299],[1215.1,0.73108249],[1214.8,1.0951506],[1214.4,0.1430089],[1213.6,1.8527912]],[[1217.2,0.8220146],[1218.1,0.73961704],[1218.3,0.14288852],[1218.4,1.0970918],[1219.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747459539,[[1216.3,0.55248701],[1216.0,0.73664934],[1215.8,1.0951506],[1214.8,1.8527912],[1214.4,0.1430089]],[[1216.9,0.82162976],[1218.0,0.73961704],[1218.3,1.23998032],[1219.3,1.8527912],[1219.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747532799,[[1215.5,0.55245417],[1215.3,0.73664934],[1215.0,1.0951506],[1214.4,0.1430089],[1214.0,1.8527912]],[[1216.3,0.82213183],[1217.3,0.73961704],[1217.5,1.0970918],[1218.3,0.14288852],[1218.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747542106,[[1215.8,0.5513918],[1215.6,0.73664934],[1215.4,1.0951506],[1214.4,1.9958001],[1214.0,2.5939077]],[[1217.6,0.73961704],[1217.8,1.0970918],[1218.3,0.14288852],[1218.8,1.8527912],[1219.2,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747595450,[[1216.5,0.5513918],[1216.3,0.73664934],[1216.0,1.0951506],[1214.9,1.99571611],[1214.4,2.5939077]],[[1217.3,0.8214238],[1217.7,0.14294135],[1218.3,0.73961704],[1218.6,1.0970918],[1219.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747638703,[[1216.7,0.55351251],[1216.4,0.73801668],[1216.1,1.0951506],[1215.1,2.5939077],[1214.8,1.8527912]],[[1217.1,0.82138909],[1217.8,0.14292843],[1218.3,0.73961704],[1218.6,1.0970918],[1219.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747680626,[[1216.1,0.55246383],[1215.8,0.73808658],[1215.5,1.0951506],[1214.9,0.14292491],[1214.3,1.8527912]],[[1216.9,0.8217316],[1217.8,0.14292843],[1217.9,0.73961704],[1218.2,1.0970918],[1219.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747760902,[[1214.5,0.73808658],[1214.2,1.0951506],[1213.6,0.14316952],[1212.6,1.8527912],[1212.2,2.5939077]],[[1216.6,0.82238811],[1216.9,0.73961704],[1217.3,1.0970918],[1217.8,0.14292843],[1218.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747787427,[[1215.0,0.73808658],[1214.7,1.0951506],[1213.6,0.14316952],[1213.5,1.8527912],[1213.3,2.5939077]],[[1215.6,0.82234175],[1217.0,0.73961704],[1217.3,1.0970918],[1217.8,0.14292843],[1218.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747803142,[[1214.7,0.73808658],[1214.5,1.0951506],[1213.7,0.14312948],[1213.5,1.8527912],[1212.9,2.5939077]],[[1215.8,0.82229828],[1216.2,0.14312948],[1216.7,0.73961704],[1216.9,1.0970918],[1218.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747875008,[[1215.7,0.73808658],[1215.5,1.0951506],[1214.7,1.8527912],[1213.8,2.5939077],[1213.7,0.14312948]],[[1216.6,0.82178116],[1217.5,0.14298657],[1217.6,0.73961704],[1217.8,1.0970918],[1218.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747908730,[[1215.6,0.73808658],[1215.3,1.0951506],[1214.0,1.8527912],[1213.7,0.14312948],[1213.3,2.5939077]],[[1217.3,0.82170134],[1217.5,0.14298657],[1217.9,0.73961704],[1218.2,1.0970918],[1219.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747945363,[[1214.2,0.73808658],[1213.9,1.0951506],[1213.7,0.14312948],[1212.6,1.8527912],[1212.4,2.5939077]],[[1216.7,0.82242458],[1216.9,0.73961704],[1217.2,1.0970918],[1217.5,0.14298657],[1218.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759747970980,[[1214.0,0.73808658],[1213.7,1.0951506],[1213.6,0.14313065],[1212.7,1.8527912],[1212.2,2.5939077]],[[1215.8,0.82261487],[1216.6,0.73961704],[1216.8,1.0970918],[1217.5,0.14298657],[1217.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748027239,[[1212.4,0.88138521],[1212.1,1.0951506],[1211.1,1.8527912],[1210.7,2.5939077],[1210.1,3.6805145]],[[1215.1,0.82343729],[1215.4,0.73961704],[1215.7,1.0970918],[1216.7,1.8527912],[1217.2,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748056361,[[1213.8,0.73808658],[1213.5,1.0951506],[1212.4,1.99608983],[1211.8,2.5939077],[1210.9,3.6805145]],[[1215.8,0.82273226],[1215.9,0.14321135],[1216.4,0.73961704],[1216.7,1.0970918],[1217.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748090286,[[1213.3,0.73808658],[1212.9,1.0951506],[1212.4,0.14329863],[1211.7,1.8527912],[1211.0,2.5939077]],[[1215.9,0.88282839],[1216.2,1.0970918],[1217.5,1.8527912],[1218.1,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748125219,[[1213.7,0.73808658],[1213.5,1.0951506],[1212.5,1.8527912],[1212.4,0.14329863],[1212.0,2.5939077]],[[1214.0,0.8231609],[1215.4,0.73961704],[1215.6,1.0970918],[1215.9,0.14321135],[1216.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748164054,[[1212.5,0.73808658],[1212.2,1.23850531],[1211.0,1.8527912],[1210.4,2.5939077]],[[1213.5,0.82368024],[1215.1,0.73961704],[1215.4,1.0970918],[1215.9,0.14321135],[1216.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748233714,[[1212.7,0.73808658],[1212.4,1.0951506],[1212.2,0.14335471],[1211.2,1.8527912],[1210.6,2.5939077]],[[1214.8,0.82331564],[1215.7,0.73961704],[1215.9,0.14321135],[1216.0,1.0970918],[1217.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748277458,[[1213.8,0.73808658],[1213.5,1.0951506],[1212.8,0.14317718],[1212.3,1.8527912],[1211.6,2.5939077]],[[1215.1,0.82277423],[1215.8,0.14317718],[1216.4,0.73961704],[1216.7,1.0970918],[1217.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748312490,[[1213.8,0.73808658],[1213.5,1.0951506],[1212.8,0.14317718],[1212.2,1.8527912],[1211.6,2.5939077]],[[1215.7,0.82292752],[1215.8,0.14317718],[1216.0,0.73961704],[1216.4,1.0970918],[1217.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748346020,[[1214.2,0.73808658],[1214.0,1.0951506],[1213.1,1.8527912],[1212.8,0.14317718],[1212.7,2.5939077]],[[1214.7,0.82280784],[1215.8,0.88279422],[1216.1,1.0970918],[1216.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748386154,[[1214.0,0.73808658],[1213.7,1.0951506],[1212.8,0.14317718],[1212.3,1.8527912],[1211.6,2.5939077]],[[1216.2,0.82197244],[1217.5,0.14301595],[1218.1,0.73961704],[1218.5,1.0970918],[1219.5,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748414273,[[1213.4,0.73808658],[1213.1,1.0951506],[1212.8,0.14317718],[1212.1,1.8527912],[1211.6,2.5939077]],[[1215.3,0.82284071],[1216.1,0.73961704],[1216.4,1.0970918],[1217.4,1.8527912],[1217.5,0.14301595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748448798,[[1213.3,0.73808658],[1213.1,1.0951506],[1212.8,0.14317718],[1212.0,1.8527912],[1211.4,2.5939077]],[[1214.8,0.82271672],[1216.3,0.73961704],[1216.6,1.0970918],[1217.5,0.14301595],[1217.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748483429,[[1212.8,0.88137577],[1212.4,1.0951506],[1210.9,1.8527912],[1210.1,2.5939077],[1195.3,8.8332349]],[[1215.6,0.82337001],[1215.7,0.73961704],[1216.1,1.0970918],[1217.5,0.14301595],[1217.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748526668,[[1210.8,0.14347823],[1210.2,0.73808658],[1209.9,1.0951506],[1208.8,1.8527912],[1208.3,2.5939077]],[[1213.7,0.82453291],[1214.1,0.73961704],[1214.4,1.0970918],[1215.5,1.8527912],[1216.1,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748568899,[[1212.1,0.73808658],[1211.8,1.0951506],[1211.0,1.8527912],[1210.8,0.14347823],[1210.6,2.5939077]],[[1213.5,0.8239276],[1214.2,0.14339251],[1214.6,0.73961704],[1214.9,1.0970918],[1215.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748637054,[[1213.7,0.73808658],[1213.4,1.0951506],[1212.4,1.8527912],[1212.1,2.5939077],[1211.3,3.6805145]],[[1215.9,0.82252373],[1216.5,0.14316598],[1216.7,0.73961704],[1217.0,1.0970918],[1218.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748673786,[[1213.8,1.8527912],[1213.4,2.5939077]],[[1219.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748684192,[[1215.4,0.73808658],[1215.1,1.0951506],[1213.9,1.8527912],[1213.2,2.5939077],[1212.1,3.6805145]],[[1218.5,0.14290495],[1219.3,0.73961704],[1219.6,1.0970918],[1220.9,1.8527912],[1221.5,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748735932,[[1216.6,0.73808658],[1216.1,1.0951506],[1214.4,1.8527912],[1213.5,2.5939077],[1212.1,3.6805145]],[[1218.6,0.82071257],[1219.2,0.14283046],[1219.7,0.73961704],[1220.2,1.0970918],[1221.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748792373,[[1217.2,0.54365337],[1216.8,0.72658854],[1216.5,1.0951506],[1215.3,1.8527912],[1214.7,2.5939077]],[[1219.7,0.82063352],[1220.1,0.73961704],[1220.4,1.0970918],[1220.8,0.14271156],[1221.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748820092,[[1219.0,0.54365337],[1218.6,0.72658854],[1218.3,1.0951506],[1216.7,1.8527912],[1214.7,2.5939077]],[[1220.6,0.14266885],[1221.3,0.81963509],[1221.4,0.73961704],[1221.7,1.0970918],[1223.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748857733,[[1218.4,0.53637872],[1218.1,0.72658854],[1217.7,1.0951506],[1216.7,1.8527912],[1215.8,2.5939077]],[[1220.7,0.81932947],[1221.3,0.14256248],[1222.8,0.73961704],[1223.1,1.0970918],[1224.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748915075,[[1219.4,0.54770357],[1219.1,0.72658854],[1218.8,1.0951506],[1217.7,1.8527912],[1216.9,2.5939077]],[[1220.8,0.81959424],[1221.3,0.88217952],[1221.6,1.0970918],[1222.7,1.8527912],[1224.1,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748929284,[[1219.3,0.54667787],[1219.0,0.72658854],[1218.6,1.0951506],[1217.8,1.8527912],[1217.3,2.5939077]],[[1221.0,0.81948685],[1221.3,0.14256248],[1221.5,0.73961704],[1221.6,0.723],[1221.8,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759748988141,[[1218.0,0.54667787],[1217.6,0.72658854],[1217.3,1.0951506],[1215.6,1.8527912],[1215.2,2.5939077]],[[1218.8,0.82019563],[1219.0,1.008],[1220.7,0.73961704],[1221.1,1.0970918],[1222.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749068900,[[1218.9,0.55076237],[1218.6,0.73426812],[1218.3,1.0951506],[1217.2,1.8527912],[1216.7,2.5939077]],[[1219.0,0.81993493],[1219.9,0.745],[1220.1,0.14265832],[1220.6,0.73961704],[1220.9,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749080005,[[1218.2,0.54971005],[1218.0,0.73426812],[1217.8,1.0951506],[1216.9,1.8527912],[1215.9,2.5939077]],[[1219.1,0.82038938],[1219.8,0.73961704],[1219.9,0.745],[1220.0,1.0970918],[1220.1,0.14265832]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749123245,[[1217.6,0.54895995],[1217.3,0.73426812],[1217.1,1.0951506],[1216.3,1.8527912],[1216.1,0.14271098]],[[1218.2,0.82063585],[1218.4,0.949],[1219.4,0.73961704],[1219.7,1.0970918],[1220.1,0.14265832]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749201218,[[1217.8,0.55123334],[1217.6,0.73438038],[1217.3,1.0951506],[1216.2,1.8527912],[1216.1,0.14271098]],[[1217.9,0.8205316],[1218.4,0.981],[1219.3,0.73961704],[1219.6,1.0970918],[1220.1,0.14265832]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749279780,[[1216.8,0.55156243],[1216.3,0.73438038],[1216.1,0.14271098],[1215.9,1.0951506],[1214.1,1.8527912]],[[1217.9,0.82074362],[1218.8,0.1428205],[1219.1,0.73961704],[1219.5,1.0970918],[1221.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749300902,[[1216.4,0.55003762],[1216.2,0.73438038],[1216.0,1.0951506],[1215.5,0.14293489],[1215.0,1.8527912]],[[1218.6,0.73961704],[1218.8,1.2399123],[1219.8,1.8527912],[1220.2,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749347742,[[1217.3,0.55127588],[1217.1,0.73438038],[1216.9,1.0951506],[1216.0,1.8527912],[1215.6,2.5939077]],[[1217.4,0.82094376],[1218.8,0.1428205],[1219.0,0.73961704],[1219.2,1.0970918],[1220.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749363258,[[1217.1,0.54908706],[1216.9,0.73438038],[1216.6,1.0951506],[1215.8,1.8527912],[1215.3,2.73687077]],[[1217.5,0.82077653],[1219.0,0.14280292],[1219.4,0.73961704],[1219.6,1.0970918],[1220.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749420505,[[1217.6,0.54908706],[1217.2,0.73438038],[1216.9,1.0951506],[1215.6,1.8527912],[1215.3,0.14296307]],[[1218.2,0.82064444],[1219.0,0.14280292],[1219.7,0.73961704],[1220.0,1.0970918],[1221.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749464748,[[1217.8,0.54908706],[1217.5,0.73438038],[1217.2,1.0951506],[1215.8,1.8527912],[1215.1,2.5939077]],[[1218.8,0.82024667],[1220.7,0.73961704],[1221.0,1.0970918],[1222.4,1.8527912],[1223.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749488063,[[1218.7,0.55103876],[1218.4,0.73438038],[1218.2,1.0951506],[1217.1,1.8527912],[1216.7,2.5939077]],[[1218.8,0.82006711],[1219.8,0.14271566],[1220.3,0.73961704],[1220.6,1.0970918],[1221.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749535586,[[1219.1,0.5483356],[1218.9,0.73491135],[1218.6,1.0951506],[1217.6,1.8527912],[1217.1,2.5939077]],[[1220.8,0.14255401],[1221.4,0.73961704],[1221.7,1.0970918],[1222.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749614259,[[1218.8,0.55116086],[1218.6,0.7346658],[1218.4,1.0951506],[1217.5,1.8527912],[1217.0,2.5939077]],[[1218.9,0.81976765],[1220.4,0.73961704],[1220.6,1.0970918],[1220.8,0.14255401],[1221.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749645678,[[1218.4,0.54942958],[1218.2,0.7346658],[1217.9,1.0951506],[1216.9,1.8527912],[1216.4,2.5939077]],[[1218.8,0.82028778],[1220.3,0.73961704],[1220.6,1.0970918],[1220.8,0.14255401],[1221.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749679499,[[1219.1,0.54929918],[1218.8,0.7346658],[1218.7,1.0951506],[1217.9,1.8527912],[1217.3,2.5939077]],[[1219.5,0.81984447],[1220.7,0.73961704],[1220.8,0.14255401],[1220.9,1.0970918],[1221.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749717123,[[1218.7,0.54876847],[1218.4,0.7346658],[1218.1,1.0951506],[1217.0,1.8527912],[1216.7,0.14266768]],[[1219.1,0.81991942],[1220.6,0.73961704],[1220.8,0.14255401],[1220.9,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749788873,[[1218.6,0.55000469],[1218.3,0.7346658],[1218.0,1.0951506],[1216.8,1.8527912],[1216.2,2.5939077]],[[1219.1,0.81998529],[1219.9,0.14270746],[1220.6,0.73961704],[1220.9,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749808291,[[1218.6,0.55000469],[1218.3,0.7346658],[1218.0,1.0951506],[1217.0,1.8527912],[1216.7,0.14266768]],[[1219.0,0.81997689],[1219.9,0.14270746],[1220.6,0.73961704],[1220.9,1.0970918],[1221.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749838916,[[1218.4,0.55103036],[1218.1,0.7346658],[1217.8,1.0951506],[1216.7,0.14266768],[1216.5,1.8527912]],[[1219.8,0.82025812],[1219.9,0.14270746],[1220.1,0.73961704],[1220.4,1.0970918],[1221.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749926273,[[1217.8,0.55073153],[1217.6,0.7346658],[1217.4,1.0951506],[1216.7,0.14276425],[1216.5,1.8527912]],[[1217.9,0.82062305],[1218.8,0.1428164],[1219.4,0.73961704],[1219.7,1.0970918],[1220.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759749967404,[[1218.2,0.55076292],[1218.0,0.73435057],[1217.8,1.0951506],[1216.9,1.8527912],[1216.7,0.14276425]],[[1218.5,0.82033084],[1219.7,0.14270805],[1219.9,0.73961704],[1220.1,1.0970918],[1221.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750012138,[[1217.0,0.54912878],[1216.7,0.73435057],[1216.5,1.0951506],[1216.2,0.14286447],[1215.5,1.8527912]],[[1217.7,0.82099559],[1219.2,0.73961704],[1219.4,1.0970918],[1219.7,0.14270805],[1220.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750055165,[[1218.0,0.54944262],[1217.6,0.73435057],[1217.2,1.0951506],[1216.8,1.8527912],[1216.3,2.5939077]],[[1219.4,0.8202053],[1219.7,0.14270805],[1220.7,0.73961704],[1221.1,1.0970918],[1221.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750081684,[[1218.1,0.54944262],[1217.8,0.73435057],[1217.5,1.0951506],[1216.3,1.8527912],[1215.8,2.5939077]],[[1218.5,0.82026244],[1219.7,0.14270805],[1220.4,0.73961704],[1220.7,1.0970918],[1221.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750123221,[[1218.5,0.55031009],[1218.3,0.73374679],[1218.1,1.0951506],[1217.1,1.8527912],[1214.6,2.5939077]],[[1218.6,0.82030761],[1219.7,0.14270805],[1219.8,0.73961704],[1220.1,1.0970918],[1221.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750160545,[[1218.6,0.54914885],[1218.3,0.73358384],[1218.0,1.0951506],[1216.7,1.8527912],[1216.1,2.5939077]],[[1219.9,0.82004257],[1220.0,0.14267002],[1220.5,0.73961704],[1220.9,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750202181,[[1219.0,0.54826739],[1218.7,0.73358384],[1218.5,1.0951506],[1217.4,1.8527912],[1217.0,2.5939077]],[[1220.5,0.81972071],[1220.6,0.14262266],[1221.1,0.73961704],[1221.4,1.0970918],[1222.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750228701,[[1219.5,0.5470744],[1219.2,0.73358384],[1219.0,1.0951506],[1218.1,1.8527912],[1217.6,2.5939077]],[[1220.5,0.81942605],[1220.8,0.14257942],[1221.5,0.73961704],[1221.7,1.0970918],[1222.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750270535,[[1220.3,0.5470744],[1220.0,0.73358384],[1219.7,1.0951506],[1218.5,1.8527912],[1217.9,2.5939077]],[[1222.3,0.81863959],[1222.5,0.1423805],[1223.1,0.73961704],[1223.4,1.0970918],[1224.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750308567,[[1216.8,0.14268113],[1216.6,0.5470744],[1216.2,0.73358384],[1215.9,1.0951506],[1214.5,1.8527912]],[[1219.5,0.82046307],[1221.5,0.73961704],[1221.8,1.0970918],[1223.1,1.8527912],[1223.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750376522,[[1215.0,0.5453128],[1214.7,0.73358384],[1214.4,1.0951506],[1214.3,0.14304946],[1212.8,1.8527912]],[[1218.5,0.82182828],[1218.9,0.73961704],[1219.2,1.0970918],[1221.3,1.8527912],[1221.8,5.8888233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750420760,[[1216.1,0.5453128],[1215.7,0.73358384],[1215.4,1.0951506],[1214.0,1.8527912],[1213.3,2.5939077]],[[1216.6,0.82155001],[1218.3,0.73961704],[1218.7,1.0970918],[1220.1,1.8527912],[1220.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750445177,[[1215.9,0.5453128],[1215.6,0.73358384],[1215.4,1.0951506],[1214.4,1.8527912],[1213.9,2.5939077]],[[1216.2,0.82171794],[1217.5,0.73961704],[1217.8,1.0970918],[1218.7,1.8527912],[1219.2,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750481209,[[1215.4,0.5453128],[1215.1,0.73358384],[1214.8,1.0951506],[1213.9,0.14311241],[1213.7,1.8527912]],[[1217.1,0.82198919],[1217.3,0.14300332],[1217.8,0.73961704],[1218.1,1.0970918],[1219.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750529941,[[1217.0,0.54405856],[1216.7,0.73358384],[1216.5,1.0951506],[1215.4,1.8527912],[1215.0,2.5939077]],[[1218.1,0.8206535],[1219.0,0.14280702],[1219.9,0.73961704],[1220.1,1.0970918],[1221.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750555371,[[1217.1,0.54315413],[1216.8,0.73358384],[1216.4,1.0951506],[1214.8,1.8527912],[1214.1,2.5939077]],[[1218.4,0.82063712],[1219.2,0.14280936],[1220.5,0.73961704],[1220.9,1.0970918],[1222.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750604818,[[1217.3,0.55007033],[1217.1,0.73358384],[1216.8,1.0951506],[1215.9,1.8527912],[1215.5,2.5939077]],[[1219.0,0.73961704],[1219.2,1.0970918],[1219.4,0.1427221],[1220.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750627131,[[1215.4,0.55007033],[1215.2,0.73358384],[1214.9,1.0951506],[1213.8,1.8527912],[1213.5,2.5939077]],[[1218.4,0.73961704],[1218.6,1.0970918],[1219.4,0.1427221],[1219.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750666959,[[1216.0,0.54655428],[1215.8,0.73358384],[1215.6,1.0951506],[1214.7,1.8527912],[1214.3,0.14299538]],[[1217.7,0.82169062],[1218.0,0.73961704],[1218.2,1.0970918],[1219.0,1.8527912],[1219.5,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750716097,[[1215.9,0.54655428],[1215.7,0.73358384],[1215.5,1.0951506],[1214.8,0.14290495],[1214.7,1.8527912]],[[1217.3,0.8214593],[1218.3,0.73961704],[1218.5,1.0970918],[1218.7,0.14283222],[1219.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750771745,[[1216.3,0.54655428],[1216.1,0.73358384],[1215.8,1.0951506],[1214.9,1.8527912],[1214.8,0.14290495]],[[1216.4,0.82156039],[1217.8,0.73961704],[1218.1,1.0970918],[1218.7,0.14283222],[1219.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750786854,[[1216.6,0.54998757],[1216.3,0.73331676],[1216.0,1.0951506],[1214.8,0.14290495],[1214.7,1.8527912]],[[1218.7,0.88244926],[1219.0,1.0970918],[1220.3,1.8527912],[1220.9,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750853519,[[1217.6,0.54759352],[1217.4,0.73331676],[1217.1,1.0951506],[1216.2,1.8527912],[1215.7,2.5939077]],[[1218.8,0.82028207],[1219.6,0.14273263],[1220.4,0.73961704],[1220.6,1.0970918],[1221.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750893562,[[1218.4,0.54759352],[1218.0,0.73331676],[1217.7,1.0951506],[1216.5,1.8527912],[1215.8,2.5939077]],[[1220.3,0.81929387],[1221.7,0.14244694],[1222.6,0.73961704],[1222.9,1.0970918],[1224.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750938087,[[1218.8,0.54759352],[1218.6,0.73331676],[1218.4,1.0951506],[1217.6,1.8527912],[1217.3,2.5939077]],[[1220.8,0.81957964],[1221.2,0.73961704],[1221.4,1.0970918],[1221.7,0.14244694],[1222.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759750957399,[[1218.9,0.54759352],[1218.6,0.73331676],[1218.3,1.0951506],[1217.1,1.8527912],[1216.5,2.5939077]],[[1219.6,0.81973843],[1221.0,0.73961704],[1221.3,1.0970918],[1221.7,0.14244694],[1222.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751014542,[[1219.4,0.54665751],[1216.9,1.8527912],[1216.1,2.5939077]],[[1221.6,0.73961704],[1221.7,0.14244694],[1222.0,1.0970918],[1223.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751037353,[[1219.4,0.54665751],[1219.2,0.73331676],[1219.0,1.0951506],[1218.0,1.8527912],[1217.5,2.5939077]],[[1219.9,0.8194726],[1221.4,0.73961704],[1221.6,1.0970918],[1221.7,0.14244694],[1222.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751084302,[[1218.8,0.5469925],[1218.5,0.73331676],[1218.2,1.0951506],[1217.2,1.99544835],[1216.7,2.5939077]],[[1219.7,0.81983328],[1220.2,0.14263084],[1220.8,0.73961704],[1221.1,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751128330,[[1219.8,0.5469925],[1219.4,0.73331676],[1219.1,1.0951506],[1217.7,1.8527912],[1217.2,0.14265715]],[[1221.8,0.14248193],[1222.9,0.73961704],[1223.2,1.0970918],[1224.6,1.8527912],[1225.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751187471,[[1219.6,0.5469925],[1219.3,0.73331676],[1218.9,1.0951506],[1217.4,1.8527912],[1216.6,2.5939077]],[[1222.5,0.73961704],[1222.9,1.0970918],[1223.1,0.14234439],[1224.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751198185,[[1219.5,0.5469925],[1219.2,0.73331676],[1218.9,1.0951506],[1217.5,1.8527912],[1216.8,2.5939077]],[[1222.4,0.73961704],[1222.8,1.0970918],[1223.1,0.14234439],[1224.1,1.8527912],[1224.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751264530,[[1218.9,0.54114241],[1218.6,0.73331676],[1218.4,1.0951506],[1217.6,1.8527912],[1217.2,0.14265715]],[[1221.4,0.73961704],[1221.7,1.0970918],[1222.5,1.8527912],[1223.0,2.5939077],[1223.1,0.14234439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751309864,[[1219.2,0.54114241],[1218.9,0.73331676],[1218.6,1.0951506],[1217.6,1.8527912],[1217.5,0.14265832]],[[1220.2,0.81960146],[1221.0,0.73961704],[1221.3,1.0970918],[1222.3,1.8527912],[1222.8,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751331487,[[1219.0,0.54739045],[1218.7,0.73331676],[1218.5,1.0951506],[1217.5,0.14265832],[1217.4,1.8527912]],[[1219.1,0.81988612],[1220.7,0.73961704],[1221.0,1.0970918],[1222.1,1.8527912],[1222.7,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751359304,[[1217.9,0.54739045],[1217.6,0.73331676],[1217.4,1.0951506],[1217.1,0.14272678],[1216.3,1.8527912]],[[1219.5,0.82031871],[1220.0,0.14265481],[1220.2,0.73961704],[1220.4,1.0970918],[1221.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751425655,[[1216.9,0.5483193],[1216.7,0.73331676],[1216.5,1.0951506],[1216.0,0.14285685],[1215.4,1.8527912]],[[1218.0,0.82107483],[1218.8,0.73961704],[1219.1,1.0970918],[1220.0,0.14265481],[1220.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751451684,[[1216.8,0.5483193],[1216.4,0.73331676],[1216.1,1.0951506],[1215.7,0.14290261],[1214.8,1.8527912]],[[1218.9,0.82114148],[1219.0,0.73961704],[1219.4,1.0970918],[1220.0,0.14265481],[1220.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751494529,[[1217.9,0.54964863],[1217.6,0.73286484],[1217.3,1.0951506],[1216.2,1.8527912],[1215.7,2.73681031]],[[1219.6,0.82006749],[1220.0,0.14265481],[1220.9,0.73961704],[1221.1,1.0970918],[1222.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751562681,[[1218.2,0.55149764],[1217.9,0.73286484],[1217.6,1.0951506],[1216.3,1.8527912],[1215.7,2.73681031]],[[1218.3,0.82040435],[1219.3,0.14273556],[1219.9,0.73961704],[1220.2,1.0970918],[1221.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751605125,[[1218.1,0.73689305],[1217.8,1.0951506],[1216.7,1.8527912],[1216.1,2.5939077],[1215.7,0.14290261]],[[1218.6,0.82027995],[1219.5,0.14274259],[1220.0,0.73961704],[1220.3,1.0970918],[1221.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751643151,[[1218.2,0.73689305],[1217.8,1.0951506],[1216.5,4.4466989],[1215.7,3.6805145]],[[1218.9,0.82008758],[1219.8,0.14271302],[1220.4,0.73961704],[1220.7,1.0970918],[1222.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751679189,[[1218.4,0.55246455],[1218.2,0.73625765],[1217.9,1.0951506],[1217.0,1.8527912],[1216.6,2.5939077]],[[1218.5,0.82029753],[1219.7,0.73961704],[1219.8,0.14271302],[1220.0,1.0970918],[1221.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751713715,[[1219.1,0.55088167],[1218.9,0.7360818],[1218.6,1.0951506],[1217.6,1.8527912],[1217.2,2.5939077]],[[1219.4,0.81984272],[1220.1,0.14268289],[1220.6,0.73961704],[1220.8,1.0970918],[1221.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751778950,[[1220.5,0.5391267],[1220.2,0.73030443],[1219.9,1.0951506],[1218.6,1.8527912],[1217.8,2.5939077]],[[1220.7,0.81896218],[1222.3,0.73961704],[1222.7,1.0970918],[1223.9,1.8527912],[1224.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751814983,[[1220.6,0.54928331],[1220.3,0.73237775],[1220.1,1.0951506],[1219.0,1.8527912],[1218.5,6.2744222]],[[1221.0,0.81884676],[1221.6,0.14249243],[1222.0,0.73961704],[1222.3,1.0970918],[1223.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751856623,[[1221.1,0.54761033],[1220.7,0.73167055],[1220.4,1.0951506],[1219.0,1.8527912],[1218.3,2.5939077]],[[1222.1,0.81806354],[1223.1,0.14234089],[1224.1,0.73961704],[1224.4,1.0970918],[1225.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751929884,[[1220.7,0.54643721],[1220.5,0.73167055],[1220.3,1.0951506],[1219.4,1.8527912],[1218.9,2.5939077]],[[1221.3,0.81836794],[1222.5,0.73961704],[1222.8,1.0970918],[1223.3,0.14227397],[1223.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751933486,[[1220.3,0.54643721],[1219.9,0.73167055],[1219.6,1.0951506],[1218.1,1.8527912],[1217.3,6.2744222]],[[1222.9,0.73961704],[1223.3,1.23936577],[1224.8,1.8527912],[1225.5,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759751979826,[[1221.4,0.54643721],[1221.0,0.73167055],[1220.6,1.0951506],[1219.1,1.8527912],[1218.9,0.14234264]],[[1222.3,0.8179335],[1223.3,0.14227397],[1224.3,0.73961704],[1224.6,1.0970918],[1226.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752041185,[[1220.8,0.54440165],[1220.4,0.72423935],[1220.0,1.0864352],[1218.9,0.14234264],[1218.8,1.8527912]],[[1221.6,0.81829402],[1223.3,0.73961704],[1223.5,0.14226932],[1223.7,1.0970918],[1224.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752079728,[[1221.3,0.54440165],[1221.0,0.72423935],[1220.8,1.0864352],[1219.8,1.8527912],[1219.0,2.5939077]],[[1221.9,0.81824839],[1223.5,0.88188636],[1223.7,1.0970918],[1224.7,1.8527912],[1225.1,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752108658,[[1222.3,0.54297043],[1222.1,0.72423935],[1221.9,1.0864352],[1221.1,1.8527912],[1220.7,2.5939077]],[[1223.8,0.81734543],[1224.0,0.14222978],[1224.8,0.73961704],[1225.0,1.0970918],[1225.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752154480,[[1222.5,0.72423935],[1222.2,1.0864352],[1220.7,2.5939077],[1220.5,1.8527912]],[[1222.8,0.81727891],[1224.3,0.14214786],[1224.5,0.73961704],[1224.8,1.0970918],[1226.5,4.4466989]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752181901,[[1222.6,0.54560088],[1222.2,0.72423935],[1221.8,1.0864352],[1220.2,1.8527912],[1219.5,2.5939077]],[[1224.0,0.81733776],[1224.3,0.14214786],[1224.7,0.73961704],[1225.1,1.0970918],[1226.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752226746,[[1226.3,0.54132861],[1224.3,1.8527912],[1223.7,6.2744222]],[[1230.6,0.14171372],[1234.2,0.73961704],[1234.6,1.0970918],[1235.8,1.8527912],[1236.5,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752264595,[[1225.1,0.54132861],[1224.7,0.72177148],[1224.4,1.0864352],[1223.0,1.8527912],[1222.6,2.5939077]],[[1235.6,0.8126144],[1237.3,0.73961704],[1237.7,1.2379822],[1239.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752289288,[[1226.7,0.54132861],[1226.3,1.0864352],[1225.3,2.5939077],[1225.2,1.8527912]],[[1234.5,4.4466989]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752335230,[[1229.3,0.54132861],[1229.0,0.72177148],[1228.6,1.0864352],[1227.8,2.5939077],[1227.4,1.8527912]],[[1231.0,0.81258637],[1231.9,0.73961704],[1232.2,1.0970918],[1233.5,1.8527912],[1234.1,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752394689,[[1229.6,0.53343674],[1229.2,0.72177148],[1228.9,1.0864352],[1227.6,1.8527912],[1226.9,2.5939077]],[[1231.5,0.81222582],[1233.1,0.73961704],[1233.4,1.0970918],[1234.7,1.8527912],[1235.4,6.2744222]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752434626,[[1230.9,0.53343674],[1230.6,0.72177148],[1230.3,1.0864352],[1229.1,1.8527912],[1228.4,2.5939077]],[[1233.1,0.81125598],[1234.2,0.73961704],[1234.5,1.0970918],[1235.7,1.8527912],[1236.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752478982,[[1229.5,0.53343674],[1229.3,0.72177148],[1229.0,1.0864352],[1227.9,1.8527912],[1227.3,2.5939077]],[[1230.5,0.81269426],[1232.8,0.73961704],[1233.0,1.0970918],[1233.1,0.14110234],[1234.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752503495,[[1229.4,0.53343674],[1229.2,0.72177148],[1229.0,1.0864352],[1228.2,1.8527912],[1227.8,2.5939077]],[[1232.1,0.81247681],[1232.2,0.73961704],[1232.4,1.0970918],[1233.1,0.14110234],[1233.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752551121,[[1229.4,0.53271897],[1229.2,0.72177148],[1228.9,1.0864352],[1228.0,1.8527912],[1227.9,2.5939077]],[[1229.7,0.81274906],[1230.8,0.656],[1231.0,0.748],[1231.5,0.73961704],[1231.8,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752569436,[[1228.9,0.53271897],[1228.6,0.72177148],[1228.3,1.0864352],[1227.2,1.8527912],[1226.6,2.5939077]],[[1230.0,0.81307332],[1230.2,0.644],[1230.8,0.656],[1231.1,0.73961704],[1231.4,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752619164,[[1229.5,0.53231795],[1229.2,0.70993032],[1229.0,1.0864352],[1227.7,1.8527912],[1227.1,2.5939077]],[[1230.3,0.856],[1232.4,0.73961704],[1232.6,1.0970918],[1233.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752675115,[[1229.7,0.71478543],[1229.4,1.0864352],[1228.1,1.8527912],[1227.8,2.5939077],[1226.7,3.6805145]],[[1229.8,0.969],[1229.9,0.635],[1231.2,0.14140909],[1231.6,0.73961704],[1231.9,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752743966,[[1230.8,0.52968969],[1230.4,0.70934265],[1230.1,1.0645812],[1228.6,1.8527912],[1227.8,2.5939077]],[[1231.7,0.81146684],[1231.9,0.694],[1232.2,0.758],[1232.6,0.14123835],[1234.1,0.73961704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752754672,[[1230.9,0.52968969],[1230.7,0.70934265],[1230.4,1.0645812],[1229.3,1.8527912],[1228.9,2.5939077]],[[1231.8,0.921],[1231.9,0.694],[1232.9,0.14122087],[1234.0,0.73961704],[1234.3,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752807118,[[1230.8,0.53198006],[1230.4,0.70934265],[1230.1,1.0645812],[1228.8,1.8527912],[1228.2,2.5939077]],[[1231.0,0.753],[1231.1,0.714],[1232.9,0.14122087],[1233.1,0.73961704],[1233.4,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752841551,[[1231.4,0.53281844],[1231.1,0.71028581],[1230.8,1.0645812],[1229.5,1.8527912],[1228.9,2.5939077]],[[1231.9,0.72],[1232.9,0.14122087],[1233.7,0.73961704],[1234.0,1.0970918],[1235.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752886406,[[1231.6,0.5311968],[1231.3,0.70826241],[1231.1,1.06239361],[1230.0,1.8527912],[1229.3,2.5939077]],[[1233.7,0.81098654],[1233.9,0.669],[1234.1,0.14112008],[1234.5,0.73961704],[1234.7,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752949758,[[1232.5,0.53246855],[1232.1,0.70995806],[1231.7,1.06239361],[1230.3,1.8527912],[1229.5,2.5939077]],[[1233.8,0.81056671],[1234.1,0.14112008],[1235.2,0.73961704],[1235.6,1.0970918],[1237.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759752998295,[[1232.5,0.53246855],[1232.2,0.70995806],[1231.9,1.06239361],[1230.6,1.8527912]],[[1233.9,0.81068082],[1234.2,0.605],[1234.3,0.14104687],[1234.7,0.73961704],[1235.0,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753023010,[[1233.1,0.53246855],[1232.8,0.70995806],[1232.5,1.06239361],[1231.2,1.8527912],[1230.7,2.5939077]],[[1234.1,0.81029073],[1234.7,0.14099201],[1235.3,0.73961704],[1235.6,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753066356,[[1235.3,0.52067885],[1235.1,0.69423847],[1234.8,1.0413577],[1234.0,1.8527912],[1233.6,2.5939077]],[[1240.2,0.797],[1240.3,0.14048147],[1242.7,0.73961704],[1242.9,1.0970918],[1243.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753108900,[[1237.2,0.51797548],[1237.0,0.69423847],[1236.8,1.0413577],[1236.0,1.8527912],[1233.2,2.5939077]],[[1238.4,0.80717858],[1238.6,0.926],[1240.2,0.73961704],[1240.3,0.14048147],[1240.4,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753132510,[[1233.7,0.51797548],[1233.4,0.69423847],[1233.2,1.0413577],[1232.0,1.8527912],[1231.5,2.5939077]],[[1235.6,0.8091725],[1236.1,0.793],[1236.4,0.616],[1238.0,0.73961704],[1238.3,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753183660,[[1235.5,0.51620092],[1235.1,0.69423847],[1234.8,1.0413577],[1233.5,1.8527912],[1232.8,2.5939077]],[[1235.9,0.678],[1236.1,0.788],[1238.1,0.73961704],[1238.4,1.0970918],[1239.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753219383,[[1235.5,0.51620092],[1235.2,0.69423847],[1234.9,1.0413577],[1233.7,1.8527912],[1233.1,2.5939077]],[[1235.7,0.8087805],[1235.8,0.854],[1236.1,0.788],[1237.5,0.73961704],[1237.7,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753268720,[[1235.2,1.0535562],[1234.1,1.8527912],[1233.5,2.5939077],[1232.7,3.6805145],[1231.2,7.3610291]],[[1235.3,0.78],[1235.4,0.566],[1237.1,0.14076816],[1237.7,0.73961704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753333872,[[1236.3,0.5259139],[1236.1,0.70121854],[1235.8,1.0518278],[1235.2,1.8527912],[1234.0,2.5939077]],[[1236.9,0.668],[1237.0,0.64],[1238.1,0.1406501],[1238.6,0.73961704],[1238.9,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753357887,[[1235.5,0.52493695],[1235.2,0.70121854],[1234.9,1.0518278],[1233.8,1.8527912],[1233.2,2.5939077]],[[1236.1,0.80864132],[1236.9,0.668],[1237.0,0.64],[1237.7,0.73961704],[1237.9,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753445156,[[1234.8,0.52493695],[1234.4,0.70121854],[1234.0,1.0518278],[1232.4,1.8527912],[1231.6,2.5939077]],[[1235.0,0.771],[1236.9,0.73961704],[1237.3,1.0970918],[1238.1,0.1406501],[1238.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753482390,[[1234.4,0.70304494],[1234.2,1.0518278],[1233.3,1.8527912],[1232.8,2.5939077]],[[1234.7,0.8093067],[1235.2,0.608],[1236.3,0.73961704],[1236.5,1.0970918],[1237.4,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753526228,[[1235.0,0.52719141],[1234.7,0.7030588],[1234.5,1.0518278],[1233.8,1.8527912],[1233.4,2.5939077]],[[1235.1,0.648],[1236.9,0.73961704],[1237.6,1.8527912],[1238.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753555754,[[1234.9,0.52651507],[1234.5,0.7030588],[1234.2,1.0518278],[1232.8,1.8527912],[1231.7,2.5939077]],[[1235.1,0.648],[1236.8,0.14079122],[1237.4,0.73961704],[1237.8,1.0970918],[1239.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753635499,[[1235.2,0.52628511],[1235.0,0.7030588],[1234.7,1.0518278],[1233.7,1.8527912],[1233.3,0.14077186]],[[1236.1,0.80876223],[1236.8,0.14079122],[1237.5,0.73961704],[1237.8,1.0970918],[1238.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753676041,[[1235.1,0.7030588],[1234.7,1.0518278],[1233.7,0.14073087],[1233.4,1.8527912],[1232.7,2.5939077]],[[1236.4,0.8086385],[1236.6,0.666],[1237.3,0.14071152],[1237.8,0.73961704],[1238.1,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753704672,[[1234.8,0.7030588],[1234.6,1.0518278],[1233.8,1.8527912],[1233.7,0.14073087],[1233.2,2.5939077]],[[1235.6,0.8086914],[1236.5,0.598],[1237.0,0.73961704],[1237.2,1.0970918],[1237.6,0.14067284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753747905,[[1235.0,0.7030588],[1234.8,1.0518278],[1233.8,1.8527912],[1233.7,0.14073087],[1233.3,2.5939077]],[[1236.1,0.80878569],[1236.5,0.874],[1237.3,0.73961704],[1237.5,1.0970918],[1237.6,0.14067284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753795750,[[1233.6,0.52845214],[1233.3,0.7030588],[1233.0,1.0518278],[1232.8,0.14088641],[1231.8,1.8527912]],[[1236.5,0.80941551],[1236.9,0.73961704],[1237.2,1.0970918],[1238.4,1.8527912],[1239.0,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753817659,[[1233.2,0.52845214],[1232.9,0.7030588],[1232.6,1.0518278],[1232.4,0.14094975],[1231.3,1.8527912]],[[1234.0,0.80977215],[1235.8,0.73961704],[1236.0,0.781],[1236.2,1.0970918],[1237.6,1.99346404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753857691,[[1232.3,0.52845214],[1232.0,0.7030588],[1231.7,1.0518278],[1230.7,0.14113954],[1230.2,1.8527912]],[[1234.5,0.80990751],[1236.5,0.73961704],[1236.6,0.64],[1236.8,1.0970918],[1237.6,0.14067284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753883512,[[1232.4,0.52125255],[1232.1,0.7030588],[1231.7,1.0518278],[1230.4,1.8527912],[1229.7,2.5939077]],[[1234.9,0.647],[1237.0,0.73961704],[1237.4,1.0970918],[1237.6,0.14067284],[1238.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753925867,[[1232.5,0.52886613],[1232.2,0.7030588],[1231.9,1.0518278],[1230.7,1.99393074]],[[1234.9,0.647],[1235.0,0.14097202],[1235.5,0.73961704],[1235.8,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759753982224,[[1234.5,0.52247932],[1234.1,0.69663909],[1233.8,1.0449586],[1232.3,1.8527912],[1231.7,2.5939077]],[[1236.0,0.80877702],[1236.3,0.703],[1236.6,0.14086189],[1238.3,0.73961704],[1238.6,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754048476,[[1236.1,0.52247932],[1235.9,0.69663909],[1235.7,1.0449586],[1234.9,1.8527912],[1234.5,2.5939077]],[[1237.3,0.561],[1238.9,0.14052402],[1239.1,0.73961704],[1239.3,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754052476,[[1235.8,0.52247932],[1235.5,0.69663909],[1235.3,1.0449586],[1234.1,1.8527912],[1233.6,2.5939077]],[[1237.3,0.561],[1238.9,0.88014106],[1239.2,1.0970918],[1240.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754117833,[[1236.6,0.52304741],[1236.3,0.69663909],[1236.0,1.0449586],[1235.0,1.8527912],[1234.4,2.5939077]],[[1237.9,0.874],[1238.9,0.14052402],[1239.2,0.73961704],[1239.4,1.0970918],[1241.9,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754168463,[[1237.4,0.52057931],[1237.2,0.69663909],[1236.9,1.0449586],[1235.3,1.8527912],[1234.7,2.5939077]],[[1238.0,0.80745494],[1238.1,0.834],[1239.3,0.14048998],[1239.7,0.73961704],[1240.0,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754189377,[[1237.2,0.52383827],[1236.9,0.69663909],[1236.7,1.0449586],[1235.6,1.8527912],[1235.1,2.5939077]],[[1238.1,0.80748365],[1238.6,0.629],[1238.9,0.14048941],[1239.5,0.73961704],[1239.7,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754232108,[[1234.1,0.14077983],[1234.0,0.69663909],[1233.7,1.0449586],[1232.4,1.8527912],[1231.8,2.5939077]],[[1236.1,0.80881418],[1236.8,0.883],[1237.7,0.73961704],[1238.0,1.0970918],[1238.9,0.14048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754294550,[[1235.2,0.52098694],[1234.9,0.69663909],[1234.6,1.0449586],[1234.1,0.14077983],[1233.0,2.5939077]],[[1236.5,0.80836007],[1236.7,0.756],[1238.5,0.73961704],[1238.8,1.0970918],[1238.9,0.14048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754307262,[[1235.2,0.52098694],[1234.9,0.69663909],[1234.6,1.0449586],[1234.1,0.14077983],[1233.9,1.8527912]],[[1237.3,0.80850269],[1237.4,0.895],[1238.2,0.73961704],[1238.5,1.0970918],[1238.9,0.14048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754357900,[[1234.4,0.52098694],[1234.1,0.69663909],[1233.8,1.0449586],[1233.4,0.14082655],[1232.7,1.8527912]],[[1235.7,0.80889199],[1235.9,0.555],[1236.6,0.73961704],[1236.9,1.0970918],[1238.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754420144,[[1233.7,0.52098694],[1233.5,0.69663909],[1233.3,1.0449586],[1232.8,0.14093719],[1232.6,1.8527912]],[[1234.9,0.83],[1235.7,0.73961704],[1235.9,1.0970918],[1236.0,0.14087158],[1251.2,8.8332349]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754425549,[[1233.5,0.52098694],[1233.3,0.69663909],[1233.0,1.0449586],[1232.5,0.14093605],[1231.9,1.8527912]],[[1234.3,0.80998485],[1235.1,0.625],[1235.7,0.73961704],[1236.0,1.23796338],[1237.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754468281,[[1234.0,0.53281046],[1233.7,0.69663909],[1233.4,1.0449586],[1232.4,1.8527912],[1232.3,0.14096459]],[[1234.1,0.8098169],[1235.2,0.695],[1235.5,0.73961704],[1235.8,1.0970918],[1236.0,0.14087158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754535731,[[1233.5,0.53258624],[1233.3,0.69663909],[1233.0,1.0449586],[1232.3,0.14096459],[1232.0,1.8527912]],[[1233.9,0.81000733],[1235.4,0.73961704],[1235.7,1.0970918],[1236.0,0.14087158],[1236.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754547943,[[1233.8,0.53258624],[1233.5,0.69663909],[1233.2,1.0449586],[1232.3,0.14096459],[1232.0,1.8527912]],[[1234.8,0.80982939],[1235.1,0.791],[1235.8,0.73961704],[1236.0,0.14087158],[1236.1,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754607790,[[1232.5,0.53315906],[1232.3,0.69663909],[1232.1,1.0449586],[1231.6,0.14104058],[1231.3,1.8527912]],[[1233.6,0.81053163],[1235.1,0.73961704],[1235.3,1.0970918],[1235.6,0.751],[1235.7,0.14087158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754655326,[[1233.3,0.53166089],[1232.9,0.69663909],[1232.5,1.0449586],[1231.6,0.14104058],[1231.0,1.8527912]],[[1235.2,0.8100868],[1235.4,0.812],[1235.7,0.88048862],[1236.0,1.0970918],[1237.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754695868,[[1232.7,0.53166089],[1232.3,0.69663909],[1231.8,1.0449586],[1231.6,0.14104058],[1230.0,1.8527912]],[[1233.9,0.81023926],[1234.3,0.574],[1235.2,0.73961704],[1235.7,1.23796338],[1237.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754719593,[[1234.0,0.52873067],[1233.8,0.69663909],[1233.6,1.0449586],[1232.8,1.8527912],[1231.5,2.5939077]],[[1235.1,0.80937257],[1235.6,0.824],[1236.1,0.14085733],[1236.4,0.73961704],[1236.6,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754772039,[[1234.9,0.52957603],[1234.6,0.70610137],[1234.4,1.05915206],[1233.3,1.8527912],[1233.0,2.5939077]],[[1236.4,0.80874867],[1236.7,0.614],[1237.1,0.14080319],[1237.5,0.71890793],[1237.7,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754815066,[[1233.8,0.70610137],[1233.5,1.05915206],[1232.6,1.8527912],[1232.4,0.14083567],[1232.1,2.5939077]],[[1234.8,0.675],[1236.5,0.71890793],[1236.7,1.0970918],[1237.1,0.14080319],[1237.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754856692,[[1234.9,0.70684159],[1234.5,1.0602623],[1233.3,1.8527912],[1232.7,2.5939077],[1231.2,9.5693378]],[[1236.6,0.828],[1238.2,0.1406609],[1239.4,0.71890793],[1239.7,1.0970918],[1241.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754903944,[[1236.4,0.70684159],[1236.1,1.0602623],[1234.7,1.8527912],[1234.1,2.5939077],[1232.0,3.6805145]],[[1237.2,0.657],[1238.4,0.14062964],[1238.7,0.71890793],[1239.0,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759754968903,[[1236.6,0.71380318],[1236.3,1.0707047],[1235.2,1.8527912],[1235.0,2.5939077],[1234.1,3.6805145]],[[1237.8,0.80776709],[1237.9,0.939],[1238.9,0.71890793],[1239.1,1.0970918],[1239.3,0.14053026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755014341,[[1237.1,0.71380318],[1236.9,1.0707047],[1236.0,1.8527912],[1235.6,2.5939077],[1234.9,3.6805145]],[[1237.6,0.80756185],[1237.7,0.668],[1239.0,0.71890793],[1239.2,1.0970918],[1239.3,0.14053026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755045076,[[1236.9,0.71380318],[1236.6,1.0707047],[1235.4,1.8527912],[1234.9,2.5939077],[1234.0,3.82104873]],[[1237.6,0.80771082],[1237.8,0.88],[1238.8,0.71890793],[1239.1,1.0970918],[1239.3,0.14053026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755089503,[[1236.1,0.71380318],[1235.7,1.0707047],[1234.3,1.8527912],[1234.0,0.14053423],[1233.5,2.5939077]],[[1237.0,0.695],[1238.7,0.71890793],[1239.1,1.0970918],[1239.3,0.14053026],[1240.5,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755134248,[[1236.8,0.71380318],[1236.4,1.0707047],[1235.1,1.8527912],[1234.5,2.5939077],[1233.5,3.6805145]],[[1237.6,0.80759459],[1237.7,0.661],[1238.6,0.14056233],[1239.3,0.71890793],[1239.6,1.0970918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755173977,[[1236.1,0.71689466],[1235.8,1.0707047],[1234.7,1.8527912],[1234.2,2.5939077],[1233.6,3.6805145]],[[1236.7,0.80805323],[1237.2,0.981],[1238.3,0.71890793],[1238.6,1.23765839],[1250.7,11.041543]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755204798,[[1232.9,1.0707047],[1232.0,1.8527912],[1231.6,2.5939077],[1230.1,3.6805145],[1197.8,11.777646]],[[1236.7,1.25241211],[1237.1,0.71890793],[1237.2,0.981],[1237.3,1.0970918],[1238.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755236423,[[1234.9,1.0707047],[1233.9,1.8527912],[1233.6,0.14085191],[1233.4,2.5939077],[1232.5,3.6805145]],[[1235.9,0.889],[1237.6,0.71890793],[1237.9,1.0970918],[1238.8,1.8527912],[1239.3,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755281661,[[1234.5,1.0707047],[1233.6,0.14085191],[1233.2,1.8527912],[1232.5,2.5939077],[1231.6,3.6805145]],[[1236.3,0.80844835],[1237.3,0.826],[1238.1,0.71890793],[1238.4,1.0970918],[1238.6,0.14056659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755346809,[[1233.9,1.0707047],[1233.6,0.14085191],[1232.6,1.8527912],[1231.9,2.5939077],[1230.3,3.6805145]],[[1235.4,0.80909226],[1236.9,0.14073315],[1237.0,0.71890793],[1237.3,1.0970918],[1237.5,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755368426,[[1233.4,0.1408522],[1233.2,1.0707047],[1232.1,1.8527912],[1231.6,2.5939077],[1230.7,3.6805145]],[[1236.0,1.25310935],[1236.4,0.71890793],[1236.5,0.848],[1236.7,1.0970918],[1236.9,0.14073315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755393648,[[1233.1,0.14090695],[1232.3,1.0707047],[1230.6,1.8527912],[1229.6,2.5939077],[1227.8,3.6805145]],[[1235.6,1.25358083],[1235.8,0.14090695],[1236.5,1.56690793],[1236.9,1.0970918],[1238.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755475827,[[1233.5,1.0789935],[1232.9,0.14096973],[1232.1,1.7983225],[1231.4,2.5939077],[1230.9,3.6805145]],[[1236.9,0.80853153],[1237.1,0.765],[1237.5,0.14074055],[1238.0,0.72086274],[1238.4,1.0812941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755512452,[[1234.7,1.0789935],[1233.8,1.7983225],[1233.4,2.5939077],[1232.9,0.14096973],[1232.7,3.6805145]],[[1235.8,0.80884487],[1236.8,0.72086274],[1237.0,1.0812941],[1237.1,0.765],[1237.5,0.14074055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755540275,[[1234.2,1.0789935],[1233.0,1.7983225],[1232.9,0.14096973],[1232.4,2.5939077],[1231.5,3.6805145]],[[1235.9,1.26490325],[1236.5,0.896],[1236.7,0.72086274],[1237.0,1.0812941],[1237.5,0.14074055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755560902,[[1234.5,1.0789935],[1233.6,1.7983225],[1233.2,2.5939077],[1232.9,0.14096973],[1232.4,3.6805145]],[[1236.1,1.26516472],[1236.5,0.896],[1236.7,0.72086274],[1236.9,1.0812941],[1237.5,0.14074055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755612339,[[1235.0,1.0789935],[1234.1,1.7983225],[1233.6,2.73463288],[1232.8,3.6805145],[1229.9,8.8332349]],[[1237.0,1.26418988],[1237.2,0.72086274],[1237.4,1.096],[1237.5,1.22203465],[1238.3,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755679488,[[1234.9,1.0774562],[1233.7,1.7983225],[1233.6,0.14072518],[1233.1,2.5939077],[1232.2,3.6805145]],[[1237.4,1.255278],[1237.8,1.193],[1237.9,0.14067284],[1238.1,0.72086274],[1238.4,1.0812941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755727836,[[1235.6,0.71430303],[1235.4,1.0774562],[1234.6,1.7983225],[1233.6,0.14072518],[1233.5,2.5939077]],[[1237.5,0.80788545],[1237.8,1.004],[1238.7,0.72086274],[1238.9,1.22183685],[1240.2,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755739144,[[1234.8,0.71430303],[1234.6,1.0774562],[1233.6,0.14072518],[1233.5,1.7983225],[1232.9,2.5939077]],[[1237.5,0.80859358],[1237.7,0.72086274],[1237.8,1.004],[1238.0,1.0812941],[1238.9,0.14054275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755797490,[[1234.3,0.71430303],[1234.0,1.0774562],[1233.6,0.14072518],[1233.0,1.7983225],[1232.4,2.5939077]],[[1236.3,0.80904171],[1236.5,0.72086274],[1236.6,0.851],[1236.8,1.0812941],[1238.0,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755841616,[[1233.9,0.71430303],[1233.7,1.0774562],[1233.4,0.14084194],[1232.9,1.7983225],[1232.3,2.5939077]],[[1235.0,0.80956527],[1236.1,0.72086274],[1236.3,1.0812941],[1237.1,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755866032,[[1233.8,0.71430303],[1233.5,1.0774562],[1233.2,0.14087215],[1232.3,1.7983225],[1231.7,2.5939077]],[[1235.0,0.80940809],[1235.3,1.049],[1236.3,0.72086274],[1236.6,1.0812941],[1237.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755909671,[[1233.9,0.71430303],[1233.6,1.0774562],[1232.8,0.14093377],[1232.6,1.7983225],[1232.1,2.5939077]],[[1234.9,0.80955263],[1235.1,0.89],[1235.5,0.14091151],[1236.0,0.72086274],[1236.3,1.0812941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755963419,[[1234.2,0.71430303],[1233.9,1.0774562],[1232.8,0.14093377],[1232.7,1.7983225],[1232.2,2.5939077]],[[1234.8,0.821],[1236.0,0.14086132],[1236.2,0.72086274],[1236.5,1.0812941],[1237.7,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759755992737,[[1234.2,0.72572306],[1233.7,1.0774562],[1232.8,0.14093377],[1231.8,1.7983225],[1230.9,2.5939077]],[[1234.8,0.821],[1236.4,0.14083624],[1237.2,0.72086274],[1237.7,1.0812941],[1239.6,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756056095,[[1234.2,0.72572306],[1233.9,1.0774562],[1233.1,0.14081629],[1233.0,1.7983225],[1232.5,2.5939077]],[[1235.9,0.80948502],[1236.0,0.72086274],[1236.2,1.0812941],[1236.4,0.14081059],[1237.2,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756106739,[[1231.7,0.14101658],[1231.5,0.72572306],[1231.2,1.0774562],[1229.9,1.7983225],[1229.2,2.5939077]],[[1234.1,0.81037582],[1235.2,0.72086274],[1235.5,1.0812941],[1236.4,0.14081059],[1236.8,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756117850,[[1231.2,0.14110577],[1230.8,0.72572306],[1230.4,1.0774562],[1228.8,1.7983225],[1228.1,2.5939077]],[[1234.8,0.72086274],[1235.2,1.0812941],[1236.8,1.8527912],[1237.4,2.5939077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756175590,[[1230.2,0.72572306],[1230.1,0.14124437],[1229.9,1.0774562],[1228.9,1.7983225],[1228.4,2.5939077]],[[1231.9,0.81162203],[1232.4,0.999],[1233.1,0.785],[1233.2,0.72086274],[1233.4,1.0812941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756222434,[[1231.4,0.72572306],[1231.2,1.0774562],[1230.4,1.7983225],[1229.8,2.5939077],[1229.5,0.14132066]],[[1231.6,0.858],[1232.1,0.899],[1233.7,0.72086274],[1234.0,1.0812941],[1234.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756252256,[[1231.5,0.72572306],[1231.3,1.0774562],[1230.4,1.7983225],[1229.7,2.5939077],[1229.5,0.14132066]],[[1232.7,0.723],[1233.1,0.831],[1233.6,0.14114813],[1233.9,0.72086274],[1234.2,1.0812941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756322018,[[1231.9,0.72572306],[1231.6,1.0774562],[1230.7,1.7983225],[1230.1,2.5939077],[1229.2,3.6805145]],[[1232.7,0.882],[1232.9,0.974],[1233.8,0.72086274],[1234.1,1.0812941],[1252.9,8.097132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756386486,[[1230.5,0.72572306],[1230.2,1.0774562],[1229.7,0.14128222],[1228.9,1.7983225],[1227.4,2.5939077]],[[1230.8,0.931],[1233.1,0.72086274],[1233.4,1.0812941],[1236.6,2.5939077],[1237.9,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756403690,[[1230.3,0.7273306],[1230.0,1.0774562],[1229.7,0.14128222],[1228.8,1.7983225],[1228.3,2.5939077]],[[1230.8,0.931],[1230.9,0.951],[1232.4,0.72086274],[1232.7,1.0812941],[1233.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756454026,[[1229.6,0.7273306],[1229.3,1.0774562],[1228.6,0.14140881],[1228.0,1.7983225],[1227.3,2.5939077]],[[1230.9,0.81218872],[1231.1,0.892],[1231.9,0.996],[1232.0,0.952],[1232.3,0.72086274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756492753,[[1230.0,0.7273306],[1229.7,1.0774562],[1228.6,1.93973131],[1227.8,2.5939077]],[[1230.9,0.81223162],[1231.0,0.829],[1231.1,0.633],[1231.7,0.14134304],[1231.9,1.71686274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756564815,[[1226.5,0.14168891],[1225.8,0.7273306],[1225.5,1.0774562],[1224.2,1.7983225],[1224.0,2.5939077]],[[1227.8,0.81414809],[1227.9,0.87],[1228.1,0.818],[1228.3,0.969],[1229.8,0.72086274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756583931,[[1227.6,0.7273306],[1227.3,1.0774562],[1226.2,1.94005007],[1225.6,2.5939077]],[[1228.1,0.818],[1228.3,0.969],[1230.2,0.72086274],[1230.5,1.0812941],[1237.1,8.8332349]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756629372,[[1226.3,0.72569945],[1226.1,1.0774562],[1225.9,0.14170679],[1224.9,1.7983225],[1224.3,2.5939077]],[[1228.0,0.878],[1228.1,0.908],[1228.2,1.008],[1229.0,0.72086274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756714344,[[1226.2,1.0866747],[1225.3,0.1418038],[1224.5,1.7983225],[1223.8,2.5939077],[1222.7,3.6805145]],[[1227.7,1.38],[1229.4,0.72086274],[1229.7,1.0812941],[1230.2,0.14157996],[1236.4,8.8332349]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756769086,[[1226.6,1.0866747],[1225.3,1.9401263],[1225.0,2.5939077],[1224.0,3.6805145],[1217.9,10.30544]],[[1227.6,0.888],[1228.1,0.767],[1228.4,0.927],[1229.5,0.72086274],[1229.8,1.0812941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756812534,[[1226.0,1.0866747],[1225.3,0.1418038],[1224.8,1.7983225],[1224.4,2.5939077],[1223.4,3.6805145]],[[1227.1,0.973],[1227.2,0.788],[1227.5,0.739],[1228.8,0.14172237],[1229.0,0.72086274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756880601,[[1227.0,1.0879548],[1226.1,1.7983225],[1225.8,0.14169987],[1225.1,2.5939077],[1224.2,3.6805145]],[[1227.9,1.059],[1228.0,0.755],[1228.3,0.69],[1229.3,0.14166238],[1229.6,0.72086274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759756950361,[[1225.8,0.14169987],[1224.7,1.7983225],[1224.1,2.5939077],[1222.9,3.6805145],[1220.7,5.8888233]],[[1227.7,0.992],[1227.8,1.048],[1227.9,0.889],[1229.9,0.72086274],[1230.0,0.14159321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757007094,[[1225.8,0.14169987],[1225.2,1.7983225],[1225.0,2.5939077],[1224.3,3.6805145],[1222.8,5.8888233]],[[1227.1,0.771],[1227.2,0.799],[1227.3,0.978],[1229.0,0.72086274],[1229.4,1.0812941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757062852,[[1225.9,0.14176279],[1225.4,1.7983225],[1224.9,2.5939077],[1224.2,3.6805145],[1222.8,5.8888233]],[[1227.0,1.035],[1227.1,0.16510296],[1228.8,0.72086274],[1229.1,1.0812941],[1229.9,1.8527912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757096274,[[1226.5,1.08978482],[1225.9,0.14176279],[1225.2,1.7983225],[1225.1,2.5939077],[1224.3,3.6805145]],[[1228.7,0.81366174],[1229.0,1.166],[1229.2,1.014],[1230.0,0.14159321],[1230.1,0.72086274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757154725,[[1228.0,1.08978482],[1227.0,1.7983225],[1226.4,2.5939077],[1225.9,0.14176279],[1224.2,3.6805145]],[[1229.1,0.927],[1232.2,0.72086274],[1232.6,1.0812941],[1234.3,1.8527912],[1234.7,3.6805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757205061,[[1226.9,1.7983225],[1225.9,0.14176279],[1225.3,3.6805145],[1223.6,5.8888233]],[[1229.1,1.151],[1229.2,0.76],[1231.3,0.72086274],[1231.6,1.22273567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757316963,[[1228.6,1.7983225],[1228.0,2.5939077],[1227.2,3.6805145],[1226.6,0.14149304],[1224.6,5.8888233]],[[1231.3,1.126],[1231.4,0.827],[1232.1,0.14137922],[1232.5,0.72086274],[1243.2,12.8818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757440869,[[1226.6,0.14149304],[1224.8,7.3610291],[1224.3,8.8332349],[1222.9,5.8888233],[1216.7,12.8818]],[[1232.5,1.175],[1232.7,0.14131377],[1235.9,8.8332349],[1236.0,5.8888233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757442879,[[1226.6,0.14149304],[1224.8,7.3610291],[1222.9,5.8888233],[1216.7,12.8818]],[[1232.5,1.175],[1232.7,0.14131377],[1235.1,5.8888233],[1235.9,8.8332349],[1237.2,10.30544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757655758,[[1223.1,1.799291],[1222.5,2.5190074],[1221.0,0.14204487],[1220.8,3.598582],[1218.8,5.8888233]],[[1227.7,1.417],[1227.8,1.482],[1229.4,0.70739529],[1229.7,1.0610929],[1230.9,1.7684882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757699998,[[1225.2,1.799291],[1224.6,2.5190074],[1224.1,3.598582],[1222.6,5.8888233],[1221.9,7.3610291]],[[1227.4,1.859],[1227.5,1.469],[1227.6,1.837],[1229.4,0.70739529],[1229.7,1.0610929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757741132,[[1225.5,1.799291],[1224.2,2.5190074],[1222.5,3.598582],[1221.0,0.14204487],[1220.6,5.8888233]],[[1227.1,2.322],[1227.2,2.236],[1227.4,1.859],[1230.0,0.70739529],[1230.1,0.14170045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757779361,[[1225.1,1.7900694],[1224.9,2.5060972],[1222.9,3.5801388],[1222.2,5.7282222],[1221.1,7.1602777]],[[1227.1,2.298],[1227.2,4.457],[1230.4,0.70531949],[1230.5,0.14168891],[1230.7,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757867235,[[1226.5,1.7900694],[1225.9,2.5060972],[1224.6,3.5801388],[1223.5,5.7282222],[1222.8,0.14174662]],[[1228.5,2.743],[1228.6,2.756],[1229.3,2.159],[1230.8,0.70531949],[1231.0,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757899453,[[1226.8,1.0754884],[1225.3,2.5060972],[1225.1,1.7900694],[1223.9,3.5801388],[1222.0,5.7282222]],[[1228.3,2.004],[1228.5,2.743],[1230.7,0.84689196],[1231.0,1.0579792],[1232.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759757947208,[[1226.8,1.7900694],[1226.0,2.5060972],[1225.2,3.5801388],[1224.6,0.14148843],[1224.0,5.7282222]],[[1228.3,1.778],[1228.4,1.78211605],[1228.9,2.208],[1231.5,0.70531949],[1231.8,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758016175,[[1226.5,1.7900694],[1225.9,2.5060972],[1225.0,3.5801388],[1224.6,0.14148843],[1224.0,5.7282222]],[[1229.9,1.32270615],[1230.7,0.70531949],[1231.0,1.0579792],[1232.1,0.14148901],[1232.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758079122,[[1225.4,1.7900694],[1224.8,2.5060972],[1224.6,0.14148843],[1223.4,3.5801388],[1221.5,5.7282222]],[[1229.3,1.961],[1229.4,1.773],[1229.8,0.70531949],[1230.1,1.0579792],[1231.7,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758095240,[[1224.6,0.14148843],[1223.3,1.7900694],[1222.6,2.5060972],[1222.4,3.5801388],[1221.7,5.7282222]],[[1227.6,0.81435816],[1229.0,0.70531949],[1229.3,3.0189792],[1229.4,1.773],[1231.2,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758141584,[[1227.2,1.08243894],[1226.4,1.7900694],[1226.0,2.5060972],[1225.3,3.5801388],[1225.0,0.14174604]],[[1228.6,1.69],[1229.1,1.771],[1229.7,0.70531949],[1229.9,1.0579792],[1235.5,16.9276678]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758214648,[[1225.0,0.14174604],[1224.8,1.08243894],[1223.8,1.7900694],[1223.6,2.5060972],[1222.8,3.5801388]],[[1227.3,1.768],[1228.0,1.943],[1228.3,0.70531949],[1228.5,1.0579792],[1229.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758218054,[[1225.0,0.14174604],[1224.7,1.08243894],[1223.6,1.7900694],[1223.2,3.5801388],[1223.0,2.5060972]],[[1227.3,1.768],[1228.0,1.943],[1228.5,0.70531949],[1228.8,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758271398,[[1224.7,1.08243894],[1223.8,0.14197968],[1223.3,1.7900694],[1222.6,2.5060972],[1221.2,3.5801388]],[[1226.3,0.8151653],[1226.5,1.962],[1226.6,1.783],[1227.7,0.70531949],[1228.0,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758335842,[[1224.7,1.08243894],[1223.9,1.7900694],[1223.8,0.14197968],[1223.5,2.5060972],[1222.9,3.5801388]],[[1226.0,1.783],[1226.1,1.406],[1227.3,0.70531949],[1227.5,1.0579792],[1228.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758399593,[[1225.1,1.08243894],[1224.2,1.7900694],[1224.0,2.5060972],[1223.8,0.14197968],[1223.4,3.5801388]],[[1225.8,2.11],[1225.9,1.782],[1227.2,0.70531949],[1227.4,1.0579792],[1227.6,0.14187896]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758425109,[[1224.5,1.08243894],[1223.8,0.14197968],[1223.4,1.7900694],[1222.8,2.5060972],[1221.9,3.5801388]],[[1225.7,1.526],[1225.8,2.11],[1227.2,0.70531949],[1227.5,1.0579792],[1227.6,0.14187896]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758476937,[[1225.3,1.08243894],[1224.0,1.93194084],[1223.9,2.5060972],[1223.8,3.5801388]],[[1226.3,1.375],[1226.4,1.75],[1228.1,0.14182056],[1228.4,0.70531949],[1228.7,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758549204,[[1225.4,1.7900694],[1225.2,0.14162951],[1224.8,2.5060972],[1223.7,3.5801388],[1222.0,5.7282222]],[[1226.9,2.7617208],[1230.9,0.14163816],[1231.1,0.70531949],[1231.4,1.0579792],[1232.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758566014,[[1226.6,1.7900694],[1226.2,2.5060972],[1225.4,3.5801388],[1225.2,0.14162951],[1223.7,5.7282222]],[[1228.4,1.604],[1228.5,0.312],[1231.2,0.70531949],[1231.3,0.14148556],[1231.4,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758639574,[[1225.2,0.14162951],[1224.8,1.7900694],[1223.9,2.5060972],[1223.7,3.5801388],[1221.8,7.1602777]],[[1227.8,0.311],[1228.3,1.61],[1231.3,0.84680505],[1231.7,1.0579792],[1233.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758648579,[[1225.6,1.7900694],[1225.2,0.14162951],[1225.0,2.5060972],[1224.1,3.5801388],[1223.7,5.7282222]],[[1227.8,0.311],[1228.3,1.61],[1230.3,0.70531949],[1230.5,1.0579792],[1231.3,0.14148556]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758712932,[[1225.3,1.0796261],[1224.5,1.7900694],[1224.1,2.5060972],[1223.8,0.14191888],[1222.6,3.5801388]],[[1226.3,1.54],[1226.8,0.307],[1228.9,0.70531949],[1229.1,1.0579792],[1229.9,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758777582,[[1226.2,1.7900694],[1225.6,2.5060972],[1223.8,3.72205768],[1222.4,7.1602777],[1216.4,12.530486]],[[1229.9,0.81273293],[1230.0,1.068],[1231.1,0.1415172],[1231.2,0.70531949],[1231.5,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758823739,[[1228.6,1.078405],[1227.2,1.7900694],[1225.9,3.5801388],[1225.3,2.5060972],[1223.9,5.7282222]],[[1230.7,1.27570366],[1230.9,1.539],[1231.5,0.14148901],[1231.7,0.70531949],[1232.1,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758847065,[[1228.4,1.078405],[1227.1,1.7900694],[1226.5,2.5060972],[1225.7,3.5801388],[1224.0,5.7282222]],[[1230.3,1.27541159],[1230.9,1.539],[1231.0,0.70531949],[1231.3,1.0579792],[1231.5,0.14148901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758891690,[[1223.8,0.14191888],[1222.6,1.078405],[1221.3,1.7900694],[1220.6,2.5060972],[1220.2,3.5801388]],[[1227.4,1.338],[1228.8,0.70531949],[1229.2,1.0579792],[1230.6,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758907612,[[1224.0,0.14187491],[1223.2,1.078405],[1222.5,1.7900694],[1222.1,2.5060972],[1221.4,3.5801388]],[[1227.0,0.81494841],[1227.4,1.338],[1228.1,0.70531949],[1228.3,1.0579792],[1229.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759758961670,[[1224.7,1.078405],[1223.6,0.14195217],[1223.4,1.7900694],[1222.7,2.5060972],[1221.7,3.5801388]],[[1226.6,0.81526527],[1227.0,1.088],[1227.8,0.70531949],[1228.1,1.0579792],[1230.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759012722,[[1223.9,0.14185351],[1223.8,1.078405],[1221.8,1.7900694],[1221.3,3.5801388],[1220.7,2.5060972]],[[1227.0,2.08516474],[1227.2,1.392],[1227.7,0.14185351],[1227.8,0.70531949],[1228.4,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759050748,[[1223.8,1.7900694],[1223.5,0.14193625],[1223.3,2.5060972],[1222.5,3.5801388]],[[1226.4,0.81516675],[1226.9,1.193],[1227.5,0.70531949],[1227.8,1.0579792],[1228.3,0.14179802]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759075773,[[1225.4,1.078405],[1224.0,1.7900694],[1223.6,2.5060972],[1223.5,0.14193625],[1223.0,3.5801388]],[[1227.1,0.81500158],[1228.3,0.84711751],[1228.7,1.0579792],[1229.2,1.7632987],[1230.7,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759135820,[[1225.5,0.72992041],[1225.1,1.078405],[1223.5,1.93200565],[1222.7,2.5060972],[1221.4,3.5801388]],[[1226.9,0.81499458],[1227.3,1.237],[1228.1,0.70531949],[1228.3,0.14179802],[1228.4,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759163539,[[1225.1,0.72992041],[1224.8,1.078405],[1223.5,1.93200565],[1222.9,2.5060972],[1220.5,3.5801388]],[[1226.7,1.63074674],[1226.8,0.987],[1227.3,0.70531949],[1227.6,1.0579792],[1228.3,0.14179802]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759198868,[[1223.5,0.72992041],[1223.3,1.078405],[1222.7,0.1419791],[1222.0,1.7900694],[1221.5,2.5060972]],[[1225.2,0.81599953],[1226.5,0.70531949],[1226.7,1.0579792],[1226.8,0.987],[1228.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759231086,[[1225.0,0.72992041],[1224.7,1.078405],[1223.8,1.7900694],[1223.3,2.5060972],[1222.7,3.7221179]],[[1226.2,0.8152409],[1226.3,0.86],[1227.6,0.70531949],[1227.9,1.0579792],[1228.3,0.14179802]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759304646,[[1226.9,0.72992041],[1226.6,1.078405],[1225.4,1.7900694],[1224.8,2.5060972],[1224.2,3.5801388]],[[1227.7,0.81417009],[1228.4,1.212],[1229.2,0.70531949],[1229.5,1.0579792],[1229.6,0.1416618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759344989,[[1223.4,0.72992041],[1223.1,1.078405],[1222.7,0.1419791],[1222.0,1.7900694],[1221.4,6.086236]],[[1226.9,1.63119952],[1227.2,1.035],[1227.6,0.70531949],[1227.9,1.0579792],[1229.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759387738,[[1222.8,0.14198547],[1221.7,2.5060972]],[[1226.1,1.319],[1229.4,1.7632987],[1229.6,0.1416618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759423569,[[1225.2,0.54549819],[1224.8,0.72992041],[1224.5,1.078405],[1223.1,1.7900694],[1222.8,0.14198547]],[[1226.2,0.8154287],[1226.8,0.791],[1227.6,0.70531949],[1227.9,1.0579792],[1229.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759456793,[[1225.1,0.54549819],[1224.7,0.72992041],[1224.3,1.078405],[1222.9,1.7900694],[1222.2,2.5060972]],[[1225.6,0.81563688],[1226.8,0.791],[1227.4,0.70531949],[1227.7,1.0579792],[1229.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759497830,[[1219.8,0.14235487],[1219.5,0.53290523],[1219.3,0.72992041],[1219.0,1.078405],[1217.9,1.7900694]],[[1223.1,0.8178826],[1223.7,0.781],[1224.5,0.14216732],[1225.1,0.70531949],[1225.4,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759525563,[[1221.2,0.53290523],[1220.8,0.72992041],[1220.5,1.078405],[1219.8,0.14235487],[1219.0,1.7900694]],[[1222.3,0.81783222],[1223.7,0.781],[1224.2,0.70531949],[1224.5,0.14216732],[1224.6,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759561282,[[1222.2,0.53290523],[1222.0,0.72992041],[1221.8,1.078405],[1221.0,1.7900694],[1220.7,2.5060972]],[[1223.4,0.81752166],[1224.1,0.878],[1224.5,0.70531949],[1224.7,1.0579792],[1224.8,0.14218416]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759594603,[[1223.1,0.54593651],[1222.9,0.72992041],[1222.7,1.078405],[1221.8,1.7900694],[1221.4,2.5060972]],[[1223.9,0.81681451],[1224.1,0.878],[1225.0,0.14215657],[1225.3,0.70531949],[1225.5,1.0579792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759636548,[[1223.8,0.54593651],[1223.4,0.72992041],[1223.1,1.078405],[1221.6,1.7900694],[1221.0,2.5060972]],[[1225.3,0.81631396],[1225.9,0.14204574],[1226.2,0.70531949],[1226.6,1.0579792],[1228.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759680689,[[1222.2,0.54593651],[1221.9,0.72992041],[1221.5,1.078405],[1220.1,1.7900694],[1219.3,2.5060972]],[[1223.1,0.81721366],[1225.1,0.70531949],[1225.5,1.0579792],[1225.9,0.14204574],[1227.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759743732,[[1224.0,0.54593651],[1223.8,0.72992041],[1223.5,1.078405],[1222.5,1.7900694],[1222.0,2.5060972]],[[1227.2,0.70531949],[1227.4,0.14190731],[1227.5,1.0579792],[1228.4,1.7632987],[1292.2,18.402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759781169,[[1224.9,0.54593651],[1224.4,0.72992041],[1223.9,1.078405],[1221.6,1.7900694],[1220.8,2.64807485]],[[1226.3,0.81540789],[1227.4,0.14190731],[1228.1,0.70531949],[1228.6,1.0579792],[1230.8,5.2898961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759811106,[[1225.5,0.54593651],[1225.2,0.72992041],[1224.9,1.078405],[1223.8,1.7900694],[1223.2,2.5060972]],[[1226.4,0.81564091],[1227.4,0.8472268],[1227.7,1.0579792],[1228.8,1.7632987],[1230.3,3.5265974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759842220,[[1225.8,0.54593651],[1225.6,0.72992041],[1225.3,1.078405],[1224.4,1.7900694],[1223.9,2.5060972]],[[1226.9,0.81516898],[1227.7,0.70531949],[1227.8,0.14180611],[1228.0,1.0579792],[1228.9,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759896657,[[1222.9,0.54593651],[1222.7,0.72992041],[1222.5,1.078405],[1221.6,1.7900694],[1221.2,2.5060972]],[[1225.7,1.62737933],[1226.1,0.70531949],[1226.3,1.0579792],[1227.1,1.7632987],[1228.0,2.61040756]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759921975,[[1222.8,0.54593651],[1222.6,0.72992041],[1222.4,1.078405],[1221.6,1.7900694],[1220.8,2.64807485]],[[1225.7,0.81619167],[1226.9,0.70531949],[1227.1,1.0579792],[1227.8,1.7632987],[1228.0,0.14178936]]]
["bitfinex-derivatives","BNBF0:USTF0",1759759962710,[[1222.8,0.5375167],[1222.5,0.72992041],[1222.3,1.078405],[1221.1,1.7900694]],[[1224.7,1.63278717],[1225.2,0.70531949],[1225.5,1.0579792],[1226.7,1.7632987],[1227.3,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760011134,[[1220.8,0.54475809],[1220.6,0.72992041],[1220.3,1.078405],[1219.9,0.14233216],[1219.3,1.7900694]],[[1222.4,0.81785657],[1224.3,0.70531949],[1224.5,1.0579792],[1225.6,1.7632987],[1226.1,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760027052,[[1222.2,0.54475809],[1221.9,0.72992041],[1221.7,1.078405],[1220.6,1.7900694],[1220.1,2.5060972]],[[1223.7,0.81710369],[1225.2,0.70531949],[1225.4,1.0579792],[1226.5,1.7632987],[1227.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760077587,[[1223.2,0.54475809],[1222.9,0.72992041],[1222.6,1.078405],[1221.5,1.7900694],[1221.0,2.5060972]],[[1224.1,0.81695245],[1225.2,0.14212232],[1225.4,0.70531949],[1225.7,1.0579792],[1226.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760127622,[[1224.4,0.54607527],[1224.1,0.72992041],[1223.7,1.078405],[1222.2,1.7900694],[1222.1,2.5060972]],[[1226.5,0.8156744],[1227.8,0.70531949],[1228.1,1.0579792],[1229.4,1.7632987],[1230.1,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760147234,[[1223.6,0.54607527],[1223.3,0.72992041],[1223.0,1.078405],[1221.7,1.7900694],[1221.1,2.5060972]],[[1226.1,0.81584167],[1227.3,0.14189053],[1227.5,0.70531949],[1227.8,1.0579792],[1229.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760190974,[[1224.0,0.54607527],[1223.7,0.72992041],[1223.4,1.078405],[1222.3,1.7900694],[1221.7,2.5060972]],[[1226.3,0.70531949],[1226.6,1.0579792],[1227.3,0.14189053],[1227.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760249115,[[1223.2,0.54607527],[1223.0,0.72992041],[1222.7,1.078405],[1221.7,1.7900694],[1221.5,0.14211535]],[[1224.5,0.81670743],[1225.8,0.70531949],[1226.0,1.0579792],[1227.0,1.90520948],[1227.5,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760300654,[[1220.8,0.54517966],[1220.3,0.72992041],[1220.1,0.14228851],[1219.7,1.078405],[1217.5,1.7900694]],[[1224.9,0.70531949],[1225.5,1.0579792],[1227.7,1.7632987],[1228.7,2.4686182],[1231.5,7.0531949]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760324670,[[1220.7,0.54517966],[1220.4,0.72992041],[1220.1,1.078405],[1219.9,0.14232518],[1219.1,1.7900694]],[[1223.0,0.81789876],[1224.2,0.70531949],[1224.4,1.0579792],[1225.4,1.7632987],[1225.9,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760369404,[[1220.7,0.54519011],[1220.3,0.72992041],[1219.9,1.078405],[1218.4,1.7900694],[1217.6,2.5060972]],[[1222.8,1.63231875],[1223.4,0.70531949],[1223.8,1.0579792],[1225.3,1.7632987],[1226.1,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760411524,[[1218.7,0.54519011],[1218.3,0.72992041],[1217.8,1.078405],[1217.5,0.14260746],[1216.1,1.7900694]],[[1221.3,0.81914092],[1221.6,0.14250643],[1222.9,0.70531949],[1223.3,1.0579792],[1225.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760431146,[[1218.6,0.54519011],[1218.3,0.72992041],[1218.1,1.078405],[1217.2,0.14261915],[1217.0,1.7900694]],[[1220.1,0.81945667],[1221.2,0.70531949],[1221.5,1.0579792],[1221.8,0.14254554],[1222.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760480586,[[1220.0,0.54519011],[1219.8,0.72992041],[1219.5,1.078405],[1218.5,1.7900694],[1218.0,2.5060972]],[[1221.5,0.81862953],[1222.7,0.14242128],[1222.8,0.70531949],[1223.1,1.0579792],[1224.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760505310,[[1219.0,0.5470083],[1218.8,0.72992041],[1218.5,1.078405],[1217.5,1.7900694],[1217.2,0.14258876]],[[1220.7,1.6342996],[1221.3,0.70531949],[1221.5,1.0579792],[1222.4,1.7632987],[1222.9,0.14242012]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760548353,[[1214.7,0.68357291],[1214.2,0.72992041],[1213.8,1.078405],[1213.0,1.7900694],[1212.4,2.5060972]],[[1220.3,1.60894235],[1220.7,0.70531949],[1221.2,1.0579792],[1221.9,1.7632987],[1222.6,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760607402,[[1217.3,0.54069113],[1216.9,0.72992041],[1216.6,1.078405],[1215.4,1.7900694],[1214.8,2.5060972]],[[1218.4,0.82042282],[1220.3,0.70531949],[1220.6,1.0579792],[1221.9,1.7632987],[1222.5,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760656536,[[1214.9,0.54866861],[1214.6,0.72992041],[1214.3,1.078405],[1214.0,0.14303506],[1213.2,1.7900694]],[[1218.3,0.70531949],[1218.6,1.0579792],[1219.7,1.7632987],[1220.7,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760659537,[[1214.9,0.54866861],[1214.6,0.72992041],[1214.0,0.14303506],[1213.1,1.7900694]],[[1218.4,0.70531949],[1219.7,1.7632987],[1220.2,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760724794,[[1209.7,0.54589763],[1209.5,0.14353623],[1209.2,0.72992041],[1208.8,1.078405],[1207.0,1.7900694]],[[1213.8,0.82470304],[1215.1,0.70531949],[1215.6,1.0579792],[1216.6,0.14316598],[1217.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760766230,[[1208.6,0.72992041],[1208.2,1.078405],[1207.4,0.143777],[1206.9,1.7900694],[1206.3,2.5060972]],[[1212.7,0.82525157],[1214.1,0.70531949],[1214.4,1.0579792],[1215.7,1.7632987],[1216.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760785648,[[1210.0,0.72992041],[1209.7,1.078405],[1208.3,1.7900694],[1207.7,2.5060972],[1206.6,3.5801388]],[[1212.9,0.82483394],[1213.9,0.70531949],[1214.3,1.0579792],[1215.6,1.7632987],[1216.2,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760849298,[[1213.3,0.54707873],[1213.1,0.72992041],[1212.8,1.078405],[1211.6,1.7900694],[1210.7,2.5060972]],[[1216.3,1.62493883],[1216.6,0.84848547],[1216.8,1.0579792],[1218.0,1.7632987],[1218.5,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760886832,[[1214.3,0.54707873],[1214.1,0.72992041],[1213.8,1.078405],[1213.0,1.7900694],[1212.5,2.5060972]],[[1216.6,0.70531949],[1216.7,0.14313183],[1216.8,1.0579792],[1217.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760920058,[[1215.7,0.54707873],[1215.5,0.72992041],[1215.2,1.078405],[1214.2,1.7900694],[1212.7,6.086236]],[[1217.1,0.82184296],[1217.4,0.14297365],[1217.7,0.70531949],[1218.0,1.0579792],[1218.9,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759760946272,[[1214.5,0.54707873],[1214.2,0.72992041],[1213.9,1.078405],[1212.8,1.7900694],[1212.0,2.5060972]],[[1216.1,1.63340157],[1216.8,0.70531949],[1217.1,1.0579792],[1217.6,0.14299362],[1218.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761009027,[[1215.6,0.55057023],[1215.3,0.72992041],[1214.9,1.078405],[1213.0,1.7900694],[1212.4,2.5060972]],[[1218.0,1.63113441],[1218.2,0.14295603],[1218.8,0.70531949],[1219.2,1.0579792],[1220.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761033246,[[1216.3,0.55057023],[1216.1,0.72992041],[1215.9,1.078405],[1214.9,1.7900694],[1214.4,2.5060972]],[[1216.7,0.82156706],[1218.0,0.70531949],[1218.2,1.20093523],[1219.2,1.7632987],[1219.5,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761072775,[[1216.9,0.55057023],[1216.6,0.72992041],[1216.3,1.078405],[1215.2,1.7900694],[1213.1,2.5060972]],[[1218.7,0.82068435],[1219.3,0.14280292],[1219.7,0.70531949],[1220.0,1.0579792],[1222.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761101605,[[1216.5,0.55057023],[1216.1,0.72992041],[1215.7,1.078405],[1214.2,1.7900694],[1213.9,2.5060972]],[[1218.0,0.82106654],[1219.3,0.84812241],[1219.7,1.0579792],[1221.2,1.7632987],[1221.9,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761134444,[[1217.5,0.55057023],[1217.2,0.72992041],[1216.8,1.078405],[1215.4,1.7900694],[1214.7,2.5060972]],[[1218.5,0.82041696],[1219.5,0.14276132],[1220.3,0.70531949],[1220.6,1.0579792],[1222.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761210008,[[1217.9,0.55057023],[1217.6,0.72992041],[1217.4,1.078405],[1216.4,1.7900694],[1216.2,2.5060972]],[[1218.5,0.81990927],[1220.4,1.2006539],[1221.4,1.7632987],[1221.8,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761213609,[[1218.2,0.55057023],[1217.8,0.72992041],[1217.5,1.078405],[1216.3,1.7900694],[1215.6,2.5060972]],[[1220.3,1.63251943],[1220.4,0.1426747],[1220.7,0.70531949],[1221.1,1.0579792],[1222.3,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761254254,[[1218.1,0.55057023],[1217.8,0.72992041],[1217.5,1.078405],[1216.2,1.7900694],[1215.6,2.5060972]],[[1220.0,1.63389577],[1220.2,0.70531949],[1220.4,0.1426747],[1220.6,1.0579792],[1221.9,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761321800,[[1217.0,0.55057023],[1216.7,0.72992041],[1216.5,1.078405],[1215.5,1.7900694],[1215.0,2.5060972]],[[1218.1,0.82075316],[1219.0,0.70531949],[1219.2,1.0579792],[1220.2,1.7632987],[1220.4,0.1426747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761367236,[[1214.2,0.55057023],[1213.8,0.72992041],[1213.4,1.078405],[1213.3,0.14291258],[1211.8,1.7900694]],[[1217.3,0.82168821],[1218.4,0.70531949],[1218.8,1.0579792],[1220.4,1.9059734]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761389753,[[1213.9,0.55057023],[1213.6,0.72992041],[1213.2,1.078405],[1212.7,0.14311829],[1211.6,1.7900694]],[[1217.0,1.6299778],[1217.3,0.70531949],[1217.7,1.0579792],[1219.2,1.7632987],[1220.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761428388,[[1213.3,0.5479602],[1213.0,0.72992041],[1212.8,1.078405],[1211.8,1.93333971],[1211.3,2.5060972]],[[1215.4,0.82288074],[1215.8,0.14322432],[1216.8,0.70531949],[1217.0,1.0579792],[1218.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761457714,[[1212.2,0.5479602],[1211.8,0.72992041],[1211.5,1.078405],[1210.9,0.14334762],[1210.1,1.7900694]],[[1214.5,0.82379891],[1215.4,0.70531949],[1215.7,1.0579792],[1216.0,0.14321017],[1217.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761500449,[[1212.9,0.54692698],[1212.6,0.72992041],[1212.2,1.078405],[1210.6,1.7900694],[1209.9,2.5060972]],[[1215.3,1.62869066],[1215.8,0.70531949],[1216.0,0.14321017],[1216.2,1.0579792],[1217.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761547593,[[1213.0,0.55263841],[1212.7,0.73762446],[1212.5,1.1064366],[1211.5,1.7900694],[1210.7,0.14342827]],[[1213.9,0.82379126],[1214.9,0.71661753],[1215.2,1.0749263],[1216.0,0.14321017],[1216.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761568215,[[1212.4,0.55272177],[1212.1,0.73762446],[1211.9,1.1064366],[1211.0,1.7900694],[1210.5,0.14343093]],[[1212.8,0.82411358],[1214.2,0.71661753],[1214.4,1.0749263],[1215.4,1.7632987],[1216.0,0.14321017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761608944,[[1211.2,0.55272177],[1211.0,0.73762446],[1210.7,1.1064366],[1209.6,1.7900694],[1209.4,0.14354541]],[[1212.3,0.8243161],[1214.2,0.71661753],[1214.5,1.0749263],[1215.5,1.7632987],[1216.1,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761653479,[[1207.8,0.14373899],[1207.6,0.73762446],[1207.2,1.1064366],[1205.5,1.7900694],[1205.0,2.5060972]],[[1210.7,0.82603134],[1211.9,0.14367075],[1212.7,0.71661753],[1213.2,1.0749263],[1214.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761710133,[[1209.5,0.73762446],[1209.3,1.1064366],[1207.9,1.7900694],[1207.8,0.14373899],[1207.3,2.5060972]],[[1210.1,0.82600612],[1211.5,0.71661753],[1211.7,1.0749263],[1212.1,0.14368795],[1213.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761721553,[[1209.4,0.73762446],[1209.0,1.1064366],[1207.7,1.7900694],[1207.6,0.14373602],[1207.1,2.5060972]],[[1211.3,1.63789209],[1212.0,0.71661753],[1212.1,0.14368795],[1212.3,1.0749263],[1213.6,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761786205,[[1210.3,0.73762446],[1209.9,1.1064366],[1208.2,1.7900694],[1208.0,3.5801388],[1207.4,2.5060972]],[[1213.4,0.82455241],[1213.6,0.14344837],[1214.5,0.71661753],[1214.9,1.0749263],[1216.6,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761829422,[[1212.2,0.55272423],[1211.9,0.73762446],[1211.6,1.1064366],[1210.5,1.7900694],[1209.9,2.5060972]],[[1213.4,0.82433263],[1213.8,0.14346108],[1214.0,0.71661753],[1214.3,1.0749263],[1215.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761872165,[[1209.7,0.73762446],[1209.5,1.1064366],[1208.4,1.7900694],[1207.8,2.5060972],[1207.6,0.14373602]],[[1212.7,1.63065409],[1213.1,0.71661753],[1213.4,1.0749263],[1213.8,0.14346108],[1214.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761892178,[[1212.1,0.54860197],[1211.8,0.73762446],[1211.5,1.1064366],[1210.0,1.7900694],[1208.8,2.5060972]],[[1213.4,0.82421028],[1215.4,0.71661753],[1215.7,1.0749263],[1217.0,1.7632987],[1217.7,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761940020,[[1212.5,0.54860197],[1212.3,0.73762446],[1212.1,1.1064366],[1211.2,1.7900694],[1210.8,2.5060972]],[[1214.3,1.63274577],[1214.8,0.85996633],[1215.0,1.0749263],[1215.8,1.7632987],[1216.3,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759761993462,[[1212.3,0.54860197],[1212.1,0.73762446],[1211.8,1.1064366],[1210.8,1.7900694],[1210.3,2.5060972]],[[1213.7,1.63600744],[1214.2,0.71661753],[1214.5,1.0749263],[1214.8,0.1433488],[1215.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762009082,[[1212.4,0.54860197],[1212.1,0.73762446],[1211.8,1.1064366],[1210.5,1.7900694],[1209.9,2.5060972]],[[1213.0,0.8239141],[1214.5,0.71661753],[1214.8,0.1433488],[1214.9,1.0749263],[1216.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762053521,[[1210.5,0.73762446],[1210.0,1.1064366],[1209.0,0.14337567],[1207.8,1.7900694],[1206.7,2.5060972]],[[1213.1,0.82450815],[1214.6,0.71661753],[1214.8,0.1433488],[1215.2,1.0749263],[1216.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762115276,[[1210.9,0.73755574],[1210.6,1.1064366],[1209.5,1.7900694],[1209.1,0.14356347],[1209.0,2.5060972]],[[1212.0,0.82501351],[1212.8,0.1435688],[1213.0,0.71661753],[1213.3,1.0749263],[1214.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762123085,[[1211.7,0.73755574],[1211.5,1.1064366],[1210.4,1.7900694],[1209.9,2.5060972],[1209.1,0.14356347]],[[1212.5,0.82495654],[1213.6,0.14348237],[1213.9,0.71661753],[1214.1,1.0749263],[1215.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762190248,[[1212.7,0.551714],[1212.4,0.73755574],[1212.1,1.1064366],[1210.9,1.7900694],[1209.1,2.64966067]],[[1213.4,0.8240787],[1214.2,0.14338956],[1215.0,0.71661753],[1215.3,1.0749263],[1216.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762231880,[[1211.1,0.55206708],[1210.9,0.73755574],[1210.6,1.1064366],[1209.6,1.7900694],[1209.1,2.64966067]],[[1212.5,0.82472359],[1213.4,0.71661753],[1213.7,1.0749263],[1214.2,0.14338956],[1214.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762274229,[[1211.1,0.54951092],[1210.9,0.73755574],[1210.7,1.1064366],[1209.9,1.7900694],[1209.5,2.5060972]],[[1211.9,0.8247553],[1213.4,0.71661753],[1213.6,1.0749263],[1214.2,0.14338956],[1214.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762298039,[[1211.5,0.54951092],[1211.3,0.73755574],[1211.1,1.1064366],[1210.1,1.7900694],[1209.6,2.5060972]],[[1213.6,0.82462134],[1213.8,0.71661753],[1214.0,1.0749263],[1214.2,0.14338956],[1215.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762343680,[[1212.6,0.54951092],[1212.4,0.73755574],[1212.2,1.1064366],[1211.4,1.7900694],[1210.1,2.5060972]],[[1213.8,0.82397259],[1215.0,0.71661753],[1215.2,1.0749263],[1216.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762371898,[[1212.6,0.54951092],[1212.4,0.73755574],[1212.2,1.1064366],[1211.4,1.7900694],[1211.0,2.5060972]],[[1213.4,0.82363756],[1214.8,0.14333404],[1215.1,0.71661753],[1215.3,1.0749263],[1216.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762414140,[[1213.0,0.55416573],[1212.7,0.73755574],[1212.4,1.1064366],[1211.1,1.7900694],[1210.5,2.5060972]],[[1213.8,0.82373244],[1214.8,0.14333404],[1214.9,0.71661753],[1215.2,1.0749263],[1216.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762492597,[[1213.2,0.55415759],[1212.9,0.73755574],[1212.7,1.1064366],[1211.7,1.7900694],[1211.2,2.5060972]],[[1213.7,0.82372249],[1214.7,0.71661753],[1214.8,0.14329037],[1215.0,1.0749263],[1216.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762520318,[[1212.8,0.55425919],[1212.4,0.73755574],[1212.0,1.1064366],[1210.5,1.7900694],[1209.6,2.5060972]],[[1213.2,0.8237789],[1214.8,0.14329037],[1214.9,0.71661753],[1215.2,1.0749263],[1216.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762546332,[[1211.5,0.55425919],[1211.2,0.73755574],[1210.9,1.1064366],[1209.9,0.14336297],[1209.7,1.7900694]],[[1212.9,0.824512],[1214.2,0.71661753],[1214.5,1.0749263],[1214.8,0.14329037],[1215.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762618406,[[1212.3,0.55425919],[1212.0,0.73755574],[1211.7,1.1064366],[1210.6,1.7900694],[1210.1,2.5060972]],[[1213.7,0.82398378],[1215.3,0.71661753],[1215.6,1.0749263],[1216.7,1.7632987],[1217.3,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762660248,[[1211.7,0.55425919],[1211.4,0.73755574],[1211.2,1.1064366],[1210.2,1.93343237]],[[1212.7,0.82444375],[1214.3,0.71661753],[1214.4,0.14336297],[1214.6,1.0749263],[1215.6,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762684072,[[1212.9,0.54965601],[1212.6,0.73755574],[1212.3,1.1064366],[1211.2,1.7900694],[1210.8,2.5060972]],[[1213.9,0.82385637],[1214.6,0.1432886],[1215.3,0.71661753],[1215.5,1.0749263],[1216.6,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762706382,[[1214.5,0.54965601],[1214.1,0.73755574],[1213.8,1.1064366],[1212.2,1.7900694],[1211.9,2.5060972]],[[1216.6,0.82232677],[1216.9,0.14303741],[1218.2,0.71661753],[1218.6,1.0749263],[1220.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762747408,[[1214.1,0.54167771],[1213.8,0.73755574],[1213.6,1.1064366],[1212.6,1.7900694],[1212.0,2.5060972]],[[1217.3,0.82242935],[1217.6,0.14298246],[1217.7,0.71661753],[1217.9,1.0749263],[1218.9,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762815264,[[1216.8,0.54467759],[1216.5,0.72623679],[1216.3,1.1064366],[1215.2,1.7900694],[1214.6,2.5060972]],[[1218.3,0.82096411],[1218.5,0.1428375],[1219.5,0.71860859],[1219.7,1.0749263],[1220.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762839882,[[1218.6,0.54467759],[1218.4,0.72623679],[1218.2,1.1064366],[1217.4,1.7900694],[1217.0,2.5060972]],[[1219.6,0.81923651],[1221.2,0.14259256],[1221.7,0.71860859],[1221.9,1.0749263],[1223.3,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762866594,[[1217.6,0.53847737],[1217.3,0.72623679],[1217.0,1.1064366],[1215.8,1.7900694],[1215.2,2.5060972]],[[1220.1,0.81980193],[1222.0,0.14256306],[1222.1,0.71860859],[1222.4,1.0749263],[1223.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762927245,[[1219.2,0.53847737],[1219.0,0.72623679],[1218.7,1.1064366],[1217.6,1.7900694],[1217.0,2.5060972]],[[1220.4,0.81953887],[1221.3,0.71860859],[1221.6,1.0749263],[1222.0,0.14256306],[1222.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762968787,[[1217.7,0.54845516],[1217.4,0.72623679],[1217.1,1.1064366],[1215.3,1.7900694],[1214.5,2.5060972]],[[1219.6,0.82055801],[1220.3,0.71860859],[1220.6,1.0749263],[1221.5,1.7632987],[1222.0,2.61118126]]]
["bitfinex-derivatives","BNBF0:USTF0",1759762995007,[[1217.0,0.54845516],[1216.8,0.72623679],[1216.5,1.1064366],[1215.5,1.7900694],[1215.0,2.5060972]],[[1218.2,0.82038684],[1219.8,0.71860859],[1220.0,1.0749263],[1221.0,1.7632987],[1221.5,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763043449,[[1218.0,0.55113228],[1217.7,0.72623679],[1217.4,1.1064366],[1216.1,1.7900694],[1215.5,2.5060972]],[[1218.1,0.8204474],[1219.3,0.14278241],[1219.8,0.71860859],[1220.1,1.0749263],[1221.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763069669,[[1217.5,0.55097988],[1217.3,0.72623679],[1217.0,1.1064366],[1216.0,1.7900694],[1215.5,2.5060972]],[[1218.5,0.8206107],[1219.5,0.71860859],[1219.7,1.0749263],[1219.8,0.14273205],[1220.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763111805,[[1218.3,0.55097988],[1218.0,0.72623679],[1217.8,1.1064366],[1216.7,1.7900694],[1216.2,2.5060972]],[[1218.9,0.81999676],[1220.1,0.14269342],[1220.7,0.71860859],[1221.0,1.0749263],[1222.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763157245,[[1218.7,0.5519822],[1218.4,0.73597627],[1218.2,1.1064366],[1217.1,1.7900694],[1216.6,2.5060972]],[[1218.8,0.82009961],[1220.1,0.86130201],[1220.4,1.0749263],[1221.5,1.7632987],[1222.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763183471,[[1219.6,0.55077713],[1219.4,0.73599436],[1219.2,1.1039915],[1218.3,1.7900694],[1217.9,2.5060972]],[[1221.3,0.81899442],[1221.5,0.14254204],[1222.3,0.71860859],[1222.6,1.0749263],[1223.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763229919,[[1220.6,0.55077713],[1220.3,0.73599436],[1220.0,1.1039915],[1218.9,1.7900694],[1218.6,2.5060972]],[[1221.3,0.81854378],[1222.1,0.14244635],[1222.8,0.71860859],[1223.1,1.0749263],[1224.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763290572,[[1219.1,0.55077713],[1218.8,0.73599436],[1218.6,1.1039915],[1217.5,1.7900694],[1217.0,2.5060972]],[[1221.1,0.71860859],[1221.4,1.0749263],[1222.1,0.14244635],[1222.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763332406,[[1218.1,0.55077713],[1217.7,0.73599436],[1217.3,1.1039915],[1215.8,1.93287466],[1215.0,2.5060972]],[[1219.2,0.81994327],[1221.3,0.71860859],[1221.6,1.0749263],[1222.1,0.14244635],[1223.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763359322,[[1218.1,0.54674829],[1217.7,0.73599436],[1217.2,1.1039915],[1215.4,1.7900694],[1214.5,2.5060972]],[[1218.9,0.82013928],[1220.9,0.71860859],[1221.3,1.0749263],[1223.1,1.7632987],[1224.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763406551,[[1217.6,0.54828571],[1217.3,0.73104762],[1217.0,1.1039915],[1215.8,1.93287466],[1215.2,2.5060972]],[[1218.2,0.82053687],[1219.8,0.71860859],[1220.1,1.0749263],[1221.3,1.7632987],[1222.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763457891,[[1218.1,0.54545952],[1217.9,0.73104762],[1217.6,1.1039915],[1216.5,2.5060972]],[[1218.4,0.82014996],[1219.5,0.14273439],[1220.0,0.71860859],[1220.3,1.0749263],[1221.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763475997,[[1217.8,0.54545952],[1217.5,0.73104762],[1217.3,1.1039915],[1216.5,1.7900694],[1216.0,2.5060972]],[[1219.5,0.86134298],[1219.8,1.0749263],[1220.7,1.7632987],[1221.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763520632,[[1216.8,0.54472236],[1216.6,0.73104762],[1216.3,1.1039915],[1215.2,1.7900694],[1214.8,0.14290495]],[[1219.1,0.71860859],[1219.4,1.0749263],[1219.5,0.14273439],[1220.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763562767,[[1215.8,0.54472236],[1215.6,0.73104762],[1215.4,1.1039915],[1214.5,1.7900694],[1214.4,0.1430042]],[[1216.6,0.8215823],[1218.0,0.71860859],[1218.2,1.0749263],[1219.1,1.7632987],[1219.5,2.61135259]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763584386,[[1215.4,0.54472236],[1215.1,0.73104762],[1214.8,1.1039915],[1214.0,0.14303417],[1213.8,1.7900694]],[[1216.8,0.82192873],[1218.1,0.71860859],[1218.4,1.0749263],[1219.3,1.7632987],[1219.5,0.14273439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763636210,[[1216.3,0.55163767],[1216.0,0.73551689],[1215.7,1.1039915],[1214.6,1.7900694],[1214.0,2.64913137]],[[1217.1,0.82151036],[1218.0,0.71860859],[1218.3,1.0749263],[1219.5,1.90603309],[1221.0,3.5265974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763708073,[[1215.0,0.55207576],[1214.7,0.73551689],[1214.4,1.1039915],[1213.2,0.14313595],[1212.1,1.7900694]],[[1216.9,0.82225141],[1217.1,0.71860859],[1217.4,1.21788409],[1219.9,1.7632987],[1220.3,3.5265974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763714879,[[1215.3,0.55207576],[1215.1,0.73551689],[1214.8,1.1039915],[1214.0,1.7900694],[1213.6,2.5060972]],[[1215.5,0.82238509],[1217.0,0.71860859],[1217.2,1.0749263],[1217.4,0.14295779],[1218.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763757123,[[1215.6,0.5520437],[1215.3,0.73551689],[1215.0,1.1039915],[1214.5,1.7900694],[1213.9,2.5060972]],[[1216.8,0.82108912],[1218.3,0.14285538],[1219.0,0.71860859],[1219.3,1.0749263],[1219.9,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763820672,[[1217.2,0.55173794],[1216.9,0.73551689],[1216.7,1.1039915],[1215.6,1.7900694],[1215.0,2.5060972]],[[1218.4,0.82091707],[1219.2,0.71860859],[1219.5,1.0749263],[1220.6,1.7632987],[1221.1,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763867604,[[1216.9,0.55173794],[1216.7,0.73551689],[1216.5,1.1039915],[1215.7,1.7900694],[1215.3,2.5060972]],[[1218.0,0.82094303],[1218.7,0.71860859],[1218.8,0.14277655],[1218.9,1.0749263],[1219.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763896731,[[1217.2,0.55173794],[1217.0,0.73551689],[1216.8,1.1039915],[1215.8,1.7900694],[1215.3,2.5060972]],[[1217.9,0.8208774],[1218.8,0.14277655],[1219.3,0.71860859],[1219.6,1.0749263],[1220.6,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763937865,[[1216.1,0.55052195],[1215.8,0.73551689],[1215.6,1.1039915],[1214.5,2.5060972]],[[1218.0,0.71860859],[1218.3,1.0749263],[1218.8,0.14277655],[1219.3,1.7632987],[1220.5,3.5265974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759763981507,[[1215.9,0.55052195],[1215.6,0.73551689],[1215.2,1.1039915],[1214.4,2.5060972],[1214.3,1.7900694]],[[1216.8,0.82162783],[1218.5,0.71860859],[1218.8,1.21770285],[1219.8,1.7632987],[1220.3,5.9952156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764014336,[[1216.6,0.55291172],[1216.4,0.73551689],[1216.1,1.1039915],[1215.1,1.7900694],[1214.6,2.5060972]],[[1217.3,0.82163516],[1218.2,0.71860859],[1218.4,1.0749263],[1218.8,0.14277655],[1219.5,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764061783,[[1217.5,0.55138864],[1217.2,0.73551689],[1216.9,1.1039915],[1215.3,1.7900694],[1214.8,2.5060972]],[[1218.9,0.14286917],[1219.5,0.82047944],[1220.3,0.71860859],[1220.6,1.0749263],[1221.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764091803,[[1218.2,0.55138864],[1217.8,0.73551689],[1217.5,1.1039915],[1216.3,1.7900694],[1215.6,2.5060972]],[[1219.3,0.82005752],[1219.7,0.14266768],[1221.1,0.71860859],[1221.4,1.0749263],[1222.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764132641,[[1218.7,0.55138864],[1218.4,0.73551689],[1218.1,1.1039915],[1217.0,1.7900694],[1216.5,2.5060972]],[[1221.2,0.81947992],[1222.0,0.71860859],[1222.1,0.14248076],[1222.3,1.0749263],[1223.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764176066,[[1219.3,0.55138864],[1218.9,0.73551689],[1218.5,1.1039915],[1216.8,1.7900694],[1216.0,8.37687779]],[[1220.7,0.81947949],[1221.8,0.71860859],[1222.1,0.14248076],[1222.2,1.0749263],[1223.9,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764245118,[[1217.0,0.54473097],[1216.7,0.73551689],[1216.4,1.1039915],[1215.3,1.93294619],[1214.8,2.5060972]],[[1218.0,0.82083762],[1219.7,0.71860859],[1219.9,1.0749263],[1221.0,1.7632987],[1221.6,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764287857,[[1217.2,0.54473097],[1216.8,0.73551689],[1216.5,1.1039915],[1215.1,1.7900694],[1214.8,0.14291258]],[[1218.1,0.82082842],[1219.4,0.71860859],[1219.8,1.0749263],[1221.2,1.7632987],[1222.3,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764320583,[[1217.1,0.54473097],[1216.8,0.73551689],[1216.6,1.1039915],[1215.6,1.7900694],[1215.1,2.5060972]],[[1217.9,0.82100926],[1218.2,0.14290202],[1219.0,0.71860859],[1219.3,1.0749263],[1220.3,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764359208,[[1217.5,0.54168696],[1217.2,0.73551689],[1216.9,1.1039915],[1215.7,1.7900694],[1215.1,2.5060972]],[[1218.3,0.82047393],[1219.2,0.14278241],[1220.3,0.71860859],[1220.6,1.0749263],[1221.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764385028,[[1218.3,0.54168696],[1218.0,0.73551689],[1217.8,1.1039915],[1216.7,1.7900694],[1216.1,2.5060972]],[[1218.6,0.82001329],[1219.6,0.14269196],[1220.4,0.71860859],[1220.7,1.0749263],[1221.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764447877,[[1219.0,0.5421793],[1218.7,0.73551689],[1218.5,1.1039915],[1217.5,1.7900694],[1216.8,2.5060972]],[[1219.9,0.81963183],[1220.4,0.14263377],[1221.1,0.71860859],[1221.4,1.0749263],[1222.4,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764473400,[[1218.8,0.5421793],[1218.5,0.73551689],[1218.2,1.1039915],[1216.8,1.7900694],[1216.2,2.5060972]],[[1219.2,0.81983739],[1220.4,0.14263377],[1221.0,0.71860859],[1221.3,1.0749263],[1222.7,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764508126,[[1217.6,0.54473597],[1217.3,0.73551689],[1216.9,1.1039915],[1215.6,0.1426823],[1215.4,1.7900694]],[[1219.5,0.82050243],[1220.3,0.71860859],[1220.4,0.14263377],[1220.7,1.0749263],[1222.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764542852,[[1217.2,0.54004137],[1216.8,0.73551689],[1216.5,1.1039915],[1215.1,1.7900694],[1214.4,2.5060972]],[[1220.3,0.71860859],[1220.4,0.14263377],[1220.7,1.0749263],[1222.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764611722,[[1218.6,0.54004137],[1218.3,0.73551689],[1218.0,1.1039915],[1216.7,1.7900694],[1216.1,2.5060972]],[[1220.0,0.81997821],[1220.4,0.14263377],[1220.7,0.71860859],[1221.0,1.0749263],[1222.2,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764631937,[[1218.3,0.54004137],[1218.0,0.73551689],[1217.8,1.1039915],[1216.8,1.7900694],[1215.6,2.5060972]],[[1219.7,0.14270863],[1219.8,0.82021385],[1220.2,0.71860859],[1220.5,1.0749263],[1222.0,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764674685,[[1217.4,0.54004137],[1217.0,0.73551689],[1216.7,1.1039915],[1215.1,1.93293622],[1214.4,2.5060972]],[[1218.7,0.82061864],[1219.7,0.14270863],[1220.2,0.71860859],[1220.6,1.0749263],[1222.1,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764700298,[[1217.4,0.54004137],[1217.2,0.73551689],[1216.9,1.1039915],[1215.8,1.7900694],[1215.3,2.5060972]],[[1218.4,0.82080007],[1219.4,0.71860859],[1219.7,1.21763493],[1220.8,1.7632987],[1221.3,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764766158,[[1217.3,0.54546512],[1217.0,0.73551689],[1216.8,1.1039915],[1215.8,1.7900694],[1215.3,2.5060972]],[[1219.0,0.82072182],[1219.6,0.71860859],[1219.8,1.0749263],[1219.9,0.14268581],[1220.8,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764796483,[[1216.1,0.54546512],[1215.6,0.73551689],[1215.1,1.1039915],[1214.7,0.14293782],[1213.2,1.7900694]],[[1219.6,0.71860859],[1219.9,0.14268581],[1220.1,1.0749263],[1222.1,1.7632987],[1223.0,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764858827,[[1216.6,0.54770825],[1216.4,0.7301813],[1216.2,1.1039915],[1215.2,1.7900694],[1214.7,2.5060972]],[[1217.9,0.82140644],[1218.2,0.71860859],[1218.4,1.0749263],[1219.4,1.7632987],[1219.9,2.61130401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764864334,[[1217.0,0.54759109],[1216.8,0.7301813],[1216.6,1.1039915],[1215.8,1.7900694],[1215.4,2.5060972]],[[1217.7,0.82125488],[1218.4,0.71860859],[1218.6,1.0749263],[1219.4,1.7632987],[1219.8,2.4686182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764930991,[[1216.0,0.54901252],[1215.7,0.7301813],[1215.3,1.1039915],[1213.8,1.7900694],[1213.5,0.14308446]],[[1216.9,0.821456],[1217.6,0.14297423],[1218.7,0.71860859],[1219.1,1.0749263],[1220.3,1.7632987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759764981444,[[1217.7,0.53842918],[1217.4,0.71775632],[1217.1,1.0766344],[1215.8,1.7943908],[1215.2,2.5121471]],[[1218.6,0.82031459],[1219.5,0.14271624],[1220.8,0.72497582],[1221.1,1.0874637],[1222.3,1.8124395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765000564,[[1218.4,0.53842918],[1218.1,0.71775632],[1217.8,1.0766344],[1216.9,1.7943908],[1216.3,2.5121471]],[[1219.5,0.82000945],[1219.8,0.14272502],[1220.6,0.72497582],[1220.9,1.0874637],[1221.9,1.8124395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765045012,[[1218.7,0.53842918],[1218.4,0.71775632],[1218.0,1.0766344],[1216.7,1.7943908],[1216.1,2.5121471]],[[1220.2,0.14265832],[1221.0,0.72497582],[1221.3,1.0874637],[1222.6,1.8124395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765092669,[[1215.9,0.54279309],[1215.6,0.71775632],[1215.3,1.0766344],[1214.7,0.14294839],[1214.2,1.7943908]],[[1218.0,0.82125823],[1219.7,0.72497582],[1220.0,1.0874637],[1220.2,0.14265832],[1221.2,1.8124395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765114684,[[1217.1,0.54279309],[1216.9,0.71775632],[1216.6,1.0766344],[1214.9,1.7943908],[1214.7,0.14294839]],[[1218.7,0.82101487],[1219.3,0.72497582],[1219.6,1.0874637],[1220.2,0.14265832],[1220.6,1.8124395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765168129,[[1216.6,0.54279309],[1216.3,0.71775632],[1216.0,1.0766344],[1214.8,1.7943908],[1214.2,2.5121471]],[[1217.6,0.82130567],[1218.7,0.72497582],[1219.0,1.0874637],[1220.2,1.95509782],[1220.8,2.5374153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765229773,[[1217.1,0.54818816],[1216.8,0.71775632],[1216.6,1.0766344],[1215.7,1.7943908],[1215.2,2.5121471]],[[1217.7,0.82111208],[1218.7,0.72497582],[1218.9,1.0874637],[1219.8,1.8124395],[1220.2,2.68007362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765235883,[[1217.2,0.54728439],[1217.0,0.71775632],[1216.8,1.0766344],[1215.8,1.7943908],[1215.3,2.5121471]],[[1218.8,0.82082759],[1218.9,0.72497582],[1219.1,1.0874637],[1220.1,1.8124395],[1220.6,2.5374153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765276706,[[1217.5,0.54115295],[1217.3,0.71775632],[1217.0,1.0766344],[1215.9,1.7943908],[1215.4,2.5121471]],[[1218.9,0.82034595],[1219.8,0.14271975],[1220.4,0.72497582],[1220.7,1.0874637],[1221.8,1.8124395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765349462,[[1217.6,0.71775632],[1217.3,1.0766344],[1216.2,1.7943908],[1215.6,2.5121471],[1215.2,0.14277304]],[[1217.7,0.82061744],[1219.3,0.72497582],[1219.6,1.0874637],[1219.8,0.14271975],[1220.6,1.8124395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765394196,[[1216.9,0.54891338],[1216.6,0.73188451],[1216.3,1.0978267],[1215.3,1.8297112],[1215.2,0.14277304]],[[1219.0,0.73696176],[1219.2,1.1054426],[1219.8,0.14271975],[1220.3,1.8424044],[1220.9,2.5793661]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765454647,[[1218.9,0.54201996],[1218.5,0.73188451],[1218.2,1.0978267],[1216.9,1.8297112],[1216.2,2.5615957]],[[1220.7,0.81941381],[1220.8,0.142625],[1222.0,0.73696176],[1222.3,1.1054426],[1223.6,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765503792,[[1219.3,0.54201996],[1219.0,0.73188451],[1218.7,1.0978267],[1217.6,1.8297112],[1217.0,2.5615957]],[[1220.5,0.81943266],[1221.3,0.14256423],[1221.5,0.73696176],[1221.8,1.1054426],[1222.9,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765542431,[[1220.4,0.54734264],[1220.1,0.73188451],[1219.8,1.0978267],[1218.6,1.8297112],[1218.1,2.5615957]],[[1221.5,0.81861698],[1222.1,0.1424726],[1222.9,0.73696176],[1223.1,1.1054426],[1224.3,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765565952,[[1220.3,0.54734264],[1220.0,0.73188451],[1219.7,1.0978267],[1218.5,1.8297112],[1217.8,2.5615957]],[[1222.8,0.81797663],[1223.7,0.14231354],[1224.4,0.73696176],[1224.7,1.1054426],[1226.2,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765610891,[[1221.7,0.54734264],[1221.4,0.73188451],[1221.2,1.0978267],[1220.2,1.8297112],[1219.5,2.5615957]],[[1224.0,0.14224896],[1224.4,0.73696176],[1224.6,1.1054426],[1225.4,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765637018,[[1221.0,0.54734264],[1220.6,0.73188451],[1220.2,1.0978267],[1218.6,1.8297112],[1217.8,2.5615957]],[[1222.7,0.81806406],[1224.0,0.87921072],[1224.4,1.1054426],[1226.0,1.8424044],[1226.8,2.5793661]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765688156,[[1221.9,0.54734264],[1221.7,0.73188451],[1221.4,1.0978267],[1220.5,1.8297112],[1220.1,2.5615957]],[[1223.3,0.81771535],[1223.7,0.73696176],[1223.9,1.1054426],[1224.0,0.14224896],[1224.9,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765726095,[[1223.1,0.54385406],[1222.8,0.73188451],[1222.5,1.0978267],[1221.3,1.8297112],[1220.9,2.5615957]],[[1224.8,0.81702069],[1224.9,0.73696176],[1225.2,1.1054426],[1226.2,1.8424044],[1226.7,2.5793661]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765793024,[[1223.9,0.54112149],[1223.6,0.73188451],[1223.3,1.0978267],[1222.1,1.8297112],[1221.5,2.5615957]],[[1224.3,0.81639499],[1225.4,0.14208982],[1226.0,0.73696176],[1226.3,1.1054426],[1227.5,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765836774,[[1223.9,0.54271568],[1223.5,0.73188451],[1223.1,1.0978267],[1221.6,1.8297112],[1220.8,2.5615957]],[[1225.3,0.81577054],[1226.8,0.14190904],[1227.1,0.73696176],[1227.4,1.1054426],[1228.9,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765868101,[[1223.4,0.54271568],[1223.1,0.73188451],[1222.8,1.0978267],[1221.6,1.8297112],[1221.0,2.5615957]],[[1224.3,0.81649574],[1226.1,0.73696176],[1226.4,1.1054426],[1226.8,0.14190904],[1227.6,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765905133,[[1224.1,0.54271568],[1223.8,0.73188451],[1223.6,1.0978267],[1222.5,1.8297112],[1221.9,2.5615957]],[[1225.1,0.81608143],[1226.2,0.73696176],[1226.4,1.1054426],[1226.8,0.14190904],[1227.5,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765949278,[[1221.6,0.54199144],[1221.4,0.73188451],[1221.2,1.0978267],[1220.2,1.8297112],[1219.7,2.5615957]],[[1222.7,0.81700815],[1224.5,0.73696176],[1224.7,1.1054426],[1225.7,1.8424044],[1226.6,2.5793661]]]
["bitfinex-derivatives","BNBF0:USTF0",1759765979204,[[1221.6,0.54199144],[1221.3,0.73188451],[1221.0,1.0978267],[1219.9,1.8297112],[1219.3,2.5615957]],[[1223.5,0.81753718],[1224.8,0.73696176],[1225.1,1.1054426],[1226.2,1.8424044],[1226.8,2.72127514]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766020231,[[1222.1,0.54199144],[1221.9,0.73188451],[1221.6,1.0978267],[1220.6,1.8297112],[1220.1,2.5615957]],[[1222.6,0.81761721],[1223.5,0.14225303],[1224.0,0.73696176],[1224.2,1.1054426],[1225.2,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766059261,[[1222.5,0.54553293],[1222.2,0.73188451],[1221.9,1.0978267],[1220.6,1.8297112],[1220.0,2.5615957]],[[1223.3,0.81730693],[1224.1,0.14222513],[1224.6,0.73696176],[1225.0,1.1054426],[1226.2,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766094793,[[1221.5,0.54553293],[1221.2,0.73188451],[1221.0,1.0978267],[1220.0,1.8297112],[1219.6,0.14230946]],[[1222.8,0.81790147],[1223.8,0.73696176],[1224.1,1.24766773],[1225.1,1.8424044],[1226.4,3.6848088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766138111,[[1221.8,0.54553293],[1221.6,0.73188451],[1221.3,1.0978267],[1220.2,1.8297112],[1219.6,2.70390516]],[[1222.9,0.81785844],[1223.7,0.73696176],[1223.9,1.1054426],[1224.1,0.14222513],[1225.0,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766187662,[[1221.0,0.54710057],[1220.8,0.72946742],[1220.5,1.0978267],[1219.3,1.8297112],[1219.2,0.14242128]],[[1221.8,0.81830012],[1223.0,0.73696176],[1223.3,1.1054426],[1224.1,0.14222513],[1224.4,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766216083,[[1221.0,0.54710057],[1220.7,0.72946742],[1220.5,1.0978267],[1219.6,1.8297112],[1219.0,2.5615957]],[[1221.9,0.81841048],[1222.8,0.73696176],[1223.0,1.1054426],[1224.0,1.8424044],[1224.1,0.14222513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766302879,[[1220.6,0.54431436],[1220.3,0.72946742],[1219.9,1.0978267],[1219.0,0.14244227],[1218.5,1.8297112]],[[1222.0,0.81851434],[1222.8,0.14237642],[1223.0,0.73696176],[1223.3,1.1054426],[1224.8,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766338604,[[1221.1,0.54549139],[1220.8,0.72946742],[1220.5,1.0978267],[1219.1,1.8297112],[1218.5,2.5615957]],[[1222.7,0.81829726],[1222.8,0.14237642],[1223.1,0.73696176],[1223.5,1.1054426],[1224.8,1.8424044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766372230,[[1221.0,0.54549139],[1220.8,0.72946742],[1220.5,1.0978267],[1219.5,1.8297112],[1219.1,2.5615957]],[[1221.1,0.81846116],[1222.6,0.73696176],[1222.9,1.1054426],[1223.9,1.8424044],[1224.4,2.5793661]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766438086,[[1221.3,0.54200675],[1221.1,0.72518669],[1220.9,1.08778],[1219.9,1.8129667],[1219.5,2.5381534]],[[1222.9,0.81803483],[1223.4,0.73303269],[1223.6,1.099549],[1224.5,1.8325817],[1225.0,2.5656144]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766463705,[[1221.1,0.54200675],[1220.8,0.72518669],[1220.5,1.08778],[1219.4,1.8129667],[1218.9,2.5381534]],[[1221.5,0.81797894],[1222.7,0.73303269],[1223.0,1.099549],[1224.0,1.8325817],[1225.3,2.5656144]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766501838,[[1221.5,0.54492077],[1221.2,0.72518669],[1220.9,1.08778],[1219.8,1.8129667],[1219.2,2.5381534]],[[1222.5,0.81797261],[1222.7,0.14234381],[1223.4,0.73303269],[1223.7,1.099549],[1224.8,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766534461,[[1220.2,0.54472595],[1219.9,0.72518669],[1219.5,1.08778],[1218.6,0.14244898],[1217.9,1.8129667]],[[1220.9,0.81863377],[1222.9,0.87535088],[1223.3,1.099549],[1224.8,1.8325817],[1225.6,2.5656144]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766568785,[[1219.0,0.54399011],[1218.5,0.72518669],[1218.0,1.08778],[1217.5,0.14260396],[1216.2,1.8129667]],[[1220.0,0.81938076],[1222.2,0.73303269],[1222.7,1.099549],[1222.9,0.14231819],[1224.5,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766631150,[[1219.9,0.54852478],[1219.7,0.73136637],[1219.4,1.08778],[1218.2,1.8129667],[1217.9,2.5381534]],[[1220.3,0.81918079],[1220.8,0.14257942],[1221.5,0.73303269],[1221.8,1.099549],[1223.0,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766685195,[[1217.8,0.54710021],[1217.5,0.73136637],[1217.2,1.08778],[1216.5,0.1426902],[1215.9,1.8129667]],[[1220.4,0.82011055],[1220.8,0.14257942],[1221.0,0.73303269],[1221.3,1.099549],[1222.6,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766707616,[[1218.0,0.54710021],[1217.6,0.73136637],[1217.3,1.08778],[1216.5,0.1426902],[1215.7,1.8129667]],[[1220.7,0.82006144],[1220.8,0.14257942],[1221.1,0.73303269],[1221.4,1.099549],[1223.0,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766750438,[[1216.5,0.54710021],[1216.3,0.73136637],[1216.0,1.08778],[1215.0,1.9558517]],[[1219.0,0.82115034],[1219.4,0.73303269],[1219.7,1.099549],[1220.6,1.8325817],[1220.8,0.14257942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766806501,[[1217.9,0.55121643],[1217.6,0.73136637],[1217.2,1.08778],[1215.8,1.8129667],[1215.1,2.5381534]],[[1220.4,0.81997388],[1220.8,0.14257942],[1221.1,0.73303269],[1221.5,1.099549],[1223.1,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766820911,[[1217.4,0.54553497],[1217.1,0.73136637],[1216.7,1.08778],[1215.8,2.5381534],[1215.2,1.8129667]],[[1218.9,0.82035338],[1220.6,0.73303269],[1220.8,0.14257942],[1220.9,1.099549],[1222.4,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766867964,[[1215.7,0.54553497],[1215.4,0.73136637],[1215.1,1.08778],[1214.1,0.14296836],[1213.9,1.8129667]],[[1217.1,0.82153919],[1218.8,0.1427912],[1218.9,0.73303269],[1219.2,1.099549],[1220.4,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766928716,[[1214.8,0.54553497],[1214.6,0.73136637],[1214.3,1.08778],[1213.3,1.8129667],[1213.1,0.14306181]],[[1215.3,0.82232916],[1217.1,0.73303269],[1217.3,1.099549],[1218.3,1.8325817],[1218.8,2.7084056]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766943025,[[1215.3,0.54553497],[1215.0,0.73136637],[1214.7,1.08778],[1213.7,1.8129667],[1213.0,0.14310299]],[[1216.8,0.82212538],[1217.2,0.73303269],[1217.5,1.099549],[1218.8,1.9753729]]]
["bitfinex-derivatives","BNBF0:USTF0",1759766998283,[[1215.2,0.54553497],[1215.0,0.73136637],[1214.8,1.08778],[1213.9,1.8129667],[1213.5,2.5381534]],[[1216.9,0.82232756],[1217.6,0.73303269],[1217.9,1.099549],[1218.8,1.9753729],[1219.2,2.5656144]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767043508,[[1214.9,0.55230244],[1214.7,0.73136637],[1214.4,1.08778],[1213.7,1.8129667],[1213.3,2.5381534]],[[1215.1,0.8225216],[1216.1,0.14312712],[1216.5,0.73303269],[1216.8,1.099549],[1217.5,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767109572,[[1214.3,0.55317589],[1214.0,0.73756785],[1213.6,1.08778],[1212.2,1.8129667],[1211.5,2.5381534]],[[1215.5,0.82279834],[1216.1,0.14312712],[1216.5,0.73303269],[1216.8,1.099549],[1218.2,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767127584,[[1214.7,0.55317589],[1214.4,0.73756785],[1214.0,1.08778],[1212.5,1.8129667],[1211.7,2.5381534]],[[1216.1,0.14312712],[1217.0,0.73303269],[1217.4,1.099549],[1218.9,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767182823,[[1215.7,0.54439494],[1215.3,0.73756785],[1215.0,1.08778],[1213.6,1.8129667],[1213.0,2.5381534]],[[1217.2,0.82145264],[1217.7,0.142976],[1219.1,0.73303269],[1219.4,1.099549],[1220.8,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767196137,[[1216.0,0.54439494],[1215.8,0.73756785],[1215.5,1.08778],[1214.6,1.8129667]],[[1217.1,0.8215188],[1217.7,0.142976],[1218.4,0.73303269],[1218.6,1.099549],[1219.8,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767246476,[[1217.0,0.55186185],[1216.7,0.73756785],[1216.4,1.08778],[1215.2,1.8129667],[1214.6,2.5381534]],[[1217.7,0.82093489],[1218.4,0.14287269],[1219.2,0.73303269],[1219.5,1.099549],[1220.7,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767287712,[[1217.5,0.55085758],[1217.3,0.73756785],[1217.0,1.08778],[1216.2,1.8129667],[1215.8,2.5381534]],[[1218.3,0.82067982],[1218.7,0.14283515],[1219.4,0.73303269],[1219.7,1.099549],[1220.4,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767356661,[[1215.3,0.55085758],[1214.8,1.08778],[1213.8,1.8129667],[1213.3,2.5381534]],[[1218.2,1.099549],[1218.7,0.14283515]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767374277,[[1215.4,0.54790118],[1215.2,0.73756785],[1214.9,1.08778],[1214.0,1.8129667],[1213.6,2.5381534]],[[1217.6,0.82188867],[1217.9,0.73303269],[1218.1,1.099549],[1218.7,0.14283515],[1219.0,1.8325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767435928,[[1216.2,0.55300516],[1216.0,0.73734021],[1215.7,1.0979457],[1214.9,1.8299095],[1214.0,2.5618733]],[[1216.3,0.8216281],[1217.8,0.73003358],[1218.0,1.0950503],[1218.7,0.14283515],[1218.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767489865,[[1217.4,0.5520805],[1217.2,0.73734021],[1217.0,1.0979457],[1216.1,1.8299095],[1215.4,2.5618733]],[[1220.5,0.14259052],[1222.4,0.73003358],[1222.6,1.0950503],[1223.6,1.8250839],[1224.0,2.5551175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767524896,[[1217.5,0.5520805],[1217.3,0.73734021],[1217.1,1.0979457],[1216.2,1.8299095],[1215.8,2.5618733]],[[1219.6,0.82050628],[1219.8,0.73003358],[1220.0,1.0950503],[1220.5,0.14259052],[1220.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767552811,[[1219.0,0.53938481],[1218.5,0.73734021],[1218.0,1.0979457],[1215.9,1.8299095],[1214.9,2.5618733]],[[1221.0,0.14254613],[1223.4,0.73003358],[1223.9,1.0950503],[1226.0,1.8250839],[1227.9,3.6501679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767596452,[[1218.9,0.53938481],[1218.5,0.73734021],[1218.1,1.0979457],[1216.5,1.8299095],[1215.6,6.2216923]],[[1220.2,0.81930491],[1221.4,0.14245218],[1222.4,0.73003358],[1222.8,1.0950503],[1224.4,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767638793,[[1219.9,0.53938481],[1219.6,0.73734021],[1219.3,1.0979457],[1218.0,1.8299095],[1217.4,2.5618733]],[[1221.1,0.81890345],[1221.4,0.14245218],[1222.3,0.73003358],[1222.6,1.0950503],[1223.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767674617,[[1220.1,0.53938481],[1219.8,0.73734021],[1219.5,1.0979457],[1218.5,1.8299095],[1216.7,2.5618733]],[[1220.4,0.81923694],[1221.4,0.14245218],[1221.6,0.73003358],[1221.9,1.0950503],[1222.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767716555,[[1219.6,0.54929419],[1219.4,0.73734021],[1219.2,1.0979457],[1218.3,1.8299095],[1217.9,2.5618733]],[[1219.8,0.81897454],[1221.2,0.73003358],[1221.4,1.23750248],[1222.3,1.8250839],[1222.7,2.5551175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767746788,[[1218.9,0.54801435],[1218.6,0.73734021],[1218.3,1.0979457],[1217.2,1.8299095],[1216.6,2.5618733]],[[1221.1,0.73003358],[1221.4,1.23750248],[1222.4,1.8250839],[1222.9,2.5551175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767787420,[[1218.8,0.73734021],[1218.5,1.0979457],[1217.3,1.8299095],[1216.7,2.5618733]],[[1219.1,0.81971923],[1220.3,0.14262266],[1220.7,0.73003358],[1220.9,1.0950503],[1222.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767831961,[[1218.6,0.54912168],[1218.3,0.73734021],[1218.0,1.0979457],[1216.8,1.8299095],[1216.4,2.5618733]],[[1219.6,0.81990478],[1219.9,0.14267177],[1220.7,0.73003358],[1221.0,1.0950503],[1222.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767869085,[[1219.1,0.54801428],[1218.7,0.73734021],[1218.3,1.0979457],[1216.9,1.8299095],[1216.2,2.5618733]],[[1220.4,0.81955644],[1220.6,0.14259753],[1221.3,0.73003358],[1221.7,1.0950503],[1223.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767944736,[[1218.8,0.54888362],[1218.5,0.73734021],[1218.3,1.0979457],[1217.3,1.8299095],[1216.8,2.5618733]],[[1220.3,1.63971506],[1220.5,0.73003358],[1220.6,0.14259753],[1220.8,1.0950503],[1221.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759767982077,[[1219.5,0.54931356],[1219.2,0.73734021],[1218.9,1.0979457],[1217.8,1.8299095],[1217.2,2.5618733]],[[1220.3,0.81940251],[1220.6,0.14259753],[1221.3,0.73003358],[1221.6,1.0950503],[1222.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768019808,[[1220.3,0.54651751],[1220.0,0.72869001],[1219.8,1.09373402],[1219.1,1.8299095],[1218.7,2.5618733]],[[1221.2,0.81852058],[1222.2,0.1424242],[1223.3,0.73003358],[1223.6,1.0950503],[1224.3,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768056434,[[1220.0,0.53360892],[1219.8,0.72869001],[1219.5,1.09373402],[1218.5,1.8299095],[1218.3,0.14232052]],[[1222.2,0.81817764],[1222.6,0.14233857],[1224.2,0.73003358],[1224.5,1.0950503],[1225.5,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768089673,[[1220.4,0.53360892],[1220.2,0.72869001],[1219.9,1.09373402],[1218.9,1.8299095],[1218.4,2.5618733]],[[1222.2,0.8186602],[1222.4,0.73003358],[1222.6,0.14233857],[1222.7,1.0950503],[1223.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768134001,[[1220.9,0.53360892],[1220.6,0.72869001],[1220.4,1.09373402],[1219.5,1.8299095],[1219.0,2.5618733]],[[1221.0,0.8185768],[1222.5,0.73003358],[1222.6,0.14233857],[1222.8,1.0950503],[1223.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768177836,[[1220.6,0.53360892],[1220.4,0.72869001],[1220.1,1.09373402],[1219.2,1.8299095],[1218.7,2.5618733]],[[1221.6,0.81858812],[1222.5,0.73003358],[1222.6,0.14233857],[1222.7,1.0950503],[1223.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768203264,[[1220.5,0.53360892],[1220.3,0.72869001],[1220.0,1.09373402],[1219.0,1.8299095],[1218.5,2.5618733]],[[1220.8,0.81859687],[1222.5,0.73003358],[1222.6,0.14233857],[1222.7,1.0950503],[1223.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768241794,[[1221.5,0.53360892],[1221.2,0.72869001],[1221.0,1.09373402],[1220.0,1.8299095],[1219.3,2.5618733]],[[1222.2,0.81790676],[1223.0,0.14233507],[1224.0,0.73003358],[1224.2,1.0950503],[1225.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768313165,[[1223.3,0.54491811],[1222.7,0.72869001],[1222.2,1.09373402],[1220.1,1.8299095],[1219.0,2.5618733]],[[1224.6,0.81634898],[1225.1,0.14209446],[1226.7,0.73003358],[1227.3,1.0950503],[1230.4,2.5551175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768345493,[[1223.3,0.54386435],[1223.0,0.72869001],[1222.7,1.09373402],[1221.4,1.8299095],[1220.7,2.5618733]],[[1223.9,0.81663442],[1225.1,0.14209446],[1225.8,0.73003358],[1226.1,1.0950503],[1227.4,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768360006,[[1223.8,0.54386435],[1223.6,0.72869001],[1223.4,1.09373402],[1222.4,1.8299095],[1221.9,2.5618733]],[[1224.7,0.81641388],[1225.1,0.14209446],[1225.7,0.73003358],[1225.9,1.0950503],[1226.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768429556,[[1223.9,0.54658347],[1223.5,0.72869001],[1223.2,1.09373402],[1221.8,1.8299095],[1221.2,2.5618733]],[[1225.0,0.81641242],[1225.6,0.14201676],[1226.0,0.73003358],[1226.3,1.0950503],[1227.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768469978,[[1224.5,0.54636249],[1224.1,0.72869001],[1223.8,1.09373402],[1222.5,1.8299095],[1221.9,2.5618733]],[[1225.4,0.81595382],[1225.6,0.14201676],[1226.6,0.73003358],[1226.9,1.0950503],[1228.2,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768501106,[[1223.8,0.54636249],[1223.5,0.72869001],[1223.2,1.09373402],[1221.9,1.8299095],[1221.2,2.5618733]],[[1223.9,0.81621942],[1225.3,0.14201386],[1225.5,0.73003358],[1225.8,1.0950503],[1227.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768536640,[[1224.0,0.54636249],[1223.6,0.72869001],[1223.2,1.09373402],[1221.7,1.8299095],[1220.9,2.5618733]],[[1225.2,0.81598103],[1225.8,0.14199184],[1227.0,0.73003358],[1227.4,1.0950503],[1229.0,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768589380,[[1224.4,0.54486416],[1224.0,0.72648554],[1223.6,1.08972832],[1222.0,1.8299095],[1221.2,2.5618733]],[[1225.4,0.81594937],[1225.7,0.14200865],[1226.8,0.72727313],[1227.2,1.09090969],[1228.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768640421,[[1224.0,0.54788065],[1223.7,0.72648554],[1223.4,1.08972832],[1222.2,1.8299095],[1221.6,2.5618733]],[[1225.5,0.8163492],[1225.7,0.14200865],[1225.9,0.72727313],[1226.2,1.09090969],[1227.3,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768658440,[[1224.0,0.54682776],[1223.7,0.72648554],[1223.4,1.08972832],[1222.1,1.8299095],[1221.6,2.5618733]],[[1224.3,0.81644671],[1225.7,0.86928178],[1226.0,1.09090969],[1227.3,1.8250839],[1227.8,2.5551175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768705381,[[1225.4,0.54725992],[1225.2,0.72648554],[1225.0,1.08972832],[1224.1,1.8299095],[1223.7,2.5618733]],[[1227.0,0.81522045],[1227.1,0.14179513],[1228.4,0.72727313],[1228.7,1.09090969],[1229.6,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768766432,[[1225.7,0.72648554],[1225.4,1.08972832],[1224.1,1.8299095],[1223.4,2.5618733]],[[1225.9,0.81524001],[1227.1,0.14179513],[1227.4,0.72727313],[1227.6,1.09090969],[1229.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768781849,[[1225.4,0.7275214],[1225.2,1.08972832],[1223.8,1.8299095],[1223.2,2.5618733],[1215.4,10.979457]],[[1225.7,0.8152619],[1227.0,0.72727313],[1227.1,0.14179513],[1227.3,1.09090969],[1228.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768838508,[[1225.0,0.54337861],[1224.8,0.7275214],[1224.5,1.08972832],[1223.4,1.8299095],[1222.3,2.5618733]],[[1225.1,0.81574731],[1226.8,0.72727313],[1227.1,1.23270482],[1228.1,1.8250839],[1228.7,2.5551175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768862726,[[1225.3,0.54644702],[1224.9,0.7275214],[1224.6,1.08972832],[1223.1,1.8299095],[1222.4,2.5618733]],[[1226.8,0.81566879],[1226.9,0.72727313],[1227.1,0.14179513],[1227.3,1.09090969],[1228.6,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768928178,[[1222.5,0.54651363],[1222.2,0.7275214],[1221.9,1.08972832],[1220.8,0.1422199],[1220.7,1.8299095]],[[1223.9,0.81697816],[1224.2,0.1421438],[1226.2,0.72727313],[1226.5,1.09090969],[1227.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759768981321,[[1223.2,0.54651363],[1222.9,0.7275214],[1222.7,1.08972832],[1221.6,1.8299095],[1221.0,2.5618733]],[[1224.1,0.81693024],[1224.8,0.14205444],[1225.0,0.72727313],[1225.3,1.09090969],[1226.4,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769026044,[[1222.9,0.54599559],[1222.6,0.7275214],[1222.4,1.08972832],[1221.4,1.8299095],[1220.8,2.5618733]],[[1223.6,0.81711764],[1224.8,0.14205444],[1224.9,0.72727313],[1225.2,1.09090969],[1226.2,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769061785,[[1222.3,0.54756096],[1222.1,0.7275214],[1221.9,1.08972832],[1221.1,1.8299095],[1220.6,2.5618733]],[[1222.5,0.81755884],[1223.7,0.1422228],[1224.0,0.72727313],[1224.2,1.09090969],[1225.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769114339,[[1222.3,0.54647721],[1222.0,0.7275214],[1221.8,1.08972832],[1220.7,1.8299095],[1220.1,2.7041118]],[[1223.1,0.81754662],[1223.9,0.14219607],[1224.3,0.72727313],[1224.6,1.09090969],[1225.6,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769137158,[[1222.5,0.54661578],[1222.2,0.7275214],[1221.9,1.08972832],[1220.7,1.8299095],[1220.6,2.5618733]],[[1223.7,0.81738869],[1223.9,0.14219607],[1224.6,0.72727313],[1224.9,1.09090969],[1226.1,4.3802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769206113,[[1222.8,0.54812487],[1222.6,0.7275214],[1222.3,1.08972832],[1221.2,1.8299095],[1220.7,2.5618733]],[[1222.9,0.81725706],[1224.3,0.14214554],[1224.5,0.72727313],[1224.8,1.09090969],[1226.0,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769276765,[[1223.2,0.54557336],[1222.9,0.7275214],[1222.6,1.08972832],[1221.6,1.8299095],[1221.1,2.5618733]],[[1223.7,0.81691276],[1224.3,0.14214554],[1225.2,0.72727313],[1225.4,1.09090969],[1226.5,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769311297,[[1223.4,0.54362503],[1223.0,0.7275214],[1222.6,1.08972832],[1221.0,1.8299095],[1220.8,2.5618733]],[[1224.2,0.81669874],[1224.5,0.14213219],[1225.8,0.72727313],[1226.2,1.09090969],[1227.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769336825,[[1223.4,0.54428737],[1223.1,0.7275214],[1222.9,1.08972832],[1221.8,1.8299095],[1221.2,2.5618733]],[[1224.5,0.14213219],[1225.4,0.72727313],[1225.7,1.09090969],[1226.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769404680,[[1223.9,0.54117767],[1223.6,0.72443512],[1223.4,1.08972832],[1222.4,1.8299095],[1221.9,2.5618733]],[[1224.2,0.81627076],[1224.9,0.14201386],[1226.5,0.72727313],[1226.8,1.09090969],[1227.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769452215,[[1224.6,0.53582252],[1224.4,0.71792208],[1224.1,1.08972832],[1223.2,1.8299095],[1222.8,2.5618733]],[[1225.1,0.81565131],[1226.8,0.14190789],[1227.2,0.72727313],[1227.5,1.09090969],[1228.4,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769466828,[[1224.7,0.53582252],[1224.4,0.71792208],[1224.1,1.08972832],[1223.0,1.8299095],[1222.4,2.5618733]],[[1226.1,0.81566486],[1226.8,0.14190789],[1227.4,0.72727313],[1227.7,1.09090969],[1228.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769498960,[[1224.4,0.53582252],[1224.2,0.71792208],[1223.9,1.08972832],[1223.0,1.8299095],[1222.6,2.5618733]],[[1226.2,0.81605145],[1226.5,0.72727313],[1226.7,1.09090969],[1226.8,0.14190789],[1227.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769573026,[[1223.3,0.5415646],[1223.0,0.71792208],[1222.8,1.08972832],[1221.7,1.8299095],[1221.2,2.5618733]],[[1224.5,0.8166825],[1225.9,0.72727313],[1226.2,1.09090969],[1226.8,0.14190789],[1227.3,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769612228,[[1223.8,0.5415646],[1223.5,0.71792208],[1223.3,1.08972832],[1222.3,1.8299095],[1221.8,2.5618733]],[[1224.5,0.8164938],[1225.7,0.72727313],[1225.9,1.09090969],[1226.8,0.14190789],[1227.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769655466,[[1222.4,0.5415646],[1221.9,0.71792208],[1221.5,1.08972832],[1220.8,0.14219985],[1220.6,1.8299095]],[[1223.8,0.81707907],[1224.3,0.14214844],[1225.7,0.72727313],[1226.2,1.09090969],[1227.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769694185,[[1222.4,0.53851465],[1222.2,0.71792208],[1221.9,1.08972832],[1221.0,1.8299095],[1220.6,2.5618733]],[[1223.6,0.81745534],[1224.2,0.72727313],[1224.3,0.14214844],[1224.4,1.09090969],[1225.3,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769730810,[[1222.6,0.71792208],[1222.4,1.08972832],[1221.4,1.8299095],[1220.9,2.5618733],[1220.1,3.659819]],[[1222.8,0.81726182],[1224.3,0.14214844],[1224.5,0.72727313],[1224.7,1.09090969],[1225.7,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769772340,[[1222.3,0.54132671],[1222.1,0.71792208],[1221.8,1.08972832],[1220.7,1.8299095],[1220.3,0.14224664]],[[1223.6,0.81746374],[1224.2,0.72727313],[1224.3,0.14214844],[1224.4,1.09090969],[1225.5,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769809264,[[1222.4,0.53957485],[1222.1,0.71943314],[1221.8,1.08972832],[1220.8,1.8299095],[1220.2,2.5618733]],[[1222.9,0.81732165],[1224.3,0.14214844],[1224.5,0.72727313],[1224.8,1.09090969],[1225.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769853098,[[1222.1,0.53957485],[1221.8,0.71943314],[1221.6,1.08972832],[1220.5,1.8299095],[1219.9,2.5618733]],[[1223.0,0.81753771],[1223.1,0.1422955],[1224.4,0.72727313],[1224.7,1.09090969],[1225.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769923358,[[1221.9,0.54660337],[1221.5,0.72754524],[1221.2,1.08972832],[1219.8,1.97221431],[1219.2,2.5618733]],[[1222.0,0.81753943],[1223.1,0.1422955],[1223.7,0.72727313],[1224.0,1.09090969],[1225.4,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759769968896,[[1222.1,0.5442971],[1221.8,0.72769578],[1221.5,1.08972832],[1220.2,1.8299095],[1219.9,0.1423147]],[[1222.2,0.81764488],[1223.1,0.1422955],[1224.0,0.72727313],[1224.3,1.09090969],[1225.6,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770023743,[[1220.0,0.72643512],[1219.7,1.08972832],[1218.4,1.8299095],[1218.3,0.14244402]],[[1223.1,0.81872168],[1223.2,0.72727313],[1223.4,0.14220072],[1223.5,1.09090969],[1224.6,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770087304,[[1218.4,0.54475947],[1217.9,0.72643512],[1217.5,1.08972832],[1217.1,2.5618733],[1216.7,0.14263435]],[[1220.8,0.81952294],[1221.7,0.72727313],[1222.2,1.09090969],[1222.5,1.8250839],[1223.4,2.69731822]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770127532,[[1217.9,0.54475947],[1217.6,0.72643512],[1217.3,1.08972832],[1216.3,1.8299095],[1215.7,2.5618733]],[[1221.0,0.82001093],[1221.8,0.72727313],[1222.1,1.09090969],[1223.2,1.8250839],[1223.4,0.14220072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770156351,[[1218.2,0.54475947],[1217.9,0.72643512],[1217.5,1.08972832],[1216.2,1.8299095],[1216.0,2.5618733]],[[1219.1,0.82012344],[1221.0,0.72727313],[1221.4,1.09090969],[1222.7,1.8250839],[1223.3,2.5551175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770199879,[[1219.3,0.54922289],[1219.1,0.73488828],[1218.8,1.08972832],[1217.8,1.8299095],[1217.3,2.5618733]],[[1220.1,0.81944958],[1220.6,0.14258175],[1221.7,0.72727313],[1222.0,1.09090969],[1223.0,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770257019,[[1218.6,0.54951489],[1218.2,0.73488828],[1217.9,1.08972832],[1216.4,1.8299095],[1215.6,2.5618733]],[[1219.3,0.81994915],[1219.6,0.1426823],[1221.0,0.72727313],[1221.3,1.09090969],[1222.8,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770282035,[[1218.9,0.5500777],[1218.6,0.73488828],[1218.2,1.08972832],[1216.9,1.8299095],[1216.3,2.5618733]],[[1219.1,0.81984265],[1219.6,0.1426823],[1221.0,0.72727313],[1221.3,1.09090969],[1222.6,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770330878,[[1217.4,0.5502198],[1217.1,0.73542573],[1216.7,1.08972832],[1215.4,1.8299095],[1214.7,2.5618733]],[[1218.4,0.82054399],[1219.6,0.1426823],[1220.1,0.72727313],[1220.4,1.09090969],[1221.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770359493,[[1217.6,0.5502198],[1217.3,0.73542573],[1217.0,1.08972832],[1215.9,1.8299095],[1215.4,2.70466684]],[[1218.7,0.82066514],[1219.6,0.1426823],[1219.9,0.72727313],[1220.2,1.09090969],[1221.2,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770400039,[[1218.3,0.55013089],[1218.0,0.73542573],[1217.8,1.08972832],[1216.6,1.8299095],[1216.1,2.5618733]],[[1218.6,0.82013612],[1219.6,0.1426823],[1220.6,0.72727313],[1220.9,1.09090969],[1222.1,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770455381,[[1219.1,0.54906161],[1218.7,0.73542573],[1218.3,1.08972832],[1216.5,1.8299095],[1215.6,2.5618733]],[[1220.2,0.81950194],[1220.4,0.14255897],[1222.0,0.72727313],[1222.4,1.09090969],[1224.2,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770531653,[[1219.3,0.54909501],[1219.0,0.73240666],[1218.7,1.10218773],[1217.5,2.5618733],[1217.3,1.8299095]],[[1220.3,0.81947921],[1220.4,0.14255897],[1221.5,0.72727313],[1221.8,1.09090969],[1223.2,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770536060,[[1219.3,0.54909501],[1219.0,0.73240666],[1218.8,1.10218773],[1217.8,2.5618733],[1217.7,1.8299095]],[[1220.4,0.14255897],[1221.1,0.72727313],[1221.4,1.09090969],[1222.4,1.8250839],[1226.2,7.3003358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770592603,[[1219.2,0.55111346],[1219.0,0.73481795],[1218.7,1.10218773],[1217.7,1.8299095],[1217.4,2.5618733]],[[1219.3,0.81960192],[1220.4,0.14255897],[1220.7,0.72727313],[1220.9,1.09090969],[1221.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770672666,[[1217.9,1.8299095],[1216.7,6.2216923],[1213.9,5.8557105]],[[1218.9,0.81968193],[1220.1,0.14263377],[1220.7,0.72727313],[1220.9,1.09090969],[1221.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770725014,[[1217.9,0.73515741],[1217.7,1.10414509],[1216.7,1.8299095],[1216.2,2.5618733],[1215.9,0.14268113]],[[1219.0,0.82009002],[1220.1,0.14263377],[1220.7,0.72727313],[1220.9,1.09090969],[1221.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770738625,[[1217.8,0.54713404],[1217.6,0.73515741],[1217.4,1.10414509],[1216.5,1.8299095],[1216.0,2.5618733]],[[1218.2,0.82033875],[1220.1,0.8699069],[1220.4,1.09090969],[1221.4,1.8250839],[1229.5,10.950503]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770796973,[[1219.3,0.54833744],[1219.1,0.73515741],[1218.8,1.10414509],[1218.0,1.8299095],[1217.6,2.5618733]],[[1220.0,0.81940432],[1220.3,0.14263084],[1221.9,0.72727313],[1222.1,1.09090969],[1222.9,1.8250839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770844918,[[1219.6,0.55046797],[1219.3,0.73515741],[1219.0,1.10414509],[1218.0,1.8299095],[1217.4,2.5618733]],[[1220.6,0.14253387],[1221.2,0.72727313],[1221.5,1.09090969],[1222.5,1.8250839],[1225.5,5.8402686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770874133,[[1219.3,0.55021045],[1219.0,0.734872],[1218.7,1.102308],[1217.2,1.83718],[1216.5,2.572052]],[[1220.4,0.81960832],[1220.6,0.14253387],[1221.1,0.73219973],[1221.4,1.0982995],[1222.5,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770927684,[[1220.3,0.54763195],[1220.0,0.73409328],[1219.8,1.102308],[1218.8,1.83718],[1218.3,2.572052]],[[1221.4,0.81874848],[1221.9,0.14249155],[1223.1,0.73219973],[1223.3,1.0982995],[1224.3,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759770986429,[[1218.8,0.54866495],[1218.6,0.73409328],[1218.3,1.102308],[1217.6,1.83718],[1217.1,2.572052]],[[1220.1,0.81984161],[1221.0,0.73219973],[1221.2,1.0982995],[1221.9,0.14249155],[1222.0,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771000641,[[1218.4,0.54866495],[1218.2,0.73409328],[1217.9,1.102308],[1216.9,1.83718],[1216.4,2.572052]],[[1219.3,0.81992081],[1221.4,0.73219973],[1221.7,1.0982995],[1221.9,0.14249155],[1222.7,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771062095,[[1218.8,0.55090933],[1218.6,0.73409328],[1218.3,1.102308],[1217.2,1.83718],[1216.8,2.572052]],[[1219.4,0.81994028],[1220.5,0.73219973],[1220.8,1.0982995],[1221.9,1.97299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771114838,[[1218.4,0.55012748],[1218.1,0.73409328],[1217.7,1.102308],[1216.2,1.83718],[1215.5,2.572052]],[[1219.1,0.81999904],[1219.7,0.14272502],[1221.0,0.73219973],[1221.4,1.0982995],[1222.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771118438,[[1218.7,0.55012748],[1218.5,0.73409328],[1218.2,1.102308],[1216.2,1.83718],[1215.5,2.572052]],[[1219.3,0.81999958],[1219.7,0.14272502],[1220.8,0.73219973],[1221.0,1.0982995],[1222.0,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771187202,[[1219.7,0.54745269],[1219.5,0.73409328],[1219.2,1.102308],[1218.1,1.83718],[1217.5,2.572052]],[[1220.8,0.81921467],[1220.9,0.14255605],[1222.0,0.73219973],[1222.3,1.0982995],[1223.4,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771229040,[[1220.9,0.54880139],[1220.6,0.73409328],[1220.3,1.102308],[1219.1,1.83718],[1218.4,2.572052]],[[1221.4,0.81841404],[1221.7,0.14247405],[1223.2,0.73219973],[1223.5,1.0982995],[1224.7,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771251062,[[1221.3,0.54667528],[1221.1,0.73409328],[1220.8,1.102308],[1219.7,1.83718],[1219.1,2.572052]],[[1222.2,0.81796013],[1222.5,0.14230248],[1224.6,0.73219973],[1224.8,1.0982995],[1226.0,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771300605,[[1221.3,0.54962451],[1220.9,0.73409328],[1220.4,1.102308],[1218.6,1.83718],[1217.7,2.572052]],[[1222.0,0.81814915],[1222.5,0.14230248],[1223.7,0.73219973],[1224.1,1.0982995],[1225.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771369647,[[1221.7,0.5478902],[1221.4,0.73328336],[1221.1,1.102308],[1219.9,1.83718],[1219.4,2.572052]],[[1222.7,0.14229317],[1224.0,0.73219973],[1224.3,1.0982995],[1225.5,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771399776,[[1221.8,0.5478902],[1221.5,0.73328336],[1221.2,1.102308],[1220.1,1.83718],[1219.6,2.572052]],[[1222.7,0.14229317],[1223.6,0.73219973],[1223.9,1.0982995],[1225.0,1.8304993],[1231.2,10.250796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771427101,[[1222.1,0.54937956],[1221.9,0.73328336],[1221.6,1.102308],[1220.6,1.83718],[1220.3,2.572052]],[[1222.5,0.81773461],[1222.7,0.14229317],[1223.8,0.73219973],[1224.0,1.0982995],[1225.0,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771499960,[[1222.5,0.5492985],[1222.2,0.73328336],[1221.9,1.102308],[1219.8,1.83718],[1219.0,6.246412]],[[1222.8,0.81753169],[1223.2,0.14222484],[1224.5,0.73219973],[1224.8,1.0982995],[1225.8,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771523077,[[1221.9,0.5492985],[1221.6,0.73328336],[1221.2,1.102308],[1219.9,1.83718],[1219.4,2.572052]],[[1222.8,0.81770712],[1223.4,0.14220479],[1224.2,0.73219973],[1224.6,1.0982995],[1225.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771565120,[[1219.5,0.5492985],[1219.2,0.73328336],[1219.0,1.102308],[1218.0,1.83718],[1217.8,0.14254963]],[[1222.0,0.81895748],[1223.2,0.73219973],[1223.4,0.14220479],[1223.5,1.0982995],[1224.6,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771594842,[[1219.2,0.5492985],[1219.0,0.73328336],[1218.8,1.102308],[1217.9,1.83718],[1217.4,2.572052]],[[1221.9,0.73219973],[1222.1,1.0982995],[1223.0,1.8304993],[1223.4,0.14220479]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771627671,[[1217.9,0.5492985],[1217.6,0.73328336],[1217.4,1.102308],[1216.3,1.83718],[1215.8,2.572052]],[[1219.4,0.82022276],[1220.8,0.73219973],[1221.0,1.0982995],[1222.1,1.8304993],[1222.7,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771701734,[[1217.3,0.54857605],[1217.0,0.73328336],[1216.7,1.102308],[1215.5,1.83718],[1215.0,0.14282109]],[[1219.4,0.82084706],[1219.5,0.73219973],[1219.8,1.0982995],[1221.0,1.8304993],[1221.6,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771705336,[[1217.4,0.54857605],[1217.1,0.73328336],[1216.8,1.102308],[1215.5,1.83718],[1215.0,0.14282109]],[[1217.8,0.82084706],[1218.5,0.14283574],[1219.4,0.73219973],[1219.7,1.0982995],[1220.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771748052,[[1216.1,0.5512726],[1215.8,0.73328336],[1215.5,1.102308],[1214.5,1.83718],[1213.8,2.572052]],[[1216.7,0.82188537],[1218.5,0.14283574],[1219.1,0.73219973],[1219.4,1.0982995],[1220.4,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771814504,[[1216.4,0.54727754],[1216.1,0.73328336],[1215.8,1.102308],[1214.9,1.83718],[1214.5,2.572052]],[[1217.6,0.82136019],[1218.5,0.14276601],[1218.8,0.73219973],[1219.1,1.0982995],[1220.2,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771849733,[[1217.2,0.54727754],[1216.9,0.73328336],[1216.6,1.102308],[1215.5,1.83718],[1214.9,2.572052]],[[1218.2,0.82084578],[1218.5,0.14276601],[1219.8,0.73219973],[1220.1,1.0982995],[1221.2,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771882559,[[1216.0,0.54727754],[1215.7,0.73328336],[1215.4,1.102308],[1214.2,1.83718],[1214.0,3.67436]],[[1217.3,0.821429],[1218.5,0.87496574],[1218.8,1.0982995],[1220.0,1.8304993],[1220.6,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771926198,[[1217.5,0.54727754],[1217.2,0.73328336],[1217.0,1.102308],[1216.0,1.83718],[1215.5,2.572052]],[[1217.8,0.82071494],[1218.5,0.14276601],[1219.9,0.73219973],[1220.1,1.0982995],[1221.1,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771971532,[[1216.4,0.55222509],[1216.2,0.73328336],[1216.0,1.102308],[1215.1,1.83718],[1214.6,2.572052]],[[1217.3,0.82135991],[1218.5,0.14276601],[1218.7,0.73219973],[1218.9,1.0982995],[1219.7,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759771996155,[[1216.5,0.55222509],[1216.2,0.73328336],[1216.0,1.102308],[1214.9,1.83718],[1214.4,2.572052]],[[1217.1,0.82136522],[1217.4,0.14294252],[1218.9,0.73219973],[1219.2,1.0982995],[1220.2,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772050102,[[1216.8,0.55157793],[1216.4,0.73328336],[1216.1,1.102308],[1214.9,1.83718],[1214.3,2.572052]],[[1217.1,0.82120806],[1217.4,0.14294252],[1218.9,0.73219973],[1219.2,1.0982995],[1220.4,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772071014,[[1217.3,0.55020458],[1217.1,0.73360611],[1216.9,1.102308],[1215.9,1.83718],[1215.4,2.572052]],[[1217.6,0.82081539],[1218.0,0.14290671],[1219.6,0.73219973],[1219.9,1.0982995],[1220.8,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772113548,[[1217.1,0.55020458],[1216.8,0.73360611],[1216.6,1.102308],[1215.6,1.83718],[1215.1,2.572052]],[[1217.8,0.82092969],[1218.3,0.14285274],[1219.1,0.73219973],[1219.3,1.0982995],[1220.3,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772184202,[[1217.0,0.55154184],[1216.7,0.73538912],[1216.3,1.10308368],[1214.8,1.83718],[1214.0,2.572052]],[[1217.7,0.82095607],[1218.3,0.14288794],[1219.5,0.73219973],[1219.9,1.0982995],[1221.4,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772227450,[[1216.8,0.55154184],[1216.6,0.73538912],[1216.3,1.10308368],[1215.4,1.83718],[1214.8,2.572052]],[[1217.6,0.82112814],[1218.3,0.14288794],[1219.5,0.73219973],[1219.7,1.0982995],[1220.7,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772237956,[[1217.0,0.54793421],[1216.8,0.73538912],[1216.6,1.10308368],[1215.6,1.83718],[1215.1,2.572052]],[[1217.4,0.82090353],[1218.3,0.14288794],[1219.5,0.73219973],[1219.7,1.0982995],[1220.7,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772298694,[[1219.0,0.54903352],[1218.8,0.73538912],[1218.5,1.10308368],[1216.8,1.83718],[1216.2,2.572052]],[[1219.6,0.1426361],[1221.2,0.73219973],[1221.4,1.0982995],[1222.2,1.8304993],[1223.6,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772347642,[[1219.6,0.54903352],[1219.3,0.73538912],[1219.0,1.10308368],[1217.8,1.83718],[1217.2,2.572052]],[[1220.0,0.81925135],[1220.2,0.14254788],[1222.1,0.73219973],[1222.4,1.0982995],[1223.6,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772388983,[[1219.7,0.54903352],[1219.3,0.73538912],[1219.0,1.10308368],[1217.8,1.83718],[1217.1,2.572052]],[[1220.3,0.8191589],[1220.4,0.14253562],[1222.4,0.73219973],[1222.7,1.0982995],[1224.0,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772411004,[[1219.5,0.55039434],[1219.1,0.73538912],[1218.7,1.10308368],[1217.2,1.83718],[1216.6,2.572052]],[[1220.0,0.81949689],[1220.4,0.14253562],[1221.8,0.73219973],[1222.2,1.0982995],[1223.8,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772459037,[[1220.2,0.54957154],[1219.9,0.73276882],[1219.6,1.10308368],[1218.2,1.83718],[1217.7,2.572052]],[[1221.4,0.14243178],[1223.2,0.73219973],[1223.5,1.0982995],[1224.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772484462,[[1220.8,0.54957154],[1220.4,0.73276882],[1220.1,1.10308368],[1218.5,1.83718],[1218.2,2.572052]],[[1221.7,0.8185501],[1222.7,0.73219973],[1223.0,1.0982995],[1224.6,1.8304993],[1225.4,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772531098,[[1220.7,0.54964408],[1220.3,0.73276882],[1219.9,1.10308368],[1218.5,1.83718],[1217.7,2.572052]],[[1221.0,0.81857725],[1222.9,0.73219973],[1223.3,1.0982995],[1224.7,1.8304993],[1225.5,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772572138,[[1220.6,0.55050724],[1220.2,0.73276882],[1219.9,1.10308368],[1218.4,1.83718],[1217.8,2.572052]],[[1221.9,0.81873888],[1222.5,0.73219973],[1222.8,1.0982995],[1224.2,1.8304993],[1224.9,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772641096,[[1220.8,0.55115848],[1220.4,0.73459501],[1220.0,1.10308368],[1218.6,1.83718],[1218.0,2.572052]],[[1221.7,0.81867387],[1222.5,0.73219973],[1222.9,1.0982995],[1224.3,1.8304993],[1224.9,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772647307,[[1220.1,0.55115848],[1219.8,0.73459501],[1219.5,1.10308368],[1218.4,1.83718],[1217.8,2.572052]],[[1220.9,0.81861101],[1221.8,0.73219973],[1222.1,1.0982995],[1223.3,1.8304993],[1223.9,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772705043,[[1219.7,0.55115848],[1219.3,0.73459501],[1217.5,1.83718],[1216.8,2.572052]],[[1220.9,0.14247522],[1222.7,1.0982995],[1224.2,1.8304993],[1224.9,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772759485,[[1220.5,0.54974394],[1220.2,0.73459501],[1219.8,1.10308368],[1218.3,1.83718],[1217.8,2.572052]],[[1222.0,0.81867525],[1222.1,0.1424761],[1222.6,0.73219973],[1222.9,1.0982995],[1224.3,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772804010,[[1220.4,0.54937629],[1220.1,0.73459501],[1219.7,1.10308368],[1218.3,1.83718],[1217.5,2.572052]],[[1222.0,0.81870042],[1222.1,0.1424761],[1222.6,0.73219973],[1222.9,1.0982995],[1224.3,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772830134,[[1219.4,0.54937629],[1219.2,0.73459501],[1218.9,1.10308368],[1217.9,1.83718],[1217.3,2.572052]],[[1221.2,0.81939414],[1221.4,0.73219973],[1221.6,1.0982995],[1222.1,0.1424761],[1222.7,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772874364,[[1218.9,0.54937629],[1218.7,0.73459501],[1218.4,1.10308368],[1217.4,1.83718],[1216.9,2.572052]],[[1220.2,0.81923216],[1220.9,0.73219973],[1221.1,1.0982995],[1222.1,1.9729754],[1222.7,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772907284,[[1218.3,0.54937629],[1217.9,0.73459501],[1217.5,1.10308368],[1215.9,1.83718],[1215.1,2.572052]],[[1220.1,0.81992953],[1221.2,0.73219973],[1221.6,1.0982995],[1222.1,0.1424761],[1223.2,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759772946517,[[1218.4,0.54937629],[1218.1,0.73459501],[1217.9,1.10308368],[1216.7,1.83718],[1216.2,2.572052]],[[1219.0,0.82012516],[1219.1,0.1426864],[1220.3,0.73219973],[1220.6,1.0982995],[1221.7,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773021077,[[1220.1,0.53985906],[1219.8,0.73063102],[1219.6,1.0992612],[1218.3,2.572052]],[[1221.1,0.14252161],[1223.1,0.73219973],[1223.3,1.0982995],[1224.2,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773025588,[[1219.9,0.53985906],[1219.6,0.73063102],[1219.4,1.0992612],[1218.3,1.83718],[1217.6,2.572052]],[[1220.6,0.81898728],[1221.1,0.14252161],[1222.5,0.73219973],[1222.8,1.0982995],[1223.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773081423,[[1220.7,0.54862045],[1220.5,0.73135968],[1220.2,1.0992612],[1219.2,1.83718],[1218.8,2.572052]],[[1220.8,0.81871113],[1221.1,0.14252161],[1222.3,0.73219973],[1222.5,1.0982995],[1223.5,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773133962,[[1220.3,0.73276513],[1220.1,1.0992612],[1219.2,1.83718],[1217.7,2.572052]],[[1220.4,0.81882583],[1221.1,0.14252161],[1221.8,0.73219973],[1222.0,1.0982995],[1222.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773234046,[[1220.4,0.54875099],[1220.1,0.73471613],[1219.8,1.0992612],[1218.8,1.83718],[1218.2,2.572052]],[[1220.5,0.81883897],[1220.8,0.14253795],[1222.1,0.73219973],[1222.4,1.0982995],[1223.4,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773271988,[[1220.6,0.73363286],[1220.3,1.1004492],[1219.4,1.83718],[1219.1,2.572052],[1218.4,3.67436]],[[1220.7,0.81865658],[1221.3,0.14249185],[1222.1,0.73219973],[1222.3,1.0982995],[1223.2,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773335447,[[1220.4,0.5490881],[1220.0,0.73363286],[1219.6,1.1004492],[1217.8,1.83718],[1216.2,2.572052]],[[1220.8,0.81863655],[1221.3,0.14249185],[1222.7,0.73219973],[1223.1,1.0982995],[1224.9,1.8304993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773367570,[[1220.2,1.1004492],[1219.2,1.83718],[1218.8,2.572052],[1218.1,3.67436]],[[1220.3,0.81875109],[1222.0,0.73219973],[1222.2,1.0982995],[1223.2,1.8304993],[1223.6,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773460543,[[1220.3,0.54838524],[1220.1,0.73274519],[1219.8,1.1003095],[1218.7,1.83718],[1218.2,2.572052]],[[1221.8,0.81885524],[1222.1,0.73219973],[1222.3,1.0982995],[1223.4,1.8304993],[1224.0,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773491158,[[1220.2,0.54979275],[1220.0,0.73274519],[1219.7,1.1003095],[1218.6,1.83718],[1218.1,2.572052]],[[1220.3,0.81879376],[1221.9,0.73219973],[1222.1,1.0982995],[1223.1,1.8304993],[1223.5,2.562699]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773533489,[[1221.0,0.54995074],[1220.7,0.73326766],[1220.4,1.0999014],[1219.1,1.8331691],[1218.6,2.5664368]],[[1221.2,0.81862063],[1222.5,0.73491773],[1222.8,1.1023766],[1224.1,1.8372943],[1224.6,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773609866,[[1219.9,0.73469109],[1219.6,1.0999014],[1218.3,1.8331691],[1217.6,2.5664368],[1216.5,3.6663383]],[[1220.0,0.81898154],[1221.8,0.73491773],[1222.1,1.1023766],[1223.4,1.8372943],[1224.1,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773665907,[[1220.3,0.5501816],[1220.0,0.73357546],[1219.7,1.0999014],[1218.6,1.8331691],[1218.0,2.5664368]],[[1220.7,0.8188568],[1221.9,0.73491773],[1222.1,1.1023766],[1223.3,1.8372943],[1223.7,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773705026,[[1220.6,0.5487555],[1220.3,0.73278944],[1220.0,1.0999014],[1218.9,1.8331691],[1218.3,2.5664368]],[[1221.5,0.81865288],[1222.3,0.73491773],[1222.5,1.1023766],[1223.7,1.8372943],[1224.3,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773765596,[[1220.7,0.54985426],[1220.3,0.73192027],[1219.9,1.0999014],[1218.3,1.8331691],[1217.4,2.5664368]],[[1220.9,0.81862872],[1221.0,0.1425111],[1222.6,0.73491773],[1223.0,1.1023766],[1224.6,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773828038,[[1220.8,0.54977776],[1220.4,0.73262025],[1220.1,1.0999014],[1218.7,1.8331691],[1218.0,2.5664368]],[[1221.3,0.1424936],[1222.5,0.73491773],[1222.8,1.1023766],[1224.2,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773893689,[[1220.3,0.54657263],[1220.0,0.73262025],[1219.6,1.0999014],[1218.3,1.8331691],[1217.6,2.5664368]],[[1221.7,0.81869923],[1222.6,0.73491773],[1222.7,0.14235894],[1223.0,1.1023766],[1224.4,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759773952524,[[1220.1,0.54869584],[1219.8,0.73262025],[1219.5,1.0999014],[1218.2,1.8331691],[1217.5,2.5664368]],[[1221.9,0.81885307],[1222.4,0.73491773],[1222.7,1.24473554],[1224.0,1.8372943],[1224.6,3.6745886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774020780,[[1219.2,0.54569093],[1219.0,0.73262025],[1218.8,1.0999014],[1217.8,1.8331691],[1217.3,2.5664368]],[[1219.3,0.81951185],[1220.8,0.73491773],[1221.0,1.1023766],[1222.0,1.8372943],[1222.5,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774038303,[[1219.2,0.55065479],[1218.9,0.73420638],[1218.7,1.0999014],[1217.7,1.8331691],[1217.0,2.5664368]],[[1220.7,0.81963136],[1220.8,0.73491773],[1221.0,1.1023766],[1222.0,1.8372943],[1222.8,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774117871,[[1219.8,0.55017435],[1219.5,0.73528603],[1219.3,1.0999014],[1218.2,1.8331691],[1217.7,2.5664368]],[[1220.0,0.8192309],[1220.6,0.14256248],[1221.5,0.73491773],[1221.7,1.1023766],[1222.8,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774178029,[[1219.7,0.54827934],[1219.4,0.73357912],[1219.2,1.10036869],[1218.3,1.8331691],[1217.9,2.5664368]],[[1220.5,0.81919267],[1221.3,0.14254496],[1221.7,0.73491773],[1221.9,1.1023766],[1222.8,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774244691,[[1218.7,0.5515598],[1218.5,0.73357912],[1218.2,1.10036869],[1217.1,1.8331691],[1216.5,2.5664368]],[[1219.9,0.82001988],[1220.2,0.73491773],[1220.4,1.1023766],[1221.3,1.97983926],[1221.8,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774274114,[[1217.8,0.5515598],[1217.5,0.73357912],[1217.2,1.10036869],[1216.0,1.8331691],[1215.7,0.14281112]],[[1219.2,0.82031285],[1220.3,0.73491773],[1220.6,1.1023766],[1221.3,0.14254496],[1221.8,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774338667,[[1217.7,0.73357912],[1217.5,1.10036869],[1216.4,1.8331691],[1215.8,2.5664368],[1215.0,3.6663383]],[[1217.8,0.82049576],[1219.2,0.1427748],[1219.5,0.73491773],[1219.7,1.1023766],[1220.8,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774362185,[[1217.7,0.73652948],[1217.4,1.10036869],[1216.2,2.5664368],[1216.1,1.8331691]],[[1218.0,0.82050933],[1219.2,0.1427748],[1219.5,0.73491773],[1219.8,1.1023766],[1221.1,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774416618,[[1217.8,0.73669191],[1217.5,1.10036869],[1216.3,1.8331691],[1215.8,2.5664368]],[[1219.5,0.14272297],[1220.1,0.73491773],[1221.5,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774482470,[[1216.8,1.83297106],[1216.4,2.5662751],[1215.7,3.6663383],[1215.3,0.14284864],[1214.5,5.8661412]],[[1218.5,0.8202046],[1219.5,0.14272297],[1219.7,0.73491773],[1219.9,1.1023766],[1220.7,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774485981,[[1216.3,1.83297106],[1215.8,2.5662751],[1215.3,0.14284864],[1215.0,3.6663383],[1213.5,5.8661412]],[[1219.3,1.29983937],[1219.5,0.14272297],[1219.8,0.73491773],[1220.1,1.1023766],[1221.2,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774543719,[[1217.4,1.83297106],[1216.9,2.5662751],[1216.1,3.6663383],[1216.0,0.14276484],[1214.7,5.8661412]],[[1219.4,0.81976857],[1219.5,0.14276484],[1220.4,0.73491773],[1220.6,1.1023766],[1221.6,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774597176,[[1216.0,0.14279823],[1215.7,4.39924616],[1214.7,3.6663383],[1213.5,5.8661412]],[[1218.9,0.14279823],[1219.9,0.73491773],[1220.2,1.1023766],[1221.6,1.8372943],[1222.3,2.572212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774605387,[[1216.0,0.14279823],[1215.8,1.83297106],[1215.2,2.5662751],[1214.0,3.6663383],[1212.0,5.8661412]],[[1218.6,0.82011504],[1219.0,0.14279589],[1220.0,0.73491773],[1220.4,1.1023766],[1221.8,1.8372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774687873,[[1216.7,1.8218428],[1216.2,2.5505799],[1216.0,0.14279823],[1215.2,3.6436856],[1213.5,5.829897]],[[1219.5,0.81963226],[1219.8,0.14269927],[1220.8,0.73180766],[1221.1,1.0977114],[1222.2,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774712096,[[1217.1,1.8218428],[1216.5,2.5505799],[1216.0,0.14279823],[1215.6,3.6436856],[1214.0,5.829897]],[[1219.5,0.81949573],[1219.8,0.14269927],[1220.9,0.73180766],[1221.2,1.0977114],[1222.3,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774755941,[[1216.6,1.8218428],[1216.0,2.69337813],[1215.2,3.6436856],[1213.5,5.829897]],[[1219.3,0.81990007],[1220.0,0.14271449],[1220.3,0.73180766],[1220.6,1.0977114],[1221.7,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774780961,[[1216.3,0.14276015],[1216.0,1.8218428],[1215.3,2.5505799],[1214.1,3.6436856],[1212.0,5.829897]],[[1219.9,1.295887],[1220.0,0.14271449],[1220.5,0.73180766],[1220.9,1.0977114],[1222.4,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774831197,[[1217.4,1.8218428],[1216.9,2.5505799],[1216.3,0.14276015],[1216.2,3.6436856],[1214.8,5.829897]],[[1219.0,0.81971561],[1220.0,0.14271449],[1220.2,0.73180766],[1220.4,1.0977114],[1221.4,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774867928,[[1216.5,1.8218428],[1216.3,0.14276015],[1215.7,2.5505799],[1214.5,3.6436856],[1212.3,5.829897]],[[1219.6,0.81961346],[1220.0,0.14271449],[1220.9,0.73180766],[1221.3,1.0977114],[1222.9,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774894339,[[1216.4,1.8218428],[1216.1,0.14276601],[1215.8,2.5505799],[1214.2,3.6436856],[1212.2,5.829897]],[[1219.5,1.29485854],[1220.0,0.14271449],[1220.3,0.73180766],[1220.6,1.0977114],[1221.7,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774937888,[[1216.7,1.8218428],[1216.1,0.14276601],[1216.0,2.5505799],[1215.1,3.6436856],[1213.3,5.829897]],[[1219.7,1.2947364],[1220.0,0.14272561],[1220.6,0.73180766],[1220.9,1.0977114],[1222.1,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759774999824,[[1216.5,1.8218428],[1216.1,0.14276601],[1215.9,2.5505799],[1215.1,3.6436856],[1212.2,5.829897]],[[1219.7,1.29576231],[1220.0,0.14272561],[1220.5,0.73180766],[1220.8,1.0977114],[1222.1,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775008036,[[1216.7,1.8218428],[1216.1,2.69334591],[1215.3,3.6436856],[1213.4,5.829897]],[[1220.0,0.14272561],[1220.4,0.73180766],[1220.7,1.0977114],[1221.9,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775049872,[[1216.8,1.8218428],[1216.1,2.69334591],[1214.9,3.6436856],[1212.9,5.829897],[1211.5,7.2873713]],[[1219.6,0.81963702],[1220.0,0.14272561],[1221.0,0.73180766],[1221.4,1.0977114],[1222.8,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775117823,[[1216.3,0.14278036],[1216.2,1.8218428],[1215.4,2.5505799],[1214.2,3.6436856],[1212.0,5.829897]],[[1220.2,0.14263903],[1220.8,0.73180766],[1221.2,1.0977114],[1222.7,1.8295191],[1224.7,3.6590383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775156557,[[1215.7,0.14285509],[1215.0,1.8218428],[1214.3,2.5505799],[1213.3,3.6436856],[1210.4,5.829897]],[[1219.5,1.2908744],[1219.8,0.73180766],[1220.2,1.24035043],[1221.3,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775188985,[[1215.3,0.14290085],[1214.8,1.8218428],[1213.7,2.5505799],[1212.2,3.6436856],[1211.3,5.829897]],[[1218.2,0.82041083],[1219.7,0.73180766],[1220.1,1.0977114],[1220.2,0.14263903],[1221.8,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775222613,[[1215.3,1.96474365],[1214.6,2.5505799],[1214.0,3.6436856],[1211.8,5.829897]],[[1218.6,1.29497763],[1219.3,0.73180766],[1219.7,1.0977114],[1220.2,0.14263903],[1220.8,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775250127,[[1215.2,0.14291845],[1215.0,1.8218428],[1214.1,2.5505799],[1212.5,3.6436856],[1210.7,5.829897]],[[1218.5,1.29473039],[1219.3,0.73180766],[1219.6,1.0977114],[1220.2,0.14263903],[1221.2,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775291458,[[1214.5,0.14298422],[1214.2,1.8218428],[1213.6,2.5505799],[1212.5,3.6436856],[1212.2,5.829897]],[[1217.4,0.82107928],[1217.6,0.14294898],[1218.7,0.73180766],[1219.1,1.0977114],[1220.4,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775334085,[[1215.0,1.8218428],[1214.5,0.14298422],[1214.3,2.5505799],[1213.3,3.6436856],[1211.4,5.829897]],[[1218.0,0.14293078],[1218.8,0.73180766],[1219.1,1.0977114],[1220.4,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775368125,[[1215.3,1.8218428],[1215.0,2.5505799],[1214.5,0.14298422],[1214.1,3.6436856],[1212.8,5.829897]],[[1217.3,0.82078616],[1218.0,0.14293078],[1218.6,0.73180766],[1218.9,1.0977114],[1220.1,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775401451,[[1214.2,1.8218428],[1213.9,0.14309887],[1213.7,2.5505799],[1212.9,3.6436856],[1210.5,5.829897]],[[1218.0,0.87473844],[1218.3,1.0977114],[1219.3,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775470504,[[1214.5,1.8218428],[1214.0,2.5505799],[1213.3,3.6436856],[1212.8,0.14318955],[1209.4,5.829897]],[[1217.7,1.29420312],[1217.8,0.73180766],[1218.0,1.24064218],[1219.0,1.8295191],[1219.4,2.5613268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775487918,[[1214.7,1.8218428],[1214.3,2.5505799],[1213.5,3.6436856],[1212.8,0.14318955],[1212.1,5.829897]],[[1217.9,1.29066377],[1218.0,0.14293078],[1218.6,0.73180766],[1218.9,1.0977114],[1219.9,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775536150,[[1214.8,1.8218428],[1214.2,2.5505799],[1213.6,3.6436856],[1212.8,0.14318955],[1211.6,5.829897]],[[1218.6,0.82020211],[1218.9,0.14287914],[1219.9,0.73180766],[1220.2,1.0977114],[1221.2,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775559968,[[1214.9,1.8218428],[1214.2,2.5505799],[1213.5,3.6436856],[1212.8,0.14318955],[1211.7,5.829897]],[[1218.7,1.29269596],[1218.9,0.14287914],[1219.3,0.73180766],[1219.6,1.0977114],[1220.9,1.8295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775623426,[[1212.8,0.14318955]],[[1218.4,0.82052187],[1218.9,0.14287914]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775655850,[[1216.4,1.8357383],[1216.0,2.5700336],[1215.3,3.6714766],[1214.2,0.14279882],[1214.1,5.8743625]],[[1218.8,0.82033094],[1219.1,0.14276425],[1219.6,0.73352758],[1219.8,1.1002913],[1220.6,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775712405,[[1216.5,1.8357383],[1215.7,2.5700336],[1214.9,3.6714766],[1214.2,0.14279882],[1213.4,5.8743625]],[[1218.9,1.29466881],[1219.1,0.14276425],[1219.4,0.73352758],[1219.6,1.1002913],[1220.6,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775719812,[[1216.7,1.8357383],[1216.3,2.5700336],[1215.4,3.6714766],[1214.2,0.14279882],[1214.0,5.8743625]],[[1218.5,0.82021441],[1219.1,0.14276425],[1219.7,0.73352758],[1219.9,1.1002913],[1220.9,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775784263,[[1216.3,1.8357383],[1215.5,2.5700336],[1214.2,3.6714766],[1214.0,5.8743625],[1213.0,7.3429532]],[[1219.0,0.8202299],[1220.0,0.73352758],[1220.3,1.1002913],[1221.5,1.8338189],[1221.9,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775824007,[[1215.9,1.8357383],[1215.1,2.5700336],[1214.9,0.14281991],[1214.4,5.8743625],[1213.9,3.6714766]],[[1219.0,0.81997164],[1219.3,0.14281698],[1220.3,0.73352758],[1220.7,1.1002913],[1222.2,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775850835,[[1217.0,1.8357383],[1216.8,2.5700336],[1215.8,3.6714766],[1214.9,0.14281991],[1214.7,5.8743625]],[[1218.8,0.81991508],[1219.5,0.14277977],[1220.0,0.73352758],[1220.2,1.1002913],[1221.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775894274,[[1217.1,1.8357383],[1216.6,2.5700336],[1216.0,3.6714766],[1214.9,0.14281991],[1214.8,5.8743625]],[[1219.2,0.81985324],[1219.5,0.14277977],[1220.1,0.73352758],[1220.4,1.1002913],[1221.5,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775942508,[[1217.9,1.8357383],[1217.4,2.5700336],[1216.8,3.6714766],[1215.5,5.8743625],[1214.9,0.14281991]],[[1220.4,0.81916496],[1220.6,0.14262383],[1221.3,0.73352758],[1221.5,1.1002913],[1222.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759775963425,[[1216.5,1.8357383],[1215.7,2.5700336],[1214.9,0.14281991],[1213.8,3.6714766],[1212.5,5.8743625]],[[1221.1,0.14259461],[1221.6,0.73352758],[1222.1,1.1002913],[1223.7,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776016081,[[1217.9,1.8357383],[1217.4,2.5700336],[1216.5,3.6714766],[1214.9,5.8743625],[1213.7,7.3429532]],[[1220.7,1.29661152],[1221.4,0.73352758],[1221.7,1.1002913],[1222.8,1.8338189],[1224.3,3.6676379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776071943,[[1215.6,1.8357383],[1215.2,2.5700336],[1214.4,3.6714766],[1210.8,5.8743625],[1209.9,7.3429532]],[[1218.2,0.82051192],[1219.2,0.73352758],[1219.4,1.1002913],[1220.3,1.8338189],[1220.7,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776114873,[[1215.1,1.8357383],[1214.5,2.5700336],[1213.6,3.6714766],[1212.0,5.8743625],[1210.9,7.3429532]],[[1218.3,0.82047988],[1219.6,0.73352758],[1219.9,1.1002913],[1221.0,1.8338189],[1223.5,8.4355672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776125697,[[1216.3,1.8357383],[1216.0,2.5700336],[1215.3,3.6714766],[1212.2,5.8743625],[1211.0,7.3429532]],[[1219.3,1.29750899],[1219.8,0.73352758],[1220.1,1.1002913],[1221.1,1.8338189],[1221.3,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776182949,[[1217.0,1.8357383],[1216.5,2.5700336],[1216.2,3.6714766],[1215.0,5.8743625],[1214.1,7.3429532]],[[1219.2,0.81973726],[1220.3,0.73352758],[1220.6,1.1002913],[1221.6,1.8338189],[1222.2,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776198060,[[1217.2,1.8357383],[1216.7,2.5700336],[1216.0,3.6714766],[1215.0,5.8743625],[1214.2,7.3429532]],[[1220.1,0.73352758],[1220.3,1.1002913],[1221.2,1.8338189],[1221.6,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776251104,[[1216.9,1.8357383],[1216.3,2.5700336],[1216.2,0.14273556],[1215.3,3.6714766],[1213.3,5.8743625]],[[1220.4,1.29497948],[1220.6,0.14261681],[1221.1,0.73352758],[1221.3,1.1002913],[1222.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776301246,[[1217.7,1.8357383],[1217.0,2.5700336],[1216.2,0.14273556],[1215.7,3.6714766],[1212.9,5.8743625]],[[1220.4,0.81903922],[1221.1,0.14258468],[1221.6,0.73352758],[1221.9,1.1002913],[1223.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776337275,[[1217.3,1.8357383],[1216.6,2.5700336],[1216.2,0.14273556],[1215.4,3.6714766],[1213.7,5.8743625]],[[1221.0,1.29613548],[1221.1,0.14258468],[1221.6,0.73352758],[1221.9,1.1002913],[1223.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776361595,[[1216.9,1.8357383],[1216.3,2.5700336],[1216.2,0.14273556],[1215.2,3.6714766],[1214.5,5.8743625]],[[1219.4,0.81957708],[1220.6,0.73352758],[1220.9,1.1002913],[1221.1,0.14258468],[1222.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776418140,[[1217.8,1.8357383],[1217.4,2.5700336],[1216.9,0.14256189],[1216.8,3.6714766],[1215.4,5.8743625]],[[1220.9,0.81880624],[1221.2,0.14256657],[1221.9,0.73352758],[1222.1,1.1002913],[1223.0,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776469178,[[1218.0,1.8357383],[1217.5,2.5700336],[1216.9,0.14256189],[1216.6,3.6714766],[1215.0,5.8743625]],[[1220.6,1.29550613],[1221.1,0.73352758],[1221.2,0.14256657],[1221.4,1.1002913],[1222.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776481280,[[1217.9,1.8357383],[1217.3,2.5700336],[1216.9,0.14256189],[1216.5,3.6714766],[1215.6,5.8743625]],[[1220.6,1.29600476],[1221.0,0.73352758],[1221.2,1.24285787],[1222.3,1.8338189],[1222.8,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776517407,[[1218.4,1.8357383],[1218.0,2.5700336],[1217.2,3.6714766],[1216.9,0.14256189],[1215.9,5.8743625]],[[1220.8,1.29647372],[1221.2,0.14256657],[1221.3,0.73352758],[1221.7,1.1002913],[1222.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776584972,[[1218.0,1.8357383],[1217.5,2.5700336],[1216.9,0.14256189],[1216.8,3.6714766],[1215.3,5.8743625]],[[1219.8,0.81918155],[1221.0,0.73352758],[1221.2,0.14256657],[1221.3,1.1002913],[1222.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776626300,[[1218.5,1.8357383],[1218.0,2.5700336],[1217.4,3.6714766],[1217.3,0.14261097],[1216.0,5.8743625]],[[1220.7,0.47552466],[1220.8,0.14262295],[1221.2,0.73352758],[1221.4,1.1002913],[1222.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776653227,[[1218.5,1.8357383],[1217.9,2.5700336],[1217.3,0.14261097],[1217.2,3.6714766],[1215.8,5.8743625]],[[1220.6,1.29466779],[1220.8,0.14262295],[1221.3,0.73352758],[1221.5,1.1002913],[1222.6,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776706984,[[1218.6,1.10051516],[1217.2,2.5700336],[1216.7,0.14269635],[1216.5,1.8357383],[1214.6,3.6714766]],[[1219.6,0.81947791],[1220.8,0.87615053],[1221.0,1.1002913],[1221.8,1.8338189],[1222.2,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776739808,[[1217.9,1.10051516],[1217.0,1.8357383],[1216.5,2.5700336],[1216.4,0.14273234],[1215.8,3.6714766]],[[1218.9,0.81980324],[1220.2,0.73352758],[1220.5,1.1002913],[1220.8,0.14262295],[1221.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776770229,[[1218.5,1.10051516],[1217.6,1.8357383],[1217.3,2.5700336],[1216.7,3.6714766],[1216.4,0.14273234]],[[1219.2,0.81961707],[1220.3,0.73352758],[1220.5,1.1002913],[1220.8,0.14262295],[1221.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776809651,[[1217.5,1.10051516],[1216.3,1.8357383],[1216.1,0.1427666],[1215.8,2.5700336],[1214.9,3.6714766]],[[1219.8,1.2911448],[1220.0,0.73352758],[1220.3,1.1002913],[1220.8,0.14262295],[1221.5,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776844490,[[1217.4,1.10051516],[1215.5,1.9785843],[1214.7,2.5700336],[1213.6,3.6714766],[1199.6,8.8115438]],[[1218.4,0.82009595],[1219.2,0.14275488],[1219.7,0.73352758],[1219.9,1.1002913],[1220.8,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776878825,[[1217.3,1.10051516],[1215.8,1.8357383],[1215.3,0.14287034],[1215.1,2.5700336],[1213.9,3.6714766]],[[1218.9,0.82001488],[1219.4,0.14276132],[1220.2,0.73352758],[1220.6,1.1002913],[1222.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776922462,[[1217.1,1.10051516],[1215.9,1.8357383],[1215.3,0.14287034],[1215.2,2.5700336],[1214.3,3.6714766]],[[1218.5,0.82027402],[1219.4,0.14276132],[1219.6,0.73352758],[1219.9,1.1002913],[1221.2,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776952488,[[1217.2,1.10051516],[1216.2,1.8357383],[1215.7,2.5700336],[1215.3,0.14287034],[1214.9,3.6714766]],[[1217.9,0.82039131],[1219.2,0.73352758],[1219.4,1.24305262],[1220.3,1.8338189],[1220.8,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759776990440,[[1217.6,1.10051516],[1216.6,1.8357383],[1216.1,2.5700336],[1215.6,0.14278124],[1215.4,3.6714766]],[[1218.6,0.82010086],[1219.7,0.73352758],[1219.9,1.1002913],[1220.9,1.8338189],[1221.4,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777067508,[[1218.7,1.10051516],[1216.9,1.8357383],[1216.2,2.5700336],[1215.6,3.81425784]],[[1222.2,0.73352758],[1222.5,1.1002913],[1224.2,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777101125,[[1219.8,1.10051516],[1218.9,1.8357383],[1218.4,2.5700336],[1216.7,3.6714766],[1216.2,5.8743625]],[[1221.2,0.81844294],[1221.7,0.14253795],[1222.3,0.73352758],[1222.5,1.1002913],[1223.5,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777131861,[[1219.6,1.10051516],[1218.6,1.8357383],[1218.1,2.5700336],[1216.9,3.6714766],[1215.8,5.8743625]],[[1220.6,0.81871508],[1221.7,0.14253795],[1221.8,0.73352758],[1222.0,1.1002913],[1223.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777171893,[[1218.6,1.10051516],[1217.4,1.8357383],[1216.9,2.5700336],[1216.0,3.6714766],[1215.5,5.8743625]],[[1220.5,1.2900037],[1221.4,0.73352758],[1221.7,1.24282925],[1223.0,1.8338189],[1223.6,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777214238,[[1217.9,1.10051516],[1216.8,1.8357383],[1216.3,2.5700336],[1216.2,0.14266476],[1215.4,3.6714766]],[[1220.2,1.29061307],[1220.5,0.73352758],[1220.8,1.1002913],[1221.7,0.14253795],[1221.9,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777252166,[[1217.5,1.10051516],[1216.2,0.14266476],[1216.1,1.8357383],[1215.2,2.5700336],[1214.2,3.6714766]],[[1219.7,1.2906589],[1220.7,0.73352758],[1221.1,1.1002913],[1221.7,0.14253795],[1222.5,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777281492,[[1217.9,1.10051516],[1216.3,1.8357383],[1216.2,0.14266476],[1215.6,2.5700336],[1214.3,3.6714766]],[[1220.3,0.81920399],[1220.4,0.14265832],[1221.5,0.73352758],[1221.9,1.1002913],[1223.5,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777312420,[[1218.3,1.10051516],[1216.6,1.8357383],[1216.2,0.14266476],[1215.8,2.5700336],[1214.5,3.6714766]],[[1220.1,0.81917316],[1220.4,0.14265832],[1221.5,0.73352758],[1221.9,1.1002913],[1223.6,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777367262,[[1219.7,1.10051516],[1218.2,1.8357383],[1217.7,2.5700336],[1216.2,0.14266476],[1215.9,3.6714766]],[[1222.0,0.81795516],[1222.2,0.14246385],[1223.4,0.73352758],[1223.7,1.1002913],[1225.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777417001,[[1219.9,1.10051516],[1217.9,1.8357383],[1217.3,0.14241604],[1216.7,2.5700336],[1215.8,3.6714766]],[[1221.8,0.81791341],[1222.2,0.14246385],[1223.5,0.73352758],[1224.1,1.1002913],[1226.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777438618,[[1219.7,1.10051516],[1218.2,1.8357383],[1217.5,2.5700336],[1216.6,3.6714766],[1214.2,5.8743625]],[[1221.1,0.81834834],[1222.6,0.87592497],[1222.9,1.1002913],[1224.4,1.8338189],[1225.2,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777504675,[[1220.4,1.10051516],[1219.0,1.8357383],[1218.3,2.5700336],[1217.6,3.6714766],[1217.3,0.14241604]],[[1222.2,0.81781992],[1222.6,0.14239739],[1223.3,0.73352758],[1223.7,1.1002913],[1225.0,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777540308,[[1219.8,1.10051516],[1218.8,1.8357383],[1217.4,2.5700336],[1217.3,0.14241604],[1215.9,3.6714766]],[[1222.4,1.28618662],[1222.6,0.14239739],[1223.3,0.73352758],[1223.7,1.1002913],[1224.6,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777553125,[[1219.6,1.10051516],[1218.3,1.8357383],[1217.6,2.5700336],[1217.3,0.14241604],[1216.9,3.6714766]],[[1222.5,0.47044021],[1222.6,0.87592497],[1222.9,1.1002913],[1224.2,1.8338189],[1224.9,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777602668,[[1220.2,1.10051516],[1218.5,1.8357383],[1218.1,0.1424105],[1217.7,2.5700336],[1216.3,3.6714766]],[[1222.0,0.81786913],[1222.6,0.14239739],[1223.6,0.73352758],[1224.0,1.1002913],[1225.6,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777661912,[[1221.1,1.10051516],[1219.6,1.8357383],[1218.9,2.5700336],[1218.1,0.1424105],[1217.8,3.6714766]],[[1223.0,1.28855341],[1223.1,0.14229142],[1223.9,0.73352758],[1224.3,1.1002913],[1225.7,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777678045,[[1221.2,1.10051516],[1219.8,1.8357383],[1218.9,2.5700336],[1218.1,0.1424105],[1217.7,3.6714766]],[[1222.8,0.81730963],[1223.5,0.14230568],[1224.2,0.73352758],[1224.6,1.1002913],[1226.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777732582,[[1221.9,1.09409367],[1220.6,1.8357383],[1219.8,2.5700336],[1218.7,3.6714766],[1218.1,0.1424105]],[[1223.4,1.2902207],[1223.7,0.14228444],[1224.1,0.73352758],[1224.5,1.1002913],[1225.9,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777776421,[[1221.5,1.09409367],[1219.9,1.8357383],[1219.1,2.5700336],[1218.1,0.1424105],[1217.8,3.6714766]],[[1222.8,0.81718621],[1223.7,0.14228444],[1224.2,0.73352758],[1224.6,1.1002913],[1226.2,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777829169,[[1220.5,1.09409367],[1218.9,1.8357383],[1218.6,2.712424],[1217.6,3.6714766]],[[1223.7,0.14228444],[1224.2,0.73352758],[1224.6,1.1002913],[1226.3,1.8338189],[1230.3,5.8682207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777845582,[[1220.9,1.09409367],[1219.4,1.8357383],[1218.7,2.5700336],[1218.6,0.1423904],[1217.6,3.6714766]],[[1223.3,1.28432976],[1223.7,0.14228444],[1224.4,0.73352758],[1224.8,1.1002913],[1226.2,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777902928,[[1221.1,1.09409367],[1219.7,1.8357383],[1219.0,2.5700336],[1218.6,0.1423904],[1218.0,3.6714766]],[[1223.0,0.81735357],[1223.1,0.14232285],[1224.1,0.73352758],[1224.5,1.1002913],[1225.8,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777915036,[[1220.6,1.09409367],[1219.0,1.8357383],[1218.6,0.1423904],[1218.2,2.5700336],[1216.9,3.6714766]],[[1222.6,0.81748691],[1223.1,0.14232285],[1224.0,0.73352758],[1224.4,1.1002913],[1226.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759777958375,[[1221.3,1.09409367],[1220.0,1.8357383],[1219.4,2.5700336],[1218.6,0.1423904],[1218.0,3.6714766]],[[1222.7,0.81742279],[1223.1,0.14232285],[1223.8,0.73352758],[1224.1,1.1002913],[1225.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778012119,[[1220.8,1.8357383],[1220.4,2.5700336],[1219.8,3.6714766],[1219.3,0.14232692],[1217.7,7.3429532]],[[1222.8,0.81729943],[1223.5,0.73352758],[1223.6,0.14232634],[1223.7,1.1002913],[1224.5,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778066373,[[1221.5,1.0887706],[1220.4,1.8357383],[1219.8,2.5700336],[1219.3,0.14232692],[1219.0,3.6714766]],[[1222.3,0.81750755],[1223.6,0.87585392],[1223.8,1.1002913],[1224.9,1.8338189],[1225.4,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778086000,[[1221.6,1.0887706],[1220.7,1.8357383],[1220.3,2.5700336],[1219.6,3.6714766],[1219.3,0.14232692]],[[1223.1,1.29089117],[1223.3,0.73352758],[1223.5,1.1002913],[1223.6,0.14232634],[1224.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778136238,[[1221.1,1.09184644],[1219.9,1.8357383],[1219.3,2.71236052],[1218.3,3.6714766],[1216.6,5.8743625]],[[1222.9,1.29080518],[1223.3,0.73352758],[1223.6,1.24261764],[1224.8,1.8338189],[1225.5,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778189393,[[1219.6,1.8357383],[1219.1,2.71245722],[1218.3,3.6714766],[1216.7,5.8743625],[1215.7,7.3429532]],[[1222.3,0.81773193],[1223.3,0.73352758],[1223.5,1.1002913],[1223.6,0.14232634],[1224.6,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778224420,[[1219.8,1.8357383],[1219.4,2.5700336],[1219.3,0.14238749],[1218.4,3.6714766],[1217.4,5.8743625]],[[1222.3,0.81783558],[1222.8,0.14234206],[1223.0,0.73352758],[1223.2,1.1002913],[1224.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778250143,[[1219.3,0.14238749],[1219.2,1.8357383],[1219.1,2.5700336],[1218.6,3.6714766],[1216.8,5.8743625]],[[1222.8,0.14234206],[1222.9,0.73352758],[1223.2,1.1002913],[1224.5,1.8338189],[1225.1,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778311487,[[1218.7,1.8357383],[1218.5,0.14250177],[1218.0,2.5700336],[1217.1,3.6714766],[1216.1,5.8743625]],[[1221.8,1.29042009],[1222.5,0.73352758],[1222.8,1.24263336],[1224.1,1.8338189],[1224.7,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778319695,[[1219.1,1.8357383],[1218.5,2.71253537],[1217.6,3.6714766],[1216.3,5.8743625],[1213.9,8.8115438]],[[1222.1,1.29057464],[1222.6,0.73352758],[1222.8,0.14234206],[1222.9,1.1002913],[1224.0,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778375836,[[1219.3,1.8357383],[1218.9,2.5700336],[1218.5,0.14250177],[1218.0,3.6714766],[1216.3,5.8743625]],[[1222.4,0.81763767],[1223.0,0.142377],[1223.7,0.73352758],[1224.0,1.1002913],[1225.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778408262,[[1220.1,1.8357383],[1219.3,2.5700336],[1218.6,3.6714766],[1218.5,0.14250177],[1217.1,5.8743625]],[[1222.8,1.29182103],[1223.0,0.142377],[1223.2,0.73352758],[1223.5,1.1002913],[1224.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778439598,[[1218.8,1.8357383],[1218.5,0.14250177],[1218.1,2.5700336],[1216.9,3.6714766],[1214.7,5.8743625]],[[1222.5,1.32225128],[1223.0,0.142377],[1223.2,0.73352758],[1223.6,1.1002913],[1225.0,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778478230,[[1219.3,1.8357383],[1218.6,2.5700336],[1218.5,0.14250177],[1217.4,3.6714766],[1216.5,5.8743625]],[[1222.3,1.31294214],[1223.0,0.142377],[1223.2,0.73352758],[1223.6,1.1002913],[1225.7,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778521170,[[1220.4,1.8357383],[1220.0,2.5700336],[1219.3,3.6714766],[1218.9,0.14242886],[1218.0,5.8743625]],[[1222.3,0.81763591],[1223.0,0.142377],[1223.2,0.73352758],[1223.4,1.1002913],[1224.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778561812,[[1222.3,0.72746448],[1221.9,1.09119673],[1220.2,1.8357383],[1219.4,2.5700336],[1218.9,0.14242886]],[[1223.6,0.81704071],[1223.8,0.14230131],[1224.8,0.73352758],[1225.3,1.1002913],[1226.9,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778631662,[[1220.0,1.09119673],[1218.9,1.9781322],[1218.3,2.5700336],[1216.2,3.6714766]],[[1222.2,1.26633422],[1223.0,0.73352758],[1223.3,1.1002913],[1223.8,0.14230131],[1224.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778665195,[[1221.1,0.72870442],[1220.8,1.09119673],[1219.2,1.8357383],[1218.9,0.1423939],[1218.4,2.5700336]],[[1223.8,0.14230131],[1223.9,0.73352758],[1224.3,1.1002913],[1225.9,1.8338189],[1226.7,2.5673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778703434,[[1222.0,0.72870442],[1221.8,1.09119673],[1220.8,1.8357383],[1218.9,2.7124275],[1218.8,5.8743625]],[[1223.0,0.81712278],[1223.8,0.14230131],[1224.5,0.73352758],[1224.7,1.1002913],[1225.5,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778742964,[[1222.6,0.72870442],[1222.3,1.09119673],[1220.8,1.8357383],[1220.0,2.5700336],[1219.0,3.6714766]],[[1224.1,0.81665001],[1224.5,0.14212638],[1225.3,0.73352758],[1225.6,1.1002913],[1226.9,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778774186,[[1223.2,0.72870442],[1223.0,1.09119673],[1221.7,1.8357383],[1220.9,2.5700336],[1220.3,3.6714766]],[[1223.7,0.81648909],[1224.5,0.14212638],[1225.1,0.73352758],[1225.4,1.1002913],[1226.8,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778820033,[[1223.3,0.72870442],[1222.9,1.09119673],[1221.5,1.8357383],[1220.8,2.5700336],[1219.7,3.6714766]],[[1224.2,0.81643067],[1224.8,0.14211129],[1225.4,0.73352758],[1225.7,1.1002913],[1227.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778856353,[[1222.4,0.72870442],[1222.0,1.09119673],[1220.6,1.8357383],[1220.0,2.5700336],[1219.9,0.14216935]],[[1223.1,0.81686104],[1224.7,0.73352758],[1224.8,0.14211129],[1225.0,1.1002913],[1226.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778891181,[[1222.3,0.72870442],[1222.0,1.09119673],[1221.0,1.8357383],[1220.4,2.5700336],[1219.9,0.14216935]],[[1223.9,0.81707005],[1224.4,0.73352758],[1224.7,1.1002913],[1224.8,0.14211129],[1225.7,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759778931114,[[1220.1,0.72870442],[1219.8,1.09119673],[1219.6,0.14237321],[1218.5,1.8357383],[1217.9,2.5700336]],[[1222.4,0.81790828],[1223.6,0.73352758],[1223.9,1.1002913],[1224.8,0.14211129],[1225.2,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779002365,[[1221.7,0.72870442],[1221.4,1.09119673],[1220.6,1.8357383],[1220.1,2.5700336],[1219.4,3.81387166]],[[1222.3,0.81761326],[1222.7,0.14232168],[1223.3,0.73352758],[1223.5,1.1002913],[1224.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779036898,[[1221.3,0.72870442],[1221.0,1.09119673],[1219.7,1.8357383],[1219.2,0.14237642],[1219.1,2.5700336]],[[1222.1,0.81779379],[1222.7,0.14232168],[1223.3,0.73352758],[1223.6,1.1002913],[1224.8,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779049909,[[1221.7,0.72870442],[1221.4,1.09119673],[1220.8,1.8357383],[1220.4,2.5700336],[1219.7,3.6714766]],[[1222.8,0.817402],[1223.2,0.14231936],[1224.1,0.73352758],[1224.4,1.1002913],[1224.9,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779117260,[[1222.5,0.72870442],[1222.1,1.09119673],[1220.6,1.8357383],[1219.9,2.5700336],[1218.7,3.6714766]],[[1223.9,0.81666727],[1224.2,0.142192],[1225.4,0.73352758],[1225.7,1.1002913],[1227.2,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779159498,[[1221.6,0.72870442],[1221.3,1.09119673],[1220.5,1.8357383],[1220.1,2.5700336],[1219.5,3.6714766]],[[1223.6,0.81735868],[1224.0,0.73352758],[1224.2,0.142192],[1224.3,1.1002913],[1225.1,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779188618,[[1222.0,0.72870442],[1221.6,1.09119673],[1220.4,1.8357383],[1219.8,2.5700336],[1219.2,0.14237642]],[[1223.1,0.81718093],[1224.2,0.142192],[1224.4,0.73352758],[1224.7,1.1002913],[1226.0,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779225244,[[1222.4,0.72870442],[1222.2,1.09119673],[1221.2,1.8357383],[1220.7,2.5700336],[1219.9,3.6714766]],[[1223.0,0.81715316],[1224.1,0.73352758],[1224.2,0.142192],[1224.3,1.1002913],[1225.3,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779282489,[[1220.2,0.73058052],[1219.9,1.09119673],[1219.3,0.14240438],[1218.3,1.8357383],[1217.6,2.5700336]],[[1222.4,0.81795186],[1223.5,0.73352758],[1223.8,1.1002913],[1224.2,0.142192],[1225.4,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779334045,[[1221.1,0.73058052],[1220.8,1.09119673],[1219.5,1.8357383],[1218.8,2.71248695],[1217.8,3.6714766]],[[1222.5,0.81744359],[1223.2,0.14231819],[1224.2,0.73352758],[1224.5,1.1002913],[1225.9,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779351852,[[1221.2,0.73058052],[1220.9,1.09119673],[1219.6,1.8357383],[1219.0,2.5700336],[1218.1,3.6714766]],[[1222.5,0.81735528],[1223.2,0.14231819],[1224.3,0.73352758],[1224.6,1.1002913],[1225.8,1.8338189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779378493,[[1221.6,0.72337525],[1221.2,1.0850628],[1219.9,1.8084381],[1219.7,3.6168762],[1219.2,2.5318133]],[[1222.7,0.81711616],[1223.9,0.14223094],[1224.4,0.72669653],[1224.7,1.0900447],[1226.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779416531,[[1222.8,0.72337525],[1222.6,1.0850628],[1221.7,1.8084381],[1221.2,2.5318133],[1220.5,3.6168762]],[[1224.3,0.81655462],[1224.4,0.14217748],[1225.1,0.72669653],[1225.4,1.0900447],[1226.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779466172,[[1222.5,0.72337525],[1222.0,1.0850628],[1220.2,1.8084381],[1219.2,2.5318133],[1217.8,3.6168762]],[[1224.0,0.81670207],[1224.4,0.14217748],[1225.4,0.72669653],[1225.8,1.0900447],[1227.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779520116,[[1223.1,0.72337525],[1222.9,1.0850628],[1222.0,1.8084381],[1221.6,2.5318133],[1220.9,3.6168762]],[[1223.9,0.81662576],[1224.7,0.14213683],[1224.8,0.72669653],[1225.0,1.0900447],[1225.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779574950,[[1222.0,0.72337525],[1221.6,1.0850628],[1220.0,1.8084381],[1219.2,2.5318133],[1215.8,5.787002]],[[1224.0,0.81699965],[1224.7,0.14213683],[1224.9,0.72669653],[1225.3,1.0900447],[1226.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779594766,[[1222.3,0.72337525],[1222.1,1.0850628],[1221.1,1.8084381],[1220.6,2.5318133],[1219.8,3.75906007]],[[1223.3,0.81707262],[1224.3,0.72669653],[1224.6,1.0900447],[1224.7,0.14213683],[1225.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779646705,[[1222.2,0.72337525],[1221.7,1.0850628],[1220.4,1.8084381],[1219.6,2.5318133],[1218.5,3.6168762]],[[1223.3,0.81706609],[1224.6,0.72669653],[1224.7,0.14213683],[1225.0,1.0900447],[1226.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779690849,[[1221.9,0.72337525],[1221.6,1.0850628],[1220.2,1.8084381],[1220.1,0.14221757],[1219.5,2.5318133]],[[1224.5,0.81708064],[1224.7,0.86883336],[1225.0,1.0900447],[1226.4,1.8167413],[1227.0,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779707363,[[1221.7,0.72337525],[1221.3,1.0850628],[1220.1,0.14221757],[1220.0,1.8084381],[1219.3,2.5318133]],[[1223.3,0.81721999],[1224.1,0.14219607],[1224.5,0.72669653],[1224.8,1.0900447],[1226.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779761316,[[1220.3,1.0850628],[1219.2,0.1424242],[1219.0,1.8084381],[1218.4,2.5318133]],[[1222.7,1.26759191],[1223.6,0.72669653],[1223.9,1.0900447],[1224.1,0.14219607],[1225.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779782928,[[1221.0,1.0850628],[1220.0,1.8084381],[1219.5,2.5318133],[1219.2,0.1424242],[1218.7,3.6168762]],[[1222.0,0.81769998],[1223.4,0.72669653],[1223.7,1.0900447],[1224.1,0.14219607],[1224.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779830169,[[1221.0,1.0850628],[1219.8,1.8084381],[1219.2,2.6742375],[1218.3,3.6168762],[1216.6,5.787002]],[[1223.3,0.72669653],[1223.6,1.0900447],[1224.1,0.14219607],[1224.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779873403,[[1221.8,0.72602069],[1221.5,1.0850628],[1220.3,1.8084381],[1219.7,2.5318133],[1219.2,0.1424242]],[[1223.6,0.81707805],[1224.1,0.14219607],[1224.6,0.72669653],[1224.9,1.0900447],[1226.0,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779902327,[[1222.4,0.72602069],[1222.2,1.0850628],[1221.2,1.8084381],[1220.7,2.5318133],[1219.9,3.6168762]],[[1223.7,0.14223269],[1224.5,0.72669653],[1224.7,1.0900447],[1225.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759779943856,[[1222.6,1.0850628],[1221.6,1.8084381],[1221.1,2.5318133],[1220.2,3.6168762],[1220.0,0.14217516]],[[1224.1,0.81654997],[1224.4,0.14213625],[1225.2,0.72669653],[1225.5,1.0900447],[1226.5,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780006497,[[1223.2,0.72458917],[1222.8,1.0850628],[1221.3,1.8084381],[1220.6,2.5318133],[1219.5,3.6168762]],[[1224.2,0.81642072],[1224.7,0.14213161],[1225.6,0.72669653],[1225.9,1.0900447],[1227.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780051535,[[1224.4,0.73018919],[1224.1,1.0850628],[1222.7,2.5318133],[1222.5,1.8084381],[1221.9,3.6168762]],[[1226.1,0.14198431],[1226.6,0.81564379],[1226.7,0.72669653],[1227.0,1.0900447],[1228.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780068344,[[1223.7,0.73018919],[1223.4,1.0850628],[1222.2,1.8084381],[1221.2,2.5318133],[1220.1,3.6168762]],[[1225.6,0.81568542],[1226.1,0.14198431],[1226.8,0.72669653],[1227.1,1.0900447],[1228.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780138608,[[1225.2,0.73018919],[1224.9,1.0850628],[1223.5,1.8084381],[1222.7,2.5318133],[1220.8,3.6168762]],[[1226.5,0.81474871],[1227.4,0.14183559],[1228.2,0.72669653],[1228.6,1.0900447],[1229.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780163917,[[1225.1,0.73018919],[1224.9,1.0850628],[1223.8,1.8084381],[1223.3,2.5318133],[1222.5,3.6168762]],[[1227.6,0.8142147],[1228.2,0.14176163],[1229.4,0.72669653],[1229.6,1.0900447],[1230.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780187844,[[1225.4,0.73018919],[1225.0,1.0850628],[1222.8,2.5318133],[1221.7,3.6168762]],[[1227.9,0.8142414],[1228.2,0.14176163],[1229.3,0.72669653],[1229.6,1.0900447],[1231.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780232692,[[1225.4,0.73018919],[1225.1,1.0850628],[1224.1,1.8084381],[1223.6,2.5318133],[1221.9,3.6168762]],[[1227.0,0.81486803],[1227.9,0.72669653],[1228.1,1.0900447],[1228.2,0.14176163],[1229.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780290545,[[1225.2,0.73018919],[1224.9,1.0850628],[1224.0,1.8084381],[1223.5,2.5318133],[1222.7,3.6168762]],[[1226.9,0.81511913],[1227.3,0.72669653],[1227.5,1.0900447],[1228.2,0.14176163],[1228.5,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780319569,[[1225.3,0.73018919],[1225.1,1.0850628],[1224.2,1.8084381],[1223.7,2.5318133],[1221.6,5.787002]],[[1226.5,0.81505099],[1227.4,0.72669653],[1227.7,1.0900447],[1228.2,0.14176163],[1228.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780353890,[[1224.3,0.73018919],[1224.0,1.0850628],[1222.8,1.8084381],[1222.2,2.5318133],[1221.3,3.6168762]],[[1226.4,0.81557454],[1226.7,0.72669653],[1227.0,1.0900447],[1228.2,1.95850293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780387828,[[1224.3,0.73018919],[1224.1,1.0850628],[1223.3,1.8084381],[1222.8,2.5318133],[1222.4,0.14186623]],[[1225.5,0.81547373],[1226.1,0.14196983],[1226.7,0.72669653],[1226.9,1.0900447],[1227.8,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780431960,[[1224.9,0.73018919],[1224.6,1.0850628],[1223.5,1.8084381],[1222.9,2.5318133],[1222.1,3.6168762]],[[1226.2,0.81533327],[1226.5,0.14190499],[1226.9,0.72669653],[1227.2,1.0900447],[1228.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780473001,[[1223.8,0.73018919],[1223.5,1.0850628],[1222.4,0.14186623],[1222.0,1.8084381],[1221.3,2.5318133]],[[1225.6,0.81571919],[1226.5,0.14190499],[1226.7,0.72669653],[1227.0,1.0900447],[1228.5,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780500027,[[1224.0,0.73018919],[1223.7,1.0850628],[1222.5,1.8084381],[1222.4,0.14186623],[1221.9,2.5318133]],[[1226.1,0.81582822],[1226.3,0.72669653],[1226.5,0.14190499],[1226.6,1.0900447],[1227.8,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780537847,[[1221.9,0.73018919],[1221.6,1.0850628],[1221.1,0.14215077],[1220.5,2.5318133],[1220.1,1.8084381]],[[1224.2,0.81658298],[1225.5,0.72669653],[1225.8,1.0900447],[1226.3,1.8167413],[1226.5,0.14190499]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780611712,[[1223.1,0.73018919],[1222.7,1.0850628],[1221.6,0.14203995],[1221.1,1.8084381],[1220.4,2.5318133]],[[1224.5,0.81607567],[1225.2,0.14203995],[1226.1,0.72669653],[1226.5,1.0900447],[1228.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780653946,[[1223.1,0.73018919],[1222.7,1.0850628],[1221.6,1.8084381],[1221.4,0.14213219],[1221.1,2.5318133]],[[1225.2,0.14203995],[1225.7,0.72669653],[1226.0,1.0900447],[1227.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780680770,[[1223.8,0.73018919],[1223.6,1.0850628],[1222.7,1.8084381],[1222.2,2.5318133],[1221.5,3.6168762]],[[1224.7,0.81604352],[1225.2,0.14203995],[1225.7,0.72669653],[1226.0,1.0900447],[1226.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780725004,[[1224.2,0.73018919],[1223.9,1.0850628],[1222.3,1.8084381],[1221.6,2.5318133],[1220.4,3.6168762]],[[1226.5,0.81506069],[1226.8,0.14189631],[1227.9,0.72669653],[1228.3,1.0900447],[1229.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780764130,[[1224.6,0.73018919],[1224.4,1.0850628],[1223.4,1.8084381],[1222.9,2.5318133],[1222.1,3.6168762]],[[1226.4,0.81542096],[1226.8,0.86859284],[1227.0,1.0900447],[1228.0,1.8167413],[1228.4,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780794948,[[1224.9,0.73018919],[1224.5,1.0850628],[1223.2,1.8084381],[1222.5,2.5318133],[1221.5,3.6168762]],[[1226.6,0.81533911],[1226.8,0.14189631],[1227.0,0.72669653],[1227.4,1.0900447],[1228.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780838975,[[1223.5,0.73018919],[1223.1,1.0850628],[1221.6,1.95048268],[1220.9,2.5318133],[1215.5,8.680503]],[[1224.5,0.81594902],[1226.4,0.72669653],[1226.8,1.23194101],[1228.3,1.8167413],[1229.0,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780864697,[[1223.3,0.73018919],[1223.1,1.0850628],[1222.0,1.8084381],[1221.6,0.14204458],[1221.5,2.5318133]],[[1225.8,0.81623065],[1226.1,0.72669653],[1226.3,1.0900447],[1226.8,0.14189631],[1227.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780902319,[[1222.9,0.73018919],[1222.5,1.0850628],[1221.4,0.1421287],[1220.9,1.8084381],[1220.6,2.5318133]],[[1225.7,0.72669653],[1226.1,1.0900447],[1226.8,0.14189631],[1227.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759780950951,[[1220.9,0.73018919],[1220.6,1.0850628],[1219.7,0.14235953],[1219.2,1.8084381],[1218.6,2.5318133]],[[1222.5,0.81736362],[1223.3,0.14227775],[1224.6,0.72669653],[1224.9,1.0900447],[1226.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781017510,[[1221.1,0.73018919],[1220.7,1.0850628],[1219.0,0.14243936]],[[1223.3,0.14227775],[1224.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781022715,[[1221.4,0.73018919],[1221.1,1.0850628],[1219.8,1.8084381],[1219.1,2.5318133],[1219.0,0.14243936]],[[1222.6,0.81770203],[1223.3,0.14227775],[1224.1,0.72669653],[1224.4,1.0900447],[1225.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781085976,[[1220.3,0.73018919],[1220.0,1.0850628],[1218.8,0.14244694],[1218.7,1.8084381],[1218.1,2.5318133]],[[1221.5,0.81830126],[1223.0,0.72669653],[1223.3,1.23232245],[1224.6,1.8167413],[1225.2,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781125517,[[1220.4,0.73018919],[1220.1,1.0850628],[1219.1,1.8084381],[1218.7,2.5318133],[1218.4,0.14247376]],[[1221.1,0.81846039],[1221.6,0.14246501],[1222.5,0.72669653],[1222.7,1.0900447],[1223.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781172463,[[1221.1,0.73018919],[1220.9,1.0850628],[1220.0,1.8084381],[1219.6,2.5318133],[1218.9,3.6168762]],[[1222.2,0.81794464],[1222.4,0.14235953],[1223.2,0.72669653],[1223.5,1.0900447],[1224.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781188280,[[1221.2,0.73018919],[1220.9,1.0850628],[1219.5,1.8084381],[1218.7,2.5318133],[1217.6,3.6168762]],[[1222.9,0.81724274],[1223.4,0.14228473],[1224.9,0.72669653],[1225.2,1.0900447],[1226.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781244913,[[1222.0,0.73018919],[1221.8,1.0850628],[1220.8,1.8084381],[1220.3,2.5318133],[1219.4,3.6168762]],[[1223.1,0.81730758],[1224.0,0.14223792],[1224.1,0.72669653],[1224.3,1.0900447],[1225.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781288942,[[1220.8,0.73018919],[1220.5,1.0850628],[1219.1,1.8084381],[1218.4,2.67428706]],[[1222.9,0.81791674],[1223.6,0.72669653],[1224.0,1.23228262],[1225.3,1.8167413],[1226.2,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781312958,[[1222.0,0.73018919],[1221.7,1.0850628],[1220.8,1.8084381],[1220.2,2.5318133],[1219.4,3.6168762]],[[1222.9,0.81743286],[1224.0,0.14223792],[1224.2,0.72669653],[1224.4,1.0900447],[1225.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781360211,[[1222.4,0.73018919],[1222.1,1.0850628],[1221.0,1.8084381],[1220.5,2.5318133],[1220.1,3.6168762]],[[1223.9,0.81691781],[1224.0,0.14223792],[1225.0,0.72669653],[1225.2,1.0900447],[1226.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781417647,[[1223.0,0.73018919],[1222.7,1.0850628],[1221.3,1.8084381],[1220.8,2.5318133],[1219.9,3.6168762]],[[1224.2,0.81664685],[1224.4,0.14216877],[1225.4,0.72669653],[1225.7,1.0900447],[1227.0,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781430164,[[1222.9,0.73018919],[1222.5,1.0850628],[1220.9,1.8084381],[1220.1,2.5318133],[1218.9,3.6168762]],[[1224.1,0.81671381],[1224.4,0.14216877],[1225.4,0.72669653],[1225.8,1.0900447],[1227.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781493611,[[1221.9,0.73018919],[1221.5,1.0850628],[1220.2,1.8084381],[1219.5,2.5318133],[1218.5,3.6168762]],[[1223.9,0.81717543],[1224.4,0.14216877],[1224.7,0.72669653],[1225.1,1.0900447],[1226.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781540445,[[1221.6,0.73018919],[1221.3,1.0850628],[1219.9,1.8084381],[1219.4,0.14224257],[1219.2,2.5318133]],[[1222.9,0.81753063],[1224.1,0.72669653],[1224.4,1.23221347],[1225.8,1.8167413],[1226.5,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781584272,[[1221.3,0.73018919],[1221.0,1.0850628],[1219.6,1.8084381],[1219.4,0.14224257],[1218.9,2.5318133]],[[1222.7,0.81766927],[1222.9,0.14234031],[1223.9,0.72669653],[1224.3,1.0900447],[1225.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781603988,[[1221.2,0.73018919],[1220.8,1.0850628],[1219.4,0.14224257],[1219.3,1.8084381],[1218.5,2.5318133]],[[1222.1,0.81781679],[1222.9,0.14234031],[1223.6,0.72669653],[1224.0,1.0900447],[1225.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781655829,[[1220.8,0.73018919],[1220.5,1.0850628],[1219.2,1.8084381],[1219.1,0.14236011],[1218.5,2.5318133]],[[1223.1,0.14225943],[1223.5,0.72669653],[1223.9,1.0900447],[1225.2,1.8167413],[1226.9,3.6334826]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781680167,[[1221.2,0.73018919],[1220.9,1.0850628],[1220.1,1.8084381],[1219.5,2.5318133],[1219.1,0.14236011]],[[1222.2,0.8178594],[1223.1,0.14225943],[1223.5,0.72669653],[1223.8,1.0900447],[1224.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781732109,[[1218.3,0.73461545],[1217.9,1.0850628],[1217.5,0.14259753],[1216.5,1.8084381],[1215.8,2.5318133]],[[1220.1,0.81910097],[1222.0,0.73367378],[1222.4,1.0900447],[1223.1,0.14225943],[1223.8,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781776441,[[1218.9,1.8130783],[1218.5,2.5318133],[1217.8,3.6168762],[1216.6,0.14266827],[1214.8,8.680503]],[[1222.1,1.28777435],[1222.5,0.73367378],[1222.8,1.0900447],[1223.1,0.14225943],[1223.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781808962,[[1218.4,1.8130783],[1217.9,2.5318133],[1217.2,3.6168762],[1217.0,0.14257825],[1215.8,5.787002]],[[1220.7,0.81890846],[1220.9,0.14257825],[1221.8,0.73367378],[1222.0,1.0900447],[1223.0,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781846294,[[1218.7,1.8130783],[1218.2,2.5318133],[1217.4,3.6168762],[1217.0,0.14257825],[1216.0,5.787002]],[[1221.1,0.47216677],[1221.5,0.14253912],[1221.8,0.73367378],[1222.0,1.0900447],[1223.0,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781914470,[[1219.5,1.8130783],[1218.9,2.5318133],[1218.0,3.6168762],[1217.0,0.14257825],[1216.4,5.787002]],[[1222.1,0.14247026],[1223.0,0.73367378],[1223.3,1.0900447],[1224.5,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781917668,[[1219.6,1.8130783],[1219.2,2.5318133],[1218.4,3.6168762],[1217.0,0.14257825],[1216.9,5.787002]],[[1221.9,0.81805405],[1223.3,0.73367378],[1223.6,1.0900447],[1224.7,1.8167413],[1258.8,11.708922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759781979430,[[1220.1,1.8130783],[1219.8,2.5318133],[1219.0,3.6168762],[1217.5,5.787002],[1217.0,0.14257825]],[[1222.6,0.81754043],[1223.0,0.14231412],[1223.9,0.73367378],[1224.2,1.0900447],[1225.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782006458,[[1220.2,1.8130783],[1219.7,2.5318133],[1218.9,3.6168762],[1217.5,5.787002],[1216.4,7.2337525]],[[1222.6,1.29513015],[1223.0,0.14231412],[1223.2,0.73367378],[1223.5,1.0900447],[1224.5,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782073104,[[1217.5,1.8130783],[1216.9,2.67451316],[1215.9,3.6168762],[1214.3,5.787002]],[[1220.4,0.8190252],[1221.8,0.73367378],[1222.0,1.0900447],[1223.0,0.14231412],[1223.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782101219,[[1218.9,1.8130783],[1218.4,2.5318133],[1217.8,3.6168762],[1216.9,0.14269986],[1216.8,5.787002]],[[1221.7,0.81792658],[1223.0,0.14231412],[1223.1,0.73367378],[1223.4,1.0900447],[1224.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782120736,[[1219.1,1.8130783],[1218.6,2.5318133],[1217.9,3.6168762],[1216.9,0.14269986],[1216.5,5.787002]],[[1222.1,0.81777648],[1223.0,0.14231412],[1223.7,0.73367378],[1223.9,1.0900447],[1224.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782165271,[[1218.7,1.8130783],[1218.3,2.5318133],[1217.4,3.6168762],[1216.9,0.14269986],[1215.9,5.787002]],[[1221.7,0.81839354],[1221.9,0.14246443],[1222.7,0.73367378],[1223.0,1.0900447],[1224.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782233232,[[1219.7,1.8130783],[1219.3,2.5318133],[1218.6,3.6168762],[1217.4,5.787002],[1216.9,0.14269986]],[[1221.8,0.81816779],[1222.0,0.14243819],[1222.7,0.73367378],[1222.9,1.0900447],[1223.8,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782272870,[[1219.5,1.8130783],[1218.9,2.5318133],[1217.9,3.75927184],[1216.0,5.787002],[1213.8,8.680503]],[[1222.5,0.81771392],[1222.8,0.14235603],[1223.8,0.73367378],[1224.1,1.0900447],[1225.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782304396,[[1220.5,1.8130783],[1219.9,2.5318133],[1219.1,3.6168762],[1217.9,0.14239564],[1217.7,5.787002]],[[1222.9,0.81743382],[1223.0,0.14236972],[1223.9,0.73367378],[1224.2,1.0900447],[1225.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782353734,[[1220.7,1.8130783],[1220.1,2.5318133],[1219.2,3.6168762],[1217.9,0.14239564],[1217.7,5.787002]],[[1222.5,0.81741487],[1223.4,0.1422795],[1223.8,0.73367378],[1224.1,1.0900447],[1225.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782401371,[[1221.3,1.8130783],[1220.8,2.5318133],[1220.1,3.6168762],[1218.0,5.787002],[1217.8,7.2337525]],[[1223.5,1.29053574],[1223.7,0.14227921],[1224.1,0.73367378],[1224.3,1.0900447],[1225.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782424701,[[1220.1,1.8130783],[1219.3,2.5318133],[1218.0,3.6168762],[1217.9,0.14239564],[1215.8,5.787002]],[[1222.8,0.81725956],[1223.7,0.14227921],[1224.3,0.73367378],[1224.7,1.0900447],[1226.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782466728,[[1221.2,1.8130783],[1220.7,2.5318133],[1219.8,3.6168762],[1219.4,0.14215135],[1218.2,5.787002]],[[1225.0,0.81627784],[1225.2,0.14212522],[1225.8,0.73367378],[1226.1,1.0900447],[1227.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782497055,[[1222.8,1.8130783],[1222.3,2.5318133],[1221.7,3.6168762],[1220.4,5.787002],[1219.4,0.14215135]],[[1225.0,0.81601349],[1225.2,0.14212522],[1226.1,0.73367378],[1226.3,1.0900447],[1227.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782541696,[[1222.6,1.8130783],[1222.2,2.5318133],[1221.5,3.6168762],[1219.0,5.787002],[1218.6,8.680503]],[[1224.4,0.81622644],[1225.1,1.215],[1225.2,0.14212522],[1225.6,0.73367378],[1225.8,1.0900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782610342,[[1220.6,1.8130783],[1220.3,2.5318133],[1219.4,3.75902755],[1218.1,5.787002],[1217.1,7.2337525]],[[1223.6,0.81717572],[1223.8,1.191],[1224.4,0.73367378],[1224.7,1.0900447],[1225.2,0.14212522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782652679,[[1220.3,1.8130783],[1219.8,2.5318133],[1219.1,3.6168762],[1215.8,5.787002]],[[1222.5,0.81741379],[1223.0,1.556],[1223.2,0.14234322],[1223.9,0.73367378],[1224.2,1.0900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782667995,[[1221.2,1.8130783],[1220.7,2.5318133],[1219.9,3.6168762],[1219.6,0.14234613],[1217.2,5.787002]],[[1223.0,1.556],[1223.7,0.14229899],[1226.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782736044,[[1221.3,1.0937534],[1219.6,0.14234613]],[[1224.3,1.483],[1224.4,0.14222803],[1224.9,1.0900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782786085,[[1221.5,1.0937534],[1220.5,1.8130783],[1220.0,2.5318133],[1219.6,0.14234613],[1219.2,3.6168762]],[[1222.7,0.8174325],[1222.9,1.583],[1224.0,0.73367378],[1224.2,1.0900447],[1224.4,0.14222803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782819514,[[1222.3,1.0937534],[1221.4,1.8130783],[1219.8,3.6168762],[1219.6,0.14234613]],[[1222.9,0.92684652],[1224.6,0.14220246],[1225.3,0.73367378],[1225.6,1.0900447],[1226.5,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782863154,[[1223.6,1.0937534],[1222.6,1.8130783],[1222.1,2.5318133],[1221.1,3.6168762],[1220.5,0.14208808]],[[1224.4,0.8162023],[1225.1,0.14211419],[1225.8,0.73367378],[1226.0,1.0900447],[1227.0,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782912090,[[1223.4,1.0937534],[1221.8,1.8130783],[1221.1,2.5318133],[1219.8,3.6168762],[1217.6,5.787002]],[[1225.2,0.81583804],[1225.8,0.14200633],[1226.7,0.73367378],[1227.1,1.0900447],[1228.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782937610,[[1223.4,1.0937534],[1222.4,1.8130783],[1221.9,2.5318133],[1221.1,3.6168762],[1220.5,0.14208808]],[[1225.7,0.73367378],[1225.8,0.14200633],[1225.9,1.0900447],[1226.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759782987940,[[1223.7,1.0937534],[1222.2,1.8130783],[1221.5,2.5318133],[1220.3,3.6168762],[1220.2,5.787002]],[[1225.3,0.81583399],[1225.8,0.14200633],[1226.6,0.73367378],[1227.0,1.0900447],[1228.4,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783047689,[[1223.5,1.8130783],[1223.0,2.5318133],[1222.3,3.6168762],[1221.6,0.14190326],[1221.0,5.787002]],[[1225.6,0.81551207],[1226.5,0.14190326],[1226.7,0.73367378],[1226.9,1.0900447],[1227.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783091822,[[1222.7,1.8130783],[1221.9,2.5318133],[1221.6,0.14190326],[1220.7,3.6168762],[1218.5,5.787002]],[[1225.5,0.81545457],[1226.5,0.14190326],[1227.2,0.73367378],[1227.6,1.0900447],[1229.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783096320,[[1224.0,1.8130783],[1223.4,2.5318133],[1222.6,3.6168762],[1221.6,0.14190326],[1218.7,5.787002]],[[1225.9,0.81545535],[1226.5,0.14190326],[1227.2,0.73367378],[1227.4,1.0900447],[1228.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783155471,[[1224.0,1.8130783],[1223.5,2.5318133],[1222.7,3.6168762],[1221.6,0.14190326],[1221.2,5.787002]],[[1226.1,0.81530059],[1226.5,0.14190326],[1227.0,0.73367378],[1227.2,1.0900447],[1228.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783205710,[[1224.1,1.8130783],[1223.5,2.5318133],[1222.6,3.6168762],[1221.6,5.92890526],[1220.7,7.2337525]],[[1226.9,0.14193567],[1227.6,0.73367378],[1227.9,1.0900447],[1229.0,1.8167413],[1232.0,5.8135722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783248752,[[1223.5,1.8130783],[1223.0,2.5318133],[1222.3,3.6168762],[1222.1,0.14197794],[1220.9,5.787002]],[[1226.2,1.28479885],[1226.9,0.87560945],[1227.1,1.0900447],[1228.0,1.8167413],[1228.5,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783276273,[[1222.3,1.8130783],[1222.2,3.6168762],[1222.1,0.14197794],[1221.4,2.5318133],[1220.7,5.787002]],[[1226.9,0.87560945],[1227.3,1.0900447],[1228.9,1.8167413],[1231.0,3.6334826]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783319811,[[1223.7,1.8130783],[1222.3,2.5318133],[1222.1,0.14197794],[1221.3,3.6168762],[1219.7,5.787002]],[[1226.3,1.28811609],[1226.4,0.73367378],[1226.7,1.0900447],[1226.9,0.14193567],[1227.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783341220,[[1223.4,1.8130783],[1222.8,2.5318133],[1222.1,0.14197794],[1221.9,3.6168762],[1220.2,5.787002]],[[1225.7,0.81531824],[1226.9,0.14193567],[1227.2,0.73367378],[1227.5,1.0900447],[1228.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783391776,[[1221.8,1.8130783],[1221.7,0.14210201],[1221.6,2.5318133],[1220.8,3.6168762],[1217.0,5.787002]],[[1225.0,0.81609337],[1225.7,0.14204864],[1226.5,0.73367378],[1226.8,1.0900447],[1227.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783457728,[[1222.3,1.8130783],[1221.7,0.14213567],[1220.9,2.5318133],[1219.9,3.6168762],[1218.0,5.787002]],[[1224.7,0.8162247],[1225.8,0.73367378],[1226.0,1.23208813],[1226.9,1.8167413],[1227.4,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783461334,[[1222.1,1.8130783],[1221.7,0.14213567],[1221.6,2.5318133],[1220.7,3.6168762],[1219.1,5.787002]],[[1224.7,0.81622682],[1226.0,0.87571721],[1226.3,1.0900447],[1227.4,1.8167413],[1228.0,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783505374,[[1222.7,1.8130783],[1222.3,2.5318133],[1221.8,3.6168762],[1221.7,0.14213567],[1220.2,5.787002]],[[1225.7,2.02335124],[1226.0,1.23208813],[1226.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783538190,[[1222.0,1.8130783],[1221.9,2.5318133],[1221.3,3.75904671],[1220.1,5.787002],[1218.4,8.680503]],[[1225.1,0.81623128],[1226.0,0.87571721],[1226.2,1.0900447],[1226.9,1.8167413],[1227.3,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783613263,[[1222.2,1.8130783],[1221.6,2.5318133],[1221.3,0.14217051],[1220.5,3.6168762],[1218.4,5.787002]],[[1225.0,0.81598155],[1225.5,0.14206488],[1226.4,0.73367378],[1226.7,1.0900447],[1228.0,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783640589,[[1223.0,1.8130783],[1222.5,2.5318133],[1221.4,3.6168762],[1221.3,0.14217051],[1219.7,5.787002]],[[1225.5,0.14206488],[1226.2,0.73367378],[1226.5,1.0900447],[1227.5,1.8167413],[1228.0,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783682722,[[1222.5,1.8130783],[1222.0,2.5318133],[1221.3,0.14217051],[1220.5,3.6168762],[1219.4,5.787002]],[[1224.9,0.81642975],[1225.6,0.73367378],[1225.7,0.14204748],[1225.8,1.0900447],[1226.7,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783725671,[[1222.4,1.8130783],[1221.8,2.5318133],[1221.3,0.14217051],[1220.7,3.6168762],[1219.0,5.787002]],[[1224.7,0.81625646],[1225.7,0.14204748],[1225.8,0.73367378],[1226.1,1.0900447],[1227.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783761402,[[1222.5,1.8130783],[1221.9,2.5318133],[1221.5,0.1421287],[1221.0,3.6168762],[1219.4,5.787002]],[[1224.6,0.81627376],[1225.5,0.73367378],[1225.7,0.14204748],[1225.8,1.0900447],[1226.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783795922,[[1222.2,1.8130783],[1221.7,2.5318133],[1221.5,0.1421287],[1220.9,3.6168762],[1220.2,5.787002]],[[1225.1,1.2916506],[1225.2,0.73367378],[1225.5,1.0900447],[1225.7,0.14204748],[1226.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783824750,[[1221.8,1.8130783],[1221.3,2.67398701],[1220.5,3.6168762],[1219.0,5.787002],[1217.6,7.2337525]],[[1224.7,1.2904913],[1225.3,0.73367378],[1225.6,1.0900447],[1225.7,0.14204748],[1226.8,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783865473,[[1222.2,1.8130783],[1221.6,2.5318133],[1221.3,0.14217371],[1220.7,3.6168762],[1219.1,5.787002]],[[1224.2,0.81644865],[1224.8,0.1421589],[1225.4,0.73367378],[1225.7,1.0900447],[1226.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783930125,[[1220.1,1.95535343],[1219.6,2.5318133],[1218.9,3.6168762],[1218.0,5.787002],[1211.1,10.850628]],[[1222.9,0.81740661],[1224.0,0.73367378],[1224.2,1.0900447],[1225.0,0.14212145],[1225.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783953845,[[1220.1,0.14227513],[1219.2,1.8130783],[1218.8,2.5318133],[1217.5,3.6168762],[1215.5,5.787002]],[[1222.4,0.81740449],[1224.1,0.73367378],[1224.3,1.0900447],[1225.0,0.14212145],[1225.2,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759783979557,[[1219.4,0.14235836],[1219.3,1.8130783],[1218.7,2.5318133],[1217.6,3.6168762],[1216.6,5.787002]],[[1223.0,1.29094396],[1223.6,0.73367378],[1223.9,1.0900447],[1225.0,0.14212145],[1225.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784052520,[[1219.9,1.8130783],[1219.5,2.5318133],[1219.2,0.14240613],[1218.6,3.6168762],[1216.1,5.787002]],[[1222.9,1.29288619],[1223.3,0.73367378],[1223.6,1.0900447],[1224.8,1.8167413],[1225.0,0.14212145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784068126,[[1219.9,1.8130783],[1219.2,0.14240613],[1219.0,2.5318133],[1217.9,3.6168762],[1215.9,5.787002]],[[1222.4,0.47378773],[1223.2,0.73367378],[1223.4,1.0900447],[1224.5,1.8167413],[1225.3,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784114881,[[1219.9,1.8130783],[1219.3,2.5318133],[1219.2,0.14240613],[1218.5,3.6168762],[1216.3,5.787002]],[[1222.8,1.29147912],[1223.0,0.14236011],[1223.2,0.73367378],[1223.5,1.0900447],[1224.6,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784176229,[[1219.4,1.8130783],[1218.7,2.5318133],[1218.6,0.14249885],[1217.6,3.6168762],[1215.2,5.787002]],[[1222.0,0.81793421],[1223.0,0.14236011],[1223.5,0.73367378],[1223.9,1.0900447],[1225.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784218361,[[1219.6,1.8130783],[1219.3,2.5318133],[1218.5,3.6168762],[1217.2,5.787002],[1216.2,7.2337525]],[[1222.8,1.29188708],[1223.2,0.73367378],[1223.4,1.0900447],[1224.6,1.8167413],[1224.9,2.5434378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784245194,[[1221.6,1.0973871],[1220.6,1.8130783],[1220.1,2.5318133],[1218.8,0.14243236],[1218.5,3.6168762]],[[1222.8,0.81755772],[1223.2,0.14234555],[1223.8,0.73367378],[1224.1,1.0900447],[1225.1,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784290133,[[1221.5,1.0973871],[1220.5,1.8130783],[1220.1,2.5318133],[1219.3,3.6168762],[1218.8,0.14243236]],[[1222.9,0.81765672],[1223.2,0.14234555],[1223.7,0.73367378],[1223.9,1.0900447],[1224.9,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784339674,[[1221.0,1.0973871],[1220.0,1.8130783],[1219.5,2.5318133],[1218.8,0.14243236],[1218.7,3.6168762]],[[1222.9,1.27173047],[1223.0,0.73367378],[1223.2,0.14234555],[1223.3,1.0900447],[1224.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784360186,[[1221.0,1.0973871],[1220.1,1.8130783],[1219.6,2.5318133],[1218.8,3.75930856],[1134.0,21.862113]],[[1221.9,0.81800768],[1223.1,0.73367378],[1223.2,0.14234555],[1223.3,1.0900447],[1224.3,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784404720,[[1221.5,1.0973871],[1220.3,1.8130783],[1219.7,2.5318133],[1218.8,3.75930856]],[[1223.0,0.81744076],[1223.4,0.14228561],[1224.1,0.73367378],[1224.4,1.0900447],[1225.5,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784431751,[[1219.9,1.0973871],[1218.9,1.8130783],[1218.5,0.14246268],[1218.4,2.5318133],[1217.6,3.6168762]],[[1221.4,0.81840237],[1222.7,0.73367378],[1223.0,1.0900447],[1223.4,0.14228561],[1224.0,1.8167413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784480190,[[1220.0,1.0973871],[1219.1,1.8130783],[1218.7,2.5318133],[1218.2,0.1425076],[1218.0,3.6168762]],[[1221.8,1.27165811],[1222.2,0.73367378],[1222.4,1.0900447],[1223.2,1.8167413],[1223.4,0.14228561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784541140,[[1218.2,0.1425076]],[[1221.4,0.81838476],[1223.4,0.14228561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784544841,[[1220.5,1.0985414],[1219.5,1.8309024],[1219.0,2.5632633],[1218.2,3.8043124],[1216.8,5.8588876]],[[1222.6,0.73321091],[1222.8,1.0998163],[1223.4,0.14228561],[1223.8,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784601304,[[1219.4,1.0985414],[1218.2,1.8309024],[1217.7,2.70582519],[1216.7,3.6618048],[1215.1,5.8588876]],[[1220.9,0.81891516],[1221.2,0.14252832],[1221.9,0.73321091],[1222.2,1.0998163],[1223.3,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784653449,[[1217.4,1.0985414],[1216.3,0.14270161],[1215.9,1.8309024],[1215.1,2.5632633],[1214.2,3.6618048]],[[1219.7,0.81954303],[1221.0,0.73321091],[1221.2,0.14252832],[1221.3,1.0998163],[1222.9,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784663749,[[1217.3,1.0985414],[1216.3,1.8309024],[1215.7,2.5632633],[1215.2,3.6618048],[1213.9,5.8588876]],[[1220.3,0.73321091],[1220.6,1.0998163],[1221.6,1.8330272],[1222.2,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784724205,[[1218.0,1.0985414],[1216.9,1.8309024],[1214.9,2.5632633],[1213.6,3.6618048],[1211.8,5.8588876]],[[1219.2,1.27528977],[1220.0,0.73321091],[1220.3,1.0998163],[1221.3,1.8330272],[1223.4,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784768143,[[1218.4,1.0985414],[1217.4,1.8309024],[1216.8,2.5632633],[1216.0,3.6618048],[1214.3,5.8588876]],[[1221.4,0.73321091],[1221.7,1.0998163],[1222.8,1.8330272],[1223.3,2.5662382],[1225.7,5.8656873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784811384,[[1218.1,2.5632633],[1217.6,1.8309024],[1217.4,3.6618048],[1215.8,5.8588876]],[[1222.9,1.2646576],[1223.3,0.73321091],[1223.7,1.0998163],[1225.0,1.8330272],[1225.7,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784836312,[[1219.0,1.0985414],[1217.0,1.8309024],[1215.9,2.5632633],[1214.7,3.6618048],[1213.5,5.8588876]],[[1223.9,0.73321091],[1224.4,1.0998163],[1226.4,1.8330272],[1227.4,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784887856,[[1220.5,1.0985414],[1219.4,1.8309024],[1218.9,2.5632633],[1218.2,3.6618048],[1216.3,5.8588876]],[[1221.8,0.8180981],[1223.0,0.87559548],[1223.3,1.0998163],[1224.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784922976,[[1221.2,1.0985414],[1220.3,1.8309024],[1219.8,2.5632633],[1219.0,3.6618048],[1217.5,5.8588876]],[[1223.2,0.14234206],[1223.9,0.73321091],[1224.2,1.0998163],[1225.2,1.8330272],[1228.8,7.3321091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784950402,[[1221.7,1.0985414],[1220.8,1.8309024],[1220.1,2.5632633],[1219.4,3.6618048],[1215.8,5.8588876]],[[1223.6,0.81686141],[1224.5,0.14220072],[1225.2,0.73321091],[1225.4,1.0998163],[1226.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759784991538,[[1221.5,1.0985414],[1220.1,1.8309024],[1219.4,2.5632633],[1219.2,3.6618048],[1217.7,5.8588876]],[[1222.8,0.81731401],[1224.4,0.73321091],[1224.5,0.14220072],[1224.7,1.0998163],[1226.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785053878,[[1220.0,1.0985414],[1218.6,1.8309024],[1218.0,2.5632633],[1217.4,0.14239681],[1217.2,3.6618048]],[[1222.8,0.45411419],[1223.0,0.73321091],[1223.3,1.0998163],[1224.5,0.14220072],[1224.7,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785102217,[[1220.6,1.0985414],[1219.4,1.8309024],[1218.8,2.5632633],[1217.9,3.80421792]],[[1221.6,0.81811512],[1223.0,0.73321091],[1223.3,1.0998163],[1224.5,1.97522792],[1225.1,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785105829,[[1220.9,1.0985414],[1219.9,1.8309024],[1219.5,2.5632633],[1217.9,0.14241312],[1217.7,3.6618048]],[[1223.0,0.73321091],[1223.2,1.0998163],[1224.1,1.8330272],[1224.5,0.14220072],[1224.7,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785177294,[[1220.2,1.0985414],[1218.8,1.8309024],[1218.7,2.5632633],[1217.9,0.14241312],[1217.5,3.6618048]],[[1221.5,0.818331],[1222.1,0.14243119],[1224.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785216732,[[1221.1,1.0985414],[1220.2,1.8309024],[1219.7,2.5632633],[1218.2,3.6618048],[1217.9,0.14241312]],[[1222.4,0.81787999],[1222.7,0.14238399],[1223.3,0.73321091],[1223.5,1.0998163],[1224.5,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785241048,[[1220.0,1.0985414],[1218.4,1.8309024],[1217.6,2.5632633],[1216.5,5.8588876],[1216.3,3.6618048]],[[1222.7,0.81759369],[1223.4,0.14229841],[1224.1,0.73321091],[1224.5,1.0998163],[1226.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785287200,[[1220.1,1.0985414],[1218.9,1.8309024],[1218.4,2.5632633],[1218.2,0.14244577],[1217.4,3.6618048]],[[1222.3,0.81805308],[1223.3,0.73321091],[1223.4,0.14229841],[1223.6,1.0998163],[1224.7,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785316519,[[1220.0,1.0985414],[1218.9,1.8309024],[1218.3,2.5632633],[1218.2,0.14244577],[1217.4,3.6618048]],[[1222.2,1.27457308],[1222.6,0.73321091],[1222.8,1.0998163],[1223.4,0.14229841],[1224.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785356365,[[1220.7,1.0985414],[1219.6,1.8309024],[1219.0,2.5632633],[1218.2,0.14244577],[1218.0,3.6618048]],[[1222.4,0.81766526],[1223.4,0.14229841],[1223.9,0.73321091],[1224.2,1.0998163],[1225.4,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785399098,[[1220.4,1.0985414],[1218.7,1.8309024],[1218.2,0.14244577],[1218.0,2.5632633],[1217.0,3.6618048]],[[1221.7,0.81818861],[1222.7,0.73321091],[1222.9,1.0998163],[1223.4,0.14229841],[1223.7,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785435146,[[1221.3,1.0985414],[1220.2,1.8309024],[1219.7,2.5632633],[1218.9,3.6618048],[1218.4,0.14243819]],[[1223.2,1.27363359],[1223.4,0.14232576],[1223.9,0.73321091],[1224.2,1.0998163],[1225.3,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785467760,[[1220.6,1.0985414],[1219.1,1.8309024],[1218.4,0.14243819],[1218.3,2.5632633],[1217.1,3.6618048]],[[1223.9,0.81710617],[1224.0,0.14226932],[1225.1,0.73321091],[1225.5,1.0998163],[1227.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785538532,[[1222.3,1.0985414],[1221.0,1.8309024],[1220.4,2.5632633],[1219.4,3.6618048],[1217.7,5.8588876]],[[1223.5,0.81691657],[1224.3,0.14223559],[1224.8,0.73321091],[1225.1,1.0998163],[1226.4,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785577068,[[1220.7,1.0985414],[1219.4,1.8309024],[1218.8,2.5632633],[1218.4,0.14243819],[1217.7,3.6618048]],[[1222.5,0.81755954],[1223.9,0.73321091],[1224.2,1.0998163],[1224.3,0.14223559],[1225.6,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785619496,[[1221.3,1.0985414],[1220.4,1.8309024],[1219.9,2.5632633],[1219.1,3.6618048],[1218.4,6.00132579]],[[1222.5,1.27497385],[1223.2,0.73321091],[1223.5,1.0998163],[1224.3,0.14223559],[1224.4,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785659433,[[1219.8,1.0985414],[1219.0,1.8309024],[1218.5,2.70571315],[1217.9,3.6618048],[1216.6,5.8588876]],[[1222.4,1.27304568],[1222.6,0.73321091],[1222.8,1.0998163],[1223.6,1.8330272],[1224.1,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785690164,[[1220.7,1.0985414],[1219.3,1.8309024],[1218.6,2.5632633],[1218.5,0.14244985],[1215.4,5.8588876]],[[1222.5,0.81752743],[1223.4,0.14229782],[1224.2,0.73321091],[1224.5,1.0998163],[1226.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785721894,[[1221.2,1.0985414],[1220.0,1.8309024],[1219.5,2.5632633],[1218.6,3.6618048],[1218.5,0.14244985]],[[1223.3,0.81735609],[1223.7,0.14229928],[1224.2,0.73321091],[1224.5,1.0998163],[1225.7,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785775945,[[1220.8,1.0985414],[1219.4,1.8309024],[1218.7,2.5632633],[1218.5,0.14244985],[1218.4,3.6618048]],[[1222.3,0.81779204],[1223.6,0.73321091],[1223.7,0.14229928],[1224.0,1.0998163],[1225.4,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785785152,[[1220.5,1.0985414],[1219.0,1.8309024],[1218.5,0.14244985],[1218.2,2.5632633],[1217.0,3.6618048]],[[1223.3,0.73321091],[1223.7,1.24211558],[1225.2,1.8330272],[1226.0,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785846297,[[1220.3,1.0985414],[1219.2,1.8309024],[1218.7,2.5632633],[1218.2,3.6618048],[1217.9,0.1425146]],[[1221.4,0.81833954],[1222.0,1.32],[1222.8,0.73321091],[1223.1,1.0998163],[1223.7,0.14229928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785872221,[[1220.4,1.0985414],[1219.1,2.5632633],[1219.0,1.8309024],[1218.4,3.6618048],[1217.9,0.1425146]],[[1222.3,0.81763892],[1222.5,0.928],[1223.7,0.14229928],[1224.0,0.73321091],[1224.3,1.0998163]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785906752,[[1220.4,1.0985414],[1219.4,1.8309024],[1218.9,2.5632633],[1218.1,3.6618048],[1217.9,0.1425146]],[[1222.4,0.81778538],[1223.7,0.87551019],[1223.9,1.0998163],[1225.0,1.8330272],[1226.3,3.6660545]]]
["bitfinex-derivatives","BNBF0:USTF0",1759785977721,[[1220.6,1.8309024],[1220.2,2.5632633],[1219.6,3.6618048],[1217.1,5.8588876],[1216.2,7.3236096]],[[1224.1,1.28549963],[1224.2,1.343],[1224.3,0.14222455],[1224.6,0.73321091],[1224.9,1.0998163]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786029161,[[1220.9,1.8309024],[1220.4,2.5632633],[1219.6,3.6618048],[1218.8,0.14229782],[1218.0,5.8588876]],[[1223.9,1.28926619],[1224.1,0.73321091],[1224.2,1.343],[1224.3,0.14222455],[1224.4,1.0998163]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786048271,[[1220.3,1.8309024],[1219.5,2.5632633],[1218.8,3.80410262],[1218.5,5.8588876],[1205.0,8.680503]],[[1223.9,0.81670366],[1224.2,1.328],[1225.2,0.14215948],[1225.4,0.73321091],[1225.9,1.0998163]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786093117,[[1222.1,1.09494139],[1221.3,1.8309024],[1220.6,2.5632633],[1220.2,3.6618048],[1219.0,5.8588876]],[[1224.4,1.28569274],[1224.8,1.0998163],[1225.2,0.14215948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786160671,[[1222.7,1.09494139],[1221.3,1.8309024],[1220.5,2.5632633],[1219.4,3.6618048],[1217.3,5.8588876]],[[1224.9,0.81608262],[1225.8,0.14202372],[1226.4,0.73321091],[1226.8,1.0998163],[1228.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786203416,[[1223.2,1.09494139],[1221.7,1.8309024],[1220.9,2.5632633],[1220.0,0.14205212],[1219.7,3.6618048]],[[1224.6,0.81614509],[1225.8,0.14202372],[1226.1,0.73321091],[1226.4,1.0998163],[1227.9,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786216528,[[1223.4,1.09494139],[1221.5,3.6618048],[1220.9,2.5632633],[1220.0,0.14205212]],[[1226.4,0.14199938],[1226.9,0.73321091],[1227.3,1.0998163],[1229.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786270674,[[1223.1,1.09494139],[1221.5,1.8309024],[1220.8,2.5632633],[1219.5,3.6618048],[1217.4,5.8588876]],[[1226.2,1.27957111],[1226.7,0.73321091],[1227.0,0.1419212],[1227.1,1.0998163],[1228.7,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786287090,[[1223.7,1.09494139],[1222.9,1.8309024],[1222.5,2.5632633],[1221.8,3.6618048],[1220.1,5.8588876]],[[1225.6,1.27991999],[1226.1,0.73321091],[1226.3,1.0998163],[1227.0,0.1419212],[1227.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786338544,[[1223.4,1.09494139],[1222.3,1.8309024],[1221.8,2.5632633],[1221.3,3.6618048],[1220.0,0.14205212]],[[1225.9,0.73321091],[1226.1,1.0998163],[1227.0,0.1419212],[1227.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786390277,[[1223.9,1.09494139],[1223.0,1.8309024],[1222.6,2.5632633],[1221.9,3.6618048],[1220.6,5.8588876]],[[1225.4,1.28256643],[1226.0,0.73321091],[1226.3,1.0998163],[1227.0,0.1419212],[1227.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786407688,[[1223.4,1.09494139],[1222.2,1.8309024],[1221.6,2.5632633],[1220.7,0.14204806],[1220.6,3.6618048]],[[1224.7,0.8161996],[1225.8,0.73321091],[1226.1,1.0998163],[1227.0,0.1419212],[1227.3,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786451725,[[1223.5,1.09494139],[1222.5,1.8309024],[1222.0,2.5632633],[1221.3,3.6618048],[1220.7,0.14204806]],[[1224.9,1.28484646],[1225.5,0.73321091],[1225.7,1.0998163],[1226.7,1.8330272],[1227.0,0.1419212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786508983,[[1223.6,1.09494139],[1222.5,1.8309024],[1222.0,2.5632633],[1221.2,3.6618048],[1220.7,0.14204806]],[[1225.1,0.81607401],[1225.7,0.14203125],[1225.9,0.73321091],[1226.2,1.0998163],[1227.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786558223,[[1224.1,1.09494139],[1223.0,1.8309024],[1222.5,2.5632633],[1221.6,3.6618048],[1220.6,5.8588876]],[[1225.9,0.81530305],[1226.7,0.14193798],[1227.2,0.73321091],[1227.5,1.0998163],[1228.6,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786571734,[[1224.1,1.09494139],[1222.3,1.8309024],[1221.5,2.5632633],[1221.2,3.6618048],[1219.5,5.8588876]],[[1225.8,0.8153851],[1226.7,0.14193798],[1227.0,0.73321091],[1227.3,1.0998163],[1228.4,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786627185,[[1225.2,1.09494139],[1224.5,1.8309024],[1223.7,2.5632633],[1222.1,9.5206924],[1189.8,11.659794]],[[1227.4,1.28235246],[1227.5,0.73321091],[1227.7,1.0998163],[1228.6,1.8330272],[1229.0,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786674428,[[1225.0,1.09494139],[1223.9,1.8309024],[1223.3,2.5632633],[1222.6,0.14183443],[1222.4,3.6618048]],[[1226.9,1.2833069],[1227.4,0.14183443],[1227.5,0.73321091],[1227.8,1.0998163],[1228.9,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786713268,[[1225.2,1.09494139],[1223.6,1.8309024],[1222.7,2.5632633],[1222.6,0.14183443],[1222.1,3.6618048]],[[1226.8,0.8147119],[1227.9,0.14181189],[1228.3,0.73321091],[1228.7,1.0998163],[1230.4,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786738790,[[1227.0,1.09494139],[1225.7,1.8309024],[1223.9,3.6618048],[1223.5,2.5632633],[1222.7,5.8588876]],[[1230.3,0.81262125],[1231.0,0.14148613],[1231.4,0.73321091],[1231.8,1.0998163],[1233.9,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786793128,[[1226.1,1.09494139],[1225.2,1.8309024],[1224.8,2.5632633],[1224.1,3.6618048],[1222.8,5.8588876]],[[1228.1,0.81409518],[1229.1,0.73321091],[1229.4,1.0998163],[1230.3,1.8330272],[1230.7,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786825149,[[1226.6,1.09494139],[1225.4,1.8309024],[1224.8,2.5632633],[1223.9,3.6618048],[1223.5,5.8588876]],[[1229.0,1.27608689],[1229.1,0.73321091],[1229.4,1.0998163],[1230.6,1.8330272],[1231.1,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786857374,[[1226.6,1.09494139],[1225.3,1.8309024],[1224.7,2.5632633],[1223.7,3.6618048],[1223.6,0.14169872]],[[1228.6,1.27614546],[1229.5,0.73321091],[1229.8,1.0998163],[1230.5,0.14154368],[1231.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786896109,[[1227.1,1.09494139],[1226.1,1.8309024],[1225.6,2.5632633],[1224.9,3.6618048],[1223.6,0.14169872]],[[1228.4,1.27790644],[1228.8,0.73321091],[1229.1,1.0998163],[1230.1,1.8330272],[1230.5,2.70778188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786922423,[[1225.8,1.09494139],[1224.8,1.8309024],[1224.3,2.5632633],[1223.5,3.6618048],[1223.0,5.8588876]],[[1227.6,0.81448122],[1228.4,0.73321091],[1228.7,1.0998163],[1229.7,1.8330272],[1230.2,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759786966351,[[1224.5,1.09494139],[1223.6,0.14169872],[1223.0,1.8309024],[1222.2,2.5632633],[1221.0,3.6618048]],[[1227.1,1.27540471],[1227.4,0.14183328],[1228.1,0.73321091],[1228.5,1.0998163],[1230.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787009083,[[1226.0,1.09494139],[1225.1,1.8309024],[1224.6,2.5632633],[1223.8,3.6618048],[1223.6,0.14169872]],[[1227.6,0.81427204],[1228.4,0.14171372],[1228.8,0.73321091],[1229.0,1.0998163],[1230.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787041221,[[1225.8,1.09494139],[1224.8,1.8309024],[1224.1,2.5632633],[1224.0,3.6618048],[1223.8,0.14176914]],[[1226.9,0.81443676],[1228.2,0.87496215],[1228.4,1.0998163],[1229.5,1.8330272],[1230.0,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787116689,[[1225.5,1.09494139],[1224.6,1.8309024],[1224.1,2.5632633],[1223.0,3.80371384],[1222.1,5.8588876]],[[1227.0,1.27450084],[1227.6,0.73321091],[1227.8,1.0998163],[1228.2,0.14175124],[1228.7,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787155720,[[1225.4,1.09494139],[1224.5,1.8309024],[1224.1,2.5632633],[1223.4,3.6618048],[1223.0,0.14190904]],[[1226.5,0.81507557],[1227.3,0.73321091],[1227.5,1.0998163],[1228.2,0.14175124],[1228.4,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787186349,[[1225.5,1.09494139],[1224.5,1.8309024],[1224.0,2.5632633],[1223.2,3.6618048],[1223.0,0.14190904]],[[1227.0,1.27566151],[1227.5,0.73321091],[1227.7,1.0998163],[1228.2,0.14175124],[1229.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787219072,[[1225.2,1.09494139],[1223.9,1.8309024],[1223.2,2.5632633],[1223.0,0.14190904],[1222.9,3.6618048]],[[1226.5,1.27593657],[1227.4,0.73321091],[1227.8,1.0998163],[1228.2,0.14175124],[1229.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787255098,[[1225.8,1.08922703],[1224.8,1.8309024],[1224.4,2.5632633],[1223.6,3.6618048],[1223.0,0.14190904]],[[1227.2,1.27188192],[1227.5,0.14185062],[1227.8,0.73214353],[1228.1,1.09821529],[1229.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787297834,[[1225.9,1.08922703],[1224.9,1.8309024],[1224.4,2.5632633],[1223.7,3.6618048],[1223.5,0.14177434]],[[1227.3,0.81464082],[1227.8,0.14177087],[1228.1,0.73214353],[1228.4,1.09821529],[1229.3,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787339975,[[1226.1,1.08922703],[1225.2,1.8309024],[1224.7,2.5632633],[1224.0,3.6618048],[1223.5,0.14177434]],[[1227.9,0.73214353],[1228.0,0.14177492],[1228.2,1.09821529],[1229.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787368796,[[1225.7,1.08922703],[1224.2,1.8309024],[1223.5,0.14177434],[1223.4,2.5632633],[1222.3,3.6618048]],[[1227.7,1.27304339],[1228.0,0.14177492],[1228.2,0.73214353],[1228.5,1.09821529],[1230.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787404231,[[1225.2,1.08922703],[1223.5,1.97267674],[1222.7,2.5632633],[1221.4,3.6618048],[1219.3,5.8588876]],[[1227.0,1.27360519],[1227.7,0.73214353],[1228.0,0.14177492],[1228.1,1.09821529],[1229.8,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787439066,[[1225.4,1.08922703],[1224.2,1.8309024],[1223.6,2.5632633],[1223.5,0.14177434],[1222.7,3.6618048]],[[1227.9,1.27210205],[1228.0,0.87391845],[1228.3,1.09821529],[1229.5,1.8330272],[1230.1,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787483788,[[1225.6,1.08922703],[1224.3,1.8309024],[1223.6,2.70508906],[1222.6,3.6618048],[1219.4,7.3236096]],[[1226.5,0.81479284],[1227.3,0.14182576],[1227.9,0.73214353],[1228.2,1.09821529],[1229.5,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787525121,[[1225.9,1.08922703],[1224.8,1.8309024],[1224.3,2.5632633],[1223.6,0.14182576],[1223.4,3.6618048]],[[1226.6,0.81474708],[1227.5,0.14180727],[1227.7,0.73214353],[1228.0,1.09821529],[1229.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787592389,[[1225.8,1.08922703],[1224.8,1.8309024],[1224.3,2.5632633],[1223.6,0.14182576],[1223.5,3.6618048]],[[1227.1,0.81473914],[1227.5,0.14180727],[1227.9,0.73214353],[1228.1,1.09821529],[1229.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787628913,[[1225.2,1.08922703],[1223.6,0.14182576],[1223.4,1.8309024],[1222.4,2.5632633],[1221.0,3.6618048]],[[1227.8,0.14179513],[1228.4,0.73214353],[1228.9,1.09821529],[1230.7,1.8330272],[1237.0,10.173751]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787639929,[[1225.7,1.08922703],[1224.3,1.8309024],[1223.6,2.70508906],[1222.5,3.6618048],[1220.5,5.8588876]],[[1227.6,1.27268279],[1227.8,0.14179513],[1228.0,0.73214353],[1228.3,1.09821529],[1229.7,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787693170,[[1226.0,1.08922703],[1224.8,1.8309024],[1224.5,2.5632633],[1223.8,0.14181883],[1223.3,3.6618048]],[[1227.8,0.14179513],[1227.9,0.73214353],[1228.2,1.09821529],[1229.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787754535,[[1226.0,0.72716895],[1225.7,1.08922703],[1224.5,1.8309024],[1224.0,2.5632633],[1223.8,0.14181883]],[[1227.7,0.81486353],[1227.8,0.73214353],[1227.9,0.1417651],[1228.1,1.09821529],[1229.2,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787779561,[[1225.6,0.72716895],[1225.2,1.08922703],[1223.8,0.14181883],[1223.7,1.8309024],[1223.3,2.5632633]],[[1227.3,0.81487257],[1227.9,0.87390863],[1228.2,1.09821529],[1229.7,1.8330272],[1230.5,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787829104,[[1225.9,0.72568193],[1225.6,1.08922703],[1224.6,1.8309024],[1223.8,2.70508213],[1222.9,3.6618048]],[[1226.8,0.81500822],[1227.5,0.73214353],[1227.7,1.09821529],[1227.9,0.1417651],[1229.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787878549,[[1226.0,0.72568193],[1225.7,1.08922703],[1224.2,1.8309024],[1223.9,0.14180091],[1223.6,2.5632633]],[[1227.7,0.81470659],[1227.9,0.1417651],[1228.3,0.73214353],[1228.7,1.09821529],[1230.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787932293,[[1225.4,0.72568193],[1225.1,1.08922703],[1223.9,1.8309024],[1223.6,0.14186421],[1223.4,2.5632633]],[[1227.1,0.8151188],[1227.6,0.14178185],[1227.7,0.73214353],[1228.0,1.09821529],[1229.1,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759787947507,[[1225.2,0.72568193],[1224.8,1.08922703],[1223.3,0.14188301],[1223.1,1.8309024],[1222.3,2.5632633]],[[1227.4,0.81502081],[1227.6,0.14178185],[1228.2,0.73214353],[1228.6,1.09821529],[1230.3,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788008166,[[1226.4,0.72568193],[1226.1,1.08922703],[1225.0,1.8309024],[1223.3,6.36695111],[1168.4,16.396585]],[[1227.7,0.81468601],[1227.9,0.14174027],[1228.2,0.73214353],[1228.4,1.09821529],[1230.0,1.8330272]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788018279,[[1225.7,0.72484749],[1225.4,1.0872712],[1224.0,1.8309024],[1223.3,2.70514631],[1184.4,13.117268]],[[1227.7,0.81497783],[1227.9,0.8731983],[1228.3,1.097187],[1229.7,1.8330272],[1231.4,3.6660545]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788065208,[[1226.1,0.72484749],[1225.8,1.0872712],[1225.0,1.8309024],[1224.5,2.5632633],[1223.8,3.6618048]],[[1227.2,0.81493119],[1227.7,0.73145803],[1227.9,1.23892727],[1228.8,1.8330272],[1229.2,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788122754,[[1225.2,0.7265429],[1224.9,1.0898143],[1223.8,1.8163572],[1223.3,2.5632633],[1223.2,0.14189631]],[[1226.4,0.81532929],[1227.3,0.73182492],[1227.6,1.0977373],[1227.9,0.14174027],[1228.7,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788176995,[[1224.4,0.7265429],[1224.2,1.0898143],[1223.1,1.8163572],[1222.6,0.14197099],[1222.5,2.5632633]],[[1225.8,0.81566441],[1226.7,0.73182492],[1227.0,1.0977373],[1227.9,0.14174027],[1228.1,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788197813,[[1222.9,0.7265429],[1222.6,1.0898143],[1221.7,0.14202777],[1221.3,1.8163572],[1220.6,2.5632633]],[[1224.9,0.14209853],[1226.2,0.73182492],[1226.6,1.0977373],[1227.9,1.8295623],[1283.8,16.465672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788245158,[[1223.4,0.7265429],[1223.1,1.0898143],[1222.1,1.8163572],[1221.5,2.5632633],[1221.1,0.14217429]],[[1224.4,0.81651747],[1224.9,0.14209853],[1225.6,0.73182492],[1225.9,1.0977373],[1226.9,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788301482,[[1223.2,0.7265429],[1222.9,1.0898143],[1221.8,1.8163572],[1221.3,2.5632633],[1221.1,0.14217429]],[[1224.3,0.81665711],[1225.4,0.73182492],[1225.5,0.14203618],[1225.6,1.0977373],[1226.7,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788315997,[[1223.9,0.7265429],[1223.7,1.0898143],[1222.8,1.8163572],[1222.4,2.5632633],[1221.7,3.6618048]],[[1225.0,0.81623203],[1225.5,0.14203618],[1225.9,0.73182492],[1226.1,1.0977373],[1227.0,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788360628,[[1223.5,0.72703855],[1223.2,1.0898143],[1222.1,1.8163572],[1221.5,2.5632633],[1221.1,0.14217429]],[[1225.5,0.14203618],[1225.7,0.73182492],[1226.0,1.0977373],[1227.1,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788424093,[[1223.7,0.73114704],[1223.4,1.0898143],[1222.3,1.8163572],[1221.8,2.5632633],[1221.5,3.6618048]],[[1225.1,0.8161109],[1225.7,0.14201676],[1226.1,0.73182492],[1226.4,1.0977373],[1227.5,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788430999,[[1223.4,0.73114704],[1223.2,1.0898143],[1222.2,1.8163572],[1221.7,2.5632633],[1221.0,3.6618048]],[[1225.1,0.81637017],[1225.5,0.73182492],[1225.7,1.23975406],[1226.8,1.8295623],[1230.2,7.3321091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788493752,[[1223.4,0.73114704],[1223.0,1.0898143],[1221.7,1.8163572],[1221.2,0.14209998],[1221.0,2.5632633]],[[1225.0,0.81664581],[1225.3,0.73182492],[1225.6,1.0977373],[1225.7,0.14201676],[1227.0,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788528473,[[1223.2,0.54812685],[1222.9,0.73114704],[1222.6,1.0898143],[1221.4,1.8163572],[1221.0,0.14212406]],[[1224.8,0.81690371],[1225.0,0.73182492],[1225.3,1.0977373],[1225.7,0.14201676],[1226.5,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788562487,[[1222.3,0.54812685],[1222.0,0.73114704],[1221.7,1.0898143],[1220.4,1.9585771],[1219.8,2.5632633]],[[1224.2,0.81733985],[1224.6,0.73182492],[1224.9,1.0977373],[1225.7,0.14201676],[1226.2,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788598120,[[1223.2,0.54680371],[1222.8,0.73114704],[1222.5,1.0898143],[1221.0,1.8163572],[1220.3,2.5632633]],[[1223.7,0.81685923],[1225.3,0.73182492],[1225.7,1.23975406],[1227.1,1.8295623],[1227.8,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788663491,[[1223.9,0.54055266],[1223.7,0.73114704],[1223.4,1.0898143],[1222.2,1.8163572],[1221.6,2.5632633]],[[1225.5,0.81644906],[1225.6,0.73182492],[1225.9,1.0977373],[1227.1,1.8295623],[1227.7,2.5662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788690413,[[1224.2,0.54761936],[1223.9,0.73114704],[1223.6,1.0898143],[1222.4,1.8163572],[1221.8,2.5632633]],[[1226.0,0.73182492],[1226.3,1.0977373],[1227.5,1.8295623],[1291.5,18.295191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788774389,[[1224.7,0.72886132],[1224.4,1.0898143],[1223.4,1.8163572],[1222.9,2.5632633]],[[1224.8,0.81582224],[1225.9,0.14197794],[1226.4,0.73182492],[1226.6,1.0977373],[1227.7,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788838639,[[1224.9,0.5471148],[1224.6,0.73018304],[1224.2,1.0898143],[1222.7,1.8163572],[1222.0,2.5632633]],[[1225.8,0.81576958],[1226.2,0.14195246],[1226.8,0.73182492],[1227.2,1.0977373],[1228.7,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788879565,[[1224.8,0.54896354],[1224.5,0.73018304],[1224.2,1.0898143],[1222.8,1.8163572],[1222.2,2.5632633]],[[1225.6,0.8159159],[1226.2,0.14195246],[1226.4,0.73182492],[1226.7,1.0977373],[1228.1,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759788937206,[[1225.0,0.73088923],[1224.8,1.0898143],[1223.7,1.8163572],[1223.2,2.5632633],[1222.4,3.6618048]],[[1225.2,0.81560359],[1226.2,0.14195246],[1226.8,0.73182492],[1227.1,1.0977373],[1228.1,1.8295623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789026181,[[1224.8,0.73228131],[1224.5,1.0984219],[1223.3,1.8307032],[1222.7,2.5629846],[1221.8,3.6614065]],[[1225.5,0.81570121],[1226.4,0.14193335],[1226.5,0.73272281],[1226.8,1.0990842],[1228.0,1.831807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789072535,[[1224.2,0.73228131],[1223.9,1.0984219],[1222.9,1.8307032],[1222.4,2.5629846],[1221.8,0.14200459]],[[1225.0,0.81603102],[1226.1,0.73272281],[1226.4,1.24101755],[1227.4,1.831807],[1227.9,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789110070,[[1224.1,0.73228131],[1223.8,1.0984219],[1222.9,1.8307032],[1222.4,2.5629846],[1221.8,0.14200459]],[[1224.9,0.81620339],[1225.7,0.73272281],[1226.0,1.0990842],[1226.4,0.14193335],[1226.9,1.831807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789143698,[[1223.9,0.731049],[1223.6,1.0965735],[1222.2,1.8307032],[1221.8,0.14200459],[1221.6,2.5629846]],[[1225.0,0.81618352],[1226.1,0.73272281],[1226.4,1.24101755],[1227.7,1.831807],[1228.4,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789184636,[[1223.5,0.731049],[1223.3,1.0965735],[1222.4,1.8307032],[1222.0,2.5629846],[1221.6,0.14212174]],[[1224.2,0.81655356],[1225.1,0.14204574],[1225.3,0.73272281],[1225.5,1.0990842],[1226.3,1.831807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789251997,[[1221.6,0.731049],[1221.3,1.0965735],[1220.2,0.14227513],[1220.1,1.8307032],[1219.5,2.5629846]],[[1223.3,0.81738793],[1224.5,0.87485674],[1224.8,1.0990842],[1226.0,1.831807],[1226.6,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789289539,[[1222.5,0.731049],[1222.2,1.0965735],[1221.3,1.8307032],[1220.8,2.5629846],[1220.1,3.6614065]],[[1223.2,0.81720719],[1224.5,0.87485674],[1224.7,1.0990842],[1225.6,1.831807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789324167,[[1222.7,0.731049],[1222.5,1.0965735],[1221.6,1.8307032],[1221.2,2.5629846],[1220.5,3.6614065]],[[1224.5,0.14213393],[1224.6,0.73272281],[1224.8,1.0990842],[1225.6,1.831807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789367711,[[1221.8,0.731049],[1221.6,1.0965735],[1220.6,1.8307032],[1220.2,0.14227513],[1220.1,2.5629846]],[[1224.1,0.73272281],[1224.3,1.0990842],[1224.5,0.14213393],[1225.3,1.831807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789410757,[[1222.0,0.731049],[1221.8,1.0965735],[1220.8,1.8307032],[1220.4,2.5629846],[1219.9,0.14227804]],[[1222.4,0.81761072],[1223.6,0.14224955],[1223.7,0.73272281],[1223.9,1.0990842],[1224.9,1.831807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789436071,[[1221.5,0.731049],[1221.1,1.0965735],[1219.6,1.97302314],[1218.8,2.5629846],[1210.4,12.814923]],[[1222.8,0.81772047],[1223.6,0.14224955],[1224.0,0.73272281],[1224.4,1.0990842],[1226.7,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789478512,[[1222.0,0.73438006],[1221.8,1.1016705],[1220.8,1.8361176],[1220.4,2.5629846],[1219.7,3.6614065]],[[1223.1,0.81763855],[1223.6,0.86957205],[1223.9,1.0909837],[1224.9,1.8183062],[1225.3,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789528547,[[1221.9,0.73399116],[1221.7,1.1016705],[1220.8,1.8361176],[1220.4,2.5629846],[1219.6,0.14231994]],[[1223.1,0.81744178],[1223.6,0.14224955],[1223.9,0.7273225],[1224.1,1.0909837],[1225.0,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789553466,[[1222.9,0.73399116],[1222.7,1.1016705],[1221.6,1.8361176],[1221.1,2.5629846],[1220.2,3.6614065]],[[1223.8,0.81685595],[1224.1,0.14215018],[1225.0,0.7273225],[1225.3,1.0909837],[1226.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789599317,[[1223.0,0.73399116],[1222.7,1.1016705],[1221.9,1.8361176],[1221.4,2.5629846],[1220.9,3.6614065]],[[1223.4,0.81698734],[1224.1,0.14215018],[1224.6,0.7273225],[1224.8,1.0909837],[1225.7,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789623739,[[1223.3,0.73399116],[1223.1,1.1016705],[1222.2,1.8361176],[1221.8,2.5629846],[1221.2,3.6614065]],[[1223.8,0.81678181],[1224.4,0.14216064],[1224.9,0.7273225],[1225.1,1.0909837],[1226.0,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789665368,[[1223.7,0.73003724],[1223.4,1.0950558],[1222.2,1.8361176],[1221.5,2.5629846],[1220.6,3.6614065]],[[1224.9,0.81595747],[1225.8,0.14200169],[1226.9,0.7273225],[1227.2,1.0909837],[1228.4,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789715002,[[1224.7,0.73003724],[1224.5,1.0950558],[1223.5,1.8361176],[1223.0,2.5629846],[1222.2,3.6614065]],[[1225.6,0.81578998],[1226.0,0.14197099],[1226.6,0.7273225],[1226.8,1.0909837],[1227.8,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789781053,[[1224.7,0.73201345],[1224.3,1.0950558],[1222.5,1.8361176],[1221.6,2.5629846],[1220.3,3.6614065]],[[1226.4,0.14188012],[1227.7,0.7273225],[1228.1,1.0909837],[1229.9,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789835301,[[1224.2,0.73201345],[1224.0,1.0950558],[1222.8,1.8361176],[1222.3,2.5629846],[1221.4,3.6614065]],[[1226.2,0.81587122],[1226.7,0.7273225],[1227.0,1.0909837],[1227.1,0.14180785],[1228.1,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789863414,[[1223.2,0.73201345],[1222.9,1.0950558],[1221.9,1.8361176],[1221.4,2.5629846],[1220.6,3.6614065]],[[1225.4,0.8160941],[1226.3,0.7273225],[1226.5,1.0909837],[1227.1,0.14180785],[1227.5,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789905854,[[1224.9,0.73201345],[1224.7,1.0950558],[1223.7,1.8361176],[1223.3,2.5629846],[1222.6,3.6614065]],[[1226.7,0.14190152],[1227.2,0.7273225],[1227.5,1.0909837],[1228.4,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789951296,[[1226.0,0.73201345],[1225.7,1.0950558],[1224.3,1.8361176],[1224.1,2.5629846],[1222.8,3.6614065]],[[1227.1,0.81487782],[1227.2,0.14184831],[1228.1,0.7273225],[1228.4,1.0909837],[1229.4,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759789969201,[[1225.8,0.73201345],[1225.5,1.0950558],[1224.5,1.8361176],[1223.9,2.5629846],[1223.1,3.6614065]],[[1226.7,0.81480446],[1227.2,0.14184831],[1228.3,0.7273225],[1228.6,1.0909837],[1229.7,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790025161,[[1226.3,1.0950558],[1225.1,1.8361176],[1224.5,2.5629846],[1223.6,3.6614065]],[[1226.6,0.81463333],[1227.6,0.14174893],[1228.1,0.7273225],[1228.4,1.0909837],[1229.7,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790050384,[[1227.7,0.72822734],[1227.5,1.0950558],[1226.5,1.8361176],[1226.0,2.5629846],[1225.2,3.6614065]],[[1228.1,0.81396651],[1228.8,0.1416791],[1229.7,0.7273225],[1229.9,1.0909837],[1230.9,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790097227,[[1226.6,0.72822734],[1226.4,1.0950558],[1225.5,1.8361176],[1224.9,2.5629846],[1224.2,3.6614065]],[[1228.3,0.81426847],[1228.8,0.1416791],[1229.1,0.7273225],[1229.3,1.0909837],[1230.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790139968,[[1225.5,0.72822734],[1225.1,1.0950558],[1223.8,1.8361176],[1223.1,2.5629846],[1222.1,3.6614065]],[[1228.0,0.81490365],[1228.4,0.7273225],[1228.7,1.0909837],[1228.8,0.1416791],[1230.1,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790199520,[[1226.6,0.72822734],[1226.3,1.0950558],[1225.3,1.8361176],[1224.7,2.5629846],[1223.9,3.6614065]],[[1228.1,0.81423747],[1228.8,0.1416791],[1229.3,0.7273225],[1229.5,1.0909837],[1230.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790210026,[[1226.6,0.72822734],[1226.4,1.0950558],[1225.4,1.8361176],[1225.0,2.5629846],[1224.3,3.6614065]],[[1228.8,0.1416791],[1229.0,0.7273225],[1229.2,1.0909837],[1230.1,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790280381,[[1227.1,0.54640523],[1226.8,0.72822734],[1226.5,1.0950558],[1225.2,1.8361176],[1224.6,2.5629846]],[[1227.6,0.81441073],[1228.2,0.14170506],[1229.0,0.7273225],[1229.4,1.0909837],[1230.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790342234,[[1227.0,0.72822734],[1226.8,1.0950558],[1225.9,1.8361176],[1225.4,2.5629846],[1224.7,3.6614065]],[[1227.9,0.8142843],[1228.4,0.14164335],[1228.8,0.7273225],[1229.0,1.0909837],[1229.9,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790362142,[[1227.0,0.72822734],[1226.8,1.0950558],[1225.9,1.8361176],[1225.6,2.5629846],[1224.9,3.6614065]],[[1228.2,0.81427271],[1228.4,0.14164335],[1228.8,0.7273225],[1229.0,1.0909837],[1229.8,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790421398,[[1226.6,0.54662557],[1226.4,0.72822734],[1226.2,1.0950558],[1225.3,1.8361176],[1224.8,2.5629846]],[[1227.4,0.81446428],[1228.3,0.7273225],[1228.4,0.14164335],[1228.6,1.0909837],[1229.4,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790465241,[[1225.2,0.72822734],[1225.0,1.0950558],[1224.2,1.8361176],[1223.8,2.5629846],[1223.1,3.80328719]],[[1226.7,0.81508493],[1227.7,0.7273225],[1227.9,1.0909837],[1228.4,0.14164335],[1228.7,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790491767,[[1226.2,0.72822734],[1225.8,1.0950558],[1225.1,2.5629846],[1224.6,3.6614065],[1224.3,1.8361176]],[[1227.7,0.81430533],[1228.4,0.14164335],[1229.4,0.7273225],[1229.8,1.0909837],[1231.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790534302,[[1226.1,0.72822734],[1225.9,1.0950558],[1225.0,1.8361176],[1224.6,2.5629846],[1223.9,3.6614065]],[[1228.0,0.81455768],[1228.3,0.14173219],[1228.7,0.7273225],[1228.9,1.0909837],[1229.8,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790594758,[[1227.4,0.72822734],[1227.2,1.0950558],[1226.2,1.8361176],[1225.7,2.5629846],[1225.0,3.6614065]],[[1228.8,0.14165257],[1229.7,0.81381417],[1229.8,0.7273225],[1230.0,1.0909837],[1231.0,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790621672,[[1227.4,0.72822734],[1227.2,1.0950558],[1226.1,1.8361176],[1225.8,2.5629846],[1222.5,3.6614065]],[[1227.9,0.81375109],[1228.9,0.14159263],[1229.5,0.7273225],[1229.8,1.0909837],[1230.9,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790659606,[[1227.5,0.72822734],[1227.2,1.0950558],[1226.0,1.8361176],[1225.5,2.5629846],[1224.6,3.6614065]],[[1227.6,0.81400135],[1228.9,0.14159263],[1229.2,0.7273225],[1229.5,1.0909837],[1230.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790692444,[[1227.8,0.72457629],[1227.4,1.0950558],[1225.8,1.8361176],[1225.1,2.5629846],[1223.8,3.6614065]],[[1229.1,0.81345116],[1229.5,0.14159292],[1230.7,0.7273225],[1231.1,1.0909837],[1232.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790757805,[[1228.5,0.72457629],[1228.2,1.0950558],[1226.8,1.8361176],[1226.2,2.5629846],[1226.1,3.6614065]],[[1229.5,0.81303382],[1230.1,0.1414683],[1231.1,0.7273225],[1231.4,1.0909837],[1232.7,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790780820,[[1228.4,0.72457629],[1228.1,1.0950558],[1226.6,1.8361176],[1225.9,2.5629846],[1224.8,3.6614065]],[[1229.3,0.81297918],[1230.1,0.14148728],[1231.3,0.7273225],[1231.6,1.0909837],[1233.1,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790806229,[[1227.2,0.72457629],[1226.9,1.0950558],[1225.6,1.8361176],[1225.0,2.5629846],[1224.0,3.80307118]],[[1228.8,0.81372876],[1230.1,0.86880978],[1230.4,1.0909837],[1231.7,1.8183062],[1232.3,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790843876,[[1228.0,0.72457629],[1227.7,1.0950558],[1226.5,1.8361176],[1225.9,2.5629846],[1224.9,3.6614065]],[[1229.1,0.81347645],[1230.1,0.14148728],[1230.6,0.7273225],[1230.9,1.0909837],[1232.1,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790918241,[[1227.7,0.72457629],[1227.3,1.0950558],[1225.8,1.8361176],[1225.0,2.5629846],[1223.8,3.6614065]],[[1228.6,0.81339524],[1230.1,0.14148728],[1230.4,0.7273225],[1230.8,1.0909837],[1232.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790962164,[[1225.7,0.72457629],[1225.4,1.0950558],[1224.7,0.14175239],[1224.0,1.8361176],[1223.4,2.5629846]],[[1229.2,0.7273225],[1229.6,1.0909837],[1230.1,0.14148728],[1230.9,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759790987184,[[1226.5,0.72457629],[1226.2,1.0950558],[1224.7,1.8361176],[1224.5,0.14174893],[1224.1,2.5629846]],[[1227.5,0.81446225],[1228.8,0.7273225],[1229.0,1.0909837],[1230.5,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791031634,[[1226.7,0.72690526],[1226.4,1.0950558],[1225.1,1.8361176],[1224.6,0.14173969],[1224.5,2.5629846]],[[1227.6,0.81442004],[1228.2,0.14171603],[1228.7,0.7273225],[1229.0,1.0909837],[1230.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791073282,[[1226.6,0.72690526],[1226.3,1.0950558],[1225.1,1.8361176],[1224.6,0.14173969],[1224.5,2.5629846]],[[1228.0,0.81445359],[1228.2,0.14171603],[1228.7,0.7273225],[1229.0,1.0909837],[1230.2,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791104111,[[1226.8,0.72690526],[1226.5,1.0950558],[1225.3,1.8361176],[1224.7,2.5629846],[1223.7,3.6614065]],[[1227.8,0.81439062],[1228.2,0.14171141],[1228.7,0.7273225],[1229.0,1.0909837],[1230.2,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791150949,[[1227.4,0.72690526],[1227.1,1.0950558],[1225.8,1.8361176],[1225.0,2.5629846],[1223.7,3.6614065]],[[1229.1,0.81407564],[1229.6,0.7273225],[1229.9,1.0909837],[1231.1,1.8183062],[1231.7,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791175270,[[1227.2,0.72690526],[1226.9,1.0950558],[1226.0,1.8361176],[1225.5,2.5629846],[1224.8,3.6614065]],[[1227.9,0.81407496],[1229.2,0.7273225],[1229.4,1.0909837],[1230.4,1.8183062],[1230.8,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791215812,[[1226.8,0.72690526],[1226.5,1.0950558],[1225.1,1.8361176],[1224.4,2.5629846],[1223.4,3.6614065]],[[1228.6,0.81420107],[1229.2,0.7273225],[1229.5,1.0909837],[1230.9,1.8183062],[1231.6,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791286374,[[1226.7,0.72690526],[1226.4,1.0950558],[1224.9,1.8361176],[1224.1,2.5629846],[1223.1,3.6614065]],[[1227.5,0.81426191],[1229.1,0.7273225],[1229.5,1.0909837],[1231.0,1.8183062],[1231.7,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791330426,[[1225.9,0.72690526],[1225.6,1.0950558],[1224.3,1.8361176],[1224.2,0.1418064],[1223.6,2.5629846]],[[1227.7,0.1417599],[1228.4,0.7273225],[1228.7,1.0909837],[1230.0,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791337232,[[1225.4,0.72690526],[1225.0,1.0950558],[1224.0,1.8361176],[1223.8,0.14185698],[1223.4,2.5629846]],[[1227.7,0.1417599],[1228.1,0.7273225],[1228.4,1.0909837],[1229.4,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791401774,[[1225.0,0.72690526],[1224.7,1.0950558],[1223.5,1.8361176],[1223.0,2.70488728],[1222.1,3.6614065]],[[1225.8,0.81553262],[1226.9,0.7273225],[1227.1,1.0909837],[1227.7,0.1417599],[1228.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791445018,[[1223.8,0.72690526],[1223.5,1.0950558],[1222.3,1.8361176],[1222.2,0.14200923],[1221.8,2.5629846]],[[1224.6,0.8159955],[1226.3,0.7273225],[1226.6,1.0909837],[1227.7,0.1417599],[1227.9,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791491651,[[1224.1,0.72690526],[1223.7,1.0950558],[1222.2,1.97812683],[1221.4,2.5629846]],[[1226.4,0.7273225],[1226.7,1.0909837],[1227.7,0.1417599],[1228.3,1.8183062],[1229.0,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791516668,[[1223.6,0.72690526],[1223.3,1.0950558],[1222.0,0.14206488],[1221.9,1.8361176],[1221.7,2.5629846]],[[1225.2,0.14204343],[1225.8,0.7273225],[1226.2,1.0909837],[1227.5,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791565611,[[1223.8,0.7286181],[1223.5,1.09204088],[1222.2,1.8361176],[1221.6,2.5629846],[1221.4,0.14210723]],[[1225.0,0.81587202],[1226.4,0.14200169],[1227.0,0.7273225],[1227.3,1.0909837],[1228.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791586820,[[1223.6,0.7286181],[1223.3,1.09204088],[1222.0,1.8361176],[1221.4,0.14210723],[1221.3,2.5629846]],[[1226.1,0.81609437],[1226.4,0.14200169],[1226.6,0.7273225],[1226.9,1.0909837],[1228.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791632267,[[1223.8,0.7286181],[1223.5,1.09204088],[1222.5,1.8361176],[1222.0,2.5629846],[1221.4,0.14210723]],[[1225.1,0.8162704],[1226.0,0.7273225],[1226.2,1.0909837],[1226.4,0.14200169],[1227.2,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791675198,[[1224.3,0.54677422],[1224.0,0.7286181],[1223.7,1.09204088],[1222.2,1.8361176],[1221.6,2.5629846]],[[1226.1,0.8159142],[1226.4,0.14200169],[1226.7,0.7273225],[1227.0,1.0909837],[1228.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791733243,[[1225.0,0.54468295],[1224.7,0.7286181],[1224.5,1.09204088],[1223.4,1.8361176],[1222.9,2.5629846]],[[1226.0,0.81533085],[1227.2,0.14179398],[1227.3,0.7273225],[1227.6,1.0909837],[1228.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791743252,[[1224.6,0.54625047],[1224.3,0.7286181],[1224.0,1.09204088],[1222.8,1.8361176],[1222.2,2.5629846]],[[1225.2,0.8155703],[1226.8,0.7273225],[1227.1,1.0909837],[1227.2,0.14179398],[1228.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791787690,[[1224.6,0.7286181],[1224.3,1.09204088],[1223.1,1.8361176],[1222.4,2.5629846],[1222.1,0.14192409]],[[1225.2,0.81570163],[1226.9,0.7273225],[1227.2,1.23277768],[1228.4,1.8183062],[1229.1,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791856147,[[1223.5,0.54797275],[1223.2,0.7286181],[1222.8,1.09204088],[1222.3,1.8361176],[1221.9,2.5629846]],[[1225.1,0.81654528],[1225.7,0.7273225],[1226.0,1.0909837],[1227.4,1.8183062],[1228.0,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791899387,[[1222.0,0.7286181],[1221.7,1.09204088],[1220.6,0.14223094],[1220.3,1.8361176],[1219.7,2.5629846]],[[1224.1,0.81713254],[1225.0,0.7273225],[1225.3,1.0909837],[1226.7,1.8183062],[1227.2,0.14179398]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791920599,[[1221.3,0.7286181],[1221.0,1.09204088],[1220.0,0.14231121],[1219.5,1.8361176],[1219.0,2.5629846]],[[1223.3,0.8175194],[1223.5,0.14226699],[1224.5,0.7273225],[1224.8,1.0909837],[1226.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759791972440,[[1222.1,0.7286181],[1221.7,1.09204088],[1220.2,1.8361176],[1219.4,2.5629846],[1218.4,3.6614065]],[[1223.4,0.8173025],[1223.8,0.14223385],[1224.6,0.7273225],[1225.0,1.0909837],[1226.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792001671,[[1222.8,0.7286181],[1222.6,1.09204088],[1221.8,1.8361176],[1221.4,2.5629846],[1220.0,0.14231121]],[[1223.5,0.81708493],[1223.8,0.14218794],[1224.5,0.7273225],[1224.7,1.0909837],[1225.5,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792045400,[[1223.6,0.7286181],[1223.3,1.09204088],[1222.5,1.8361176],[1222.0,2.5629846],[1220.3,3.6614065]],[[1224.9,0.81617639],[1225.4,0.14208402],[1226.3,0.7273225],[1226.6,1.0909837],[1227.4,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792089828,[[1223.1,0.7286181],[1222.9,1.09204088],[1222.0,1.8361176],[1221.5,2.5629846],[1220.8,3.6614065]],[[1224.0,0.81679856],[1225.2,0.7273225],[1225.4,1.23306772],[1226.3,1.8183062],[1226.8,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792112646,[[1223.4,0.7286181],[1223.0,1.09204088],[1221.7,1.8361176],[1221.0,2.5629846],[1220.3,3.6614065]],[[1224.4,0.81647757],[1225.4,0.14208402],[1225.8,0.7273225],[1226.2,1.0909837],[1227.5,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792161294,[[1223.6,0.73109431],[1223.3,1.09204088],[1222.0,1.8361176],[1221.3,2.5629846],[1220.3,3.6614065]],[[1224.2,0.81646485],[1225.4,0.14208402],[1225.6,0.7273225],[1225.9,1.0909837],[1227.2,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792233156,[[1223.3,0.73109431],[1223.0,1.09204088],[1221.6,1.8361176],[1221.4,2.5629846],[1220.7,3.6614065]],[[1225.0,0.81647661],[1225.8,0.86933057],[1226.2,1.0909837],[1227.5,1.8183062],[1228.2,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792274996,[[1223.0,0.73109431],[1222.7,1.09204088],[1221.3,1.8361176],[1220.6,2.70507036],[1216.2,7.3228131]],[[1224.3,0.81674053],[1225.4,0.7273225],[1225.7,1.0909837],[1225.8,0.14200807],[1227.1,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792298419,[[1223.7,0.73109431],[1223.5,1.09204088],[1222.7,1.8361176],[1222.3,2.5629846],[1221.7,3.6614065]],[[1225.2,0.14203473],[1225.5,0.7273225],[1225.7,1.0909837],[1226.6,1.8183062],[1227.0,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792324642,[[1222.2,0.73109431],[1221.9,1.09204088],[1220.8,0.14217225],[1220.6,1.8361176],[1220.0,2.5629846]],[[1224.9,0.81709191],[1225.0,0.7273225],[1225.2,0.14203473],[1225.3,1.0909837],[1226.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792392205,[[1222.2,0.73109431],[1221.9,1.09204088],[1220.7,1.8361176],[1220.3,0.14227223],[1220.0,2.5629846]],[[1223.3,0.81740749],[1224.1,0.7273225],[1224.5,1.0909837],[1225.2,0.14203473],[1225.7,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792421722,[[1221.8,0.73109431],[1221.5,1.09204088],[1220.2,1.8361176],[1220.1,0.14224315],[1219.5,2.5629846]],[[1223.6,0.81757],[1224.1,0.7273225],[1224.4,1.0909837],[1225.2,0.14203473],[1225.7,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792461760,[[1221.8,0.73109431],[1221.5,1.09204088],[1220.3,1.8361176],[1219.8,0.14231412],[1219.7,2.5629846]],[[1222.3,0.81759698],[1223.8,0.7273225],[1224.1,1.0909837],[1225.2,0.14203473],[1225.3,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792484477,[[1220.6,0.73109431],[1220.4,1.09204088],[1218.9,1.8361176],[1218.4,0.14247026],[1218.1,2.5629846]],[[1223.3,1.54549362],[1223.5,1.0909837],[1225.1,1.8183062],[1225.2,0.14203473]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792550222,[[1220.9,0.73109431],[1220.7,1.09204088],[1219.8,1.8361176],[1219.1,2.5629846],[1218.5,3.6614065]],[[1222.6,0.14237234],[1223.0,0.7273225],[1223.3,1.0909837],[1224.3,1.8183062],[1224.8,2.5645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792591462,[[1220.3,0.73109431],[1219.9,1.09204088],[1218.5,1.8361176],[1218.2,0.1424726],[1217.8,2.5629846]],[[1221.4,0.8185126],[1222.6,0.14237234],[1222.8,0.7273225],[1223.1,1.0909837],[1224.6,1.8183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792623202,[[1218.2,0.1424726]],[[1221.8,0.81813314],[1222.6,0.14237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792648726,[[1221.4,0.73257041],[1221.1,1.0988556],[1220.1,1.831426],[1219.5,2.5639964],[1218.7,3.662852]],[[1222.5,0.81793141],[1222.9,0.14234672],[1223.7,0.7274754],[1223.9,1.0912131],[1225.0,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792713388,[[1220.2,0.73257041],[1219.9,1.0988556],[1218.5,1.831426],[1218.2,0.1424726],[1217.8,2.5639964]],[[1222.8,0.81821524],[1223.5,0.7274754],[1223.7,0.14224838],[1223.9,1.0912131],[1225.3,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792735704,[[1221.4,0.73257041],[1221.2,1.0988556],[1220.2,1.831426],[1219.5,2.5639964],[1218.7,3.80521735]],[[1223.2,0.81797284],[1223.3,0.7274754],[1223.5,1.0912131],[1223.7,0.14224838],[1224.4,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792777349,[[1221.2,0.73257041],[1220.9,1.0988556],[1219.6,1.831426],[1219.4,2.5639964],[1218.7,0.14236535]],[[1223.2,0.81793421],[1223.5,0.7274754],[1223.7,0.14224838],[1223.9,1.0912131],[1225.1,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792848490,[[1218.1,0.73257041],[1217.8,1.0988556],[1217.0,0.14262354],[1216.5,1.831426],[1215.8,2.5639964]],[[1220.5,0.819545],[1221.7,0.7274754],[1222.0,1.0912131],[1223.4,1.8186885],[1223.8,2.5461639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792855297,[[1218.3,0.73257041],[1218.0,1.0988556],[1217.0,0.14262354],[1216.8,1.831426],[1216.1,2.5639964]],[[1221.6,0.7274754],[1221.9,1.0912131],[1223.1,1.8186885],[1223.7,0.14224838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792918254,[[1218.7,0.73257041],[1218.4,1.0988556],[1217.2,1.831426],[1216.5,2.5639964],[1216.3,0.14272268]],[[1220.2,0.14260746],[1221.2,0.7274754],[1221.5,1.0912131],[1222.7,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759792961090,[[1219.6,0.73257041],[1219.3,1.0988556],[1218.2,1.831426],[1217.6,2.5639964],[1216.9,3.662852]],[[1220.4,0.8190529],[1221.1,0.14255897],[1222.0,0.7274754],[1222.2,1.0912131],[1223.3,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793005819,[[1216.1,0.73257041],[1215.8,1.0988556],[1215.3,0.14284454],[1214.7,1.831426],[1214.1,2.5639964]],[[1218.8,0.82067272],[1220.0,0.7274754],[1220.3,1.0912131],[1221.1,0.14255897],[1221.4,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793030638,[[1216.5,0.73257041],[1216.2,1.0988556],[1215.3,0.14284454],[1215.0,1.831426],[1214.4,2.5639964]],[[1220.4,0.82037224],[1220.5,0.7274754],[1220.8,1.0912131],[1221.1,0.14255897],[1222.0,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793079280,[[1218.5,0.73257041],[1218.2,1.0988556],[1217.1,1.831426],[1215.6,2.5639964],[1214.6,3.662852]],[[1220.8,0.7274754],[1221.1,1.23377207],[1222.2,1.8186885],[1222.7,2.5461639],[1223.5,3.637377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793100596,[[1218.3,0.73257041],[1218.0,1.0988556],[1216.4,1.831426],[1215.7,2.5639964],[1215.3,0.14284454]],[[1220.2,0.8200855],[1220.5,0.7274754],[1220.8,1.0912131],[1221.1,0.14255897],[1222.0,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793143917,[[1217.3,0.73257041],[1217.0,1.0988556],[1215.6,1.831426],[1214.9,2.5639964],[1213.8,3.662852]],[[1219.5,0.82037137],[1220.2,0.7274754],[1220.5,1.0912131],[1221.1,0.14255897],[1221.9,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793187766,[[1218.3,0.73257041],[1217.9,1.0988556],[1216.5,1.831426],[1215.8,2.5639964],[1215.1,3.662852]],[[1219.8,0.81956421],[1220.3,0.1426098],[1221.6,0.7274754],[1221.9,1.0912131],[1223.3,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793214194,[[1218.3,0.73257041],[1218.0,1.0988556],[1216.8,1.831426],[1216.3,2.5639964],[1215.3,3.662852]],[[1220.2,0.81989954],[1220.3,0.1426098],[1220.7,0.7274754],[1221.0,1.0912131],[1222.1,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793264626,[[1218.4,0.73257041],[1218.2,1.0988556],[1217.1,1.831426],[1216.2,2.5639964],[1215.6,0.14272063]],[[1219.4,0.81999064],[1220.3,0.8700852],[1220.6,1.0912131],[1221.6,1.8186885],[1222.1,2.5461639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793324583,[[1218.1,0.73257041],[1217.7,1.0988556],[1216.2,1.831426],[1215.5,2.5639964],[1214.3,3.662852]],[[1220.3,0.1426098],[1220.6,0.7274754],[1221.0,1.0912131],[1222.5,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793370924,[[1218.6,0.73257041],[1218.3,1.0988556],[1217.0,1.831426],[1216.4,2.5639964],[1216.0,0.14262909]],[[1220.1,0.81983259],[1220.3,0.1426098],[1220.7,0.7274754],[1221.0,1.0912131],[1222.2,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793373723,[[1218.6,0.73257041],[1218.3,1.0988556],[1217.0,1.831426],[1216.4,2.5639964],[1216.0,0.14262909]],[[1220.3,0.1426098],[1220.6,0.7274754],[1221.0,1.0912131],[1222.2,1.8186885],[1226.7,7.274754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793438689,[[1217.8,0.73257041],[1217.5,1.0988556],[1216.0,1.97405509],[1215.3,2.5639964],[1214.2,3.662852]],[[1218.8,0.82006537],[1219.9,0.14263844],[1220.6,0.7274754],[1220.9,1.0912131],[1222.4,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793492030,[[1219.1,0.73257041],[1218.9,1.0988556],[1218.0,1.831426],[1217.6,2.5639964],[1215.8,3.662852]],[[1220.5,0.81892486],[1221.3,0.14250352],[1222.2,0.7274754],[1222.4,1.0912131],[1223.3,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793509145,[[1218.8,0.73257041],[1218.5,1.0988556],[1217.4,1.831426],[1216.1,2.5639964],[1216.0,0.14262909]],[[1220.4,0.81926163],[1221.3,0.14250352],[1222.1,0.7274754],[1222.3,1.0912131],[1223.4,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793554785,[[1219.6,0.73257041],[1219.2,1.0988556],[1217.7,1.831426],[1216.9,2.5639964],[1215.7,3.662852]],[[1220.8,0.8189344],[1221.3,0.14250352],[1222.3,0.7274754],[1222.7,1.0912131],[1224.2,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793597019,[[1220.2,0.73257041],[1219.8,1.0988556],[1218.4,1.831426],[1218.0,2.5639964],[1217.0,3.662852]],[[1221.1,0.81857057],[1221.5,0.1424936],[1222.8,0.7274754],[1223.1,1.0912131],[1224.3,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793620236,[[1220.0,0.73257041],[1219.7,1.0988556],[1218.5,1.831426],[1218.0,2.5639964],[1217.1,3.662852]],[[1221.8,0.14246501],[1222.4,0.7274754],[1222.7,1.0912131],[1223.8,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793669374,[[1219.5,0.73257041],[1219.2,1.0988556],[1218.0,1.831426],[1217.4,2.5639964],[1216.7,0.14254496]],[[1220.8,0.81913681],[1221.8,0.86994041],[1222.1,1.0912131],[1223.2,1.8186885],[1223.8,2.5461639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793712409,[[1219.9,0.73257041],[1219.5,1.0988556],[1218.3,1.831426],[1217.7,2.5639964],[1216.6,3.662852]],[[1220.9,0.8187996],[1221.8,0.14246501],[1222.3,0.7274754],[1222.6,1.0912131],[1223.9,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793743230,[[1219.5,0.73257041],[1219.2,1.0988556],[1217.8,1.831426],[1217.1,2.5639964],[1215.9,3.662852]],[[1221.7,0.81892357],[1221.8,0.14246501],[1222.3,0.7274754],[1222.7,1.0912131],[1224.1,1.8186885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793783857,[[1220.4,0.7342982],[1220.0,1.1014473],[1218.2,1.8357455],[1217.4,2.5700437],[1217.3,0.14250352]],[[1220.9,0.81862972],[1221.8,0.14246501],[1222.6,0.72662608],[1222.9,1.0899391],[1224.6,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793850613,[[1220.8,0.73173892],[1220.5,1.1014473],[1219.2,1.8357455],[1218.6,2.5700437],[1217.5,3.671491]],[[1222.4,0.81823718],[1222.7,0.1423572],[1223.1,0.72475398],[1223.5,1.0899391],[1224.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793896545,[[1221.3,0.73173892],[1221.0,1.1014473],[1219.8,1.8357455],[1219.2,2.5700437],[1218.3,3.671491]],[[1222.3,0.81798297],[1223.0,0.14232518],[1223.4,0.72475398],[1223.7,1.0899391],[1224.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793926765,[[1220.7,0.73173892],[1220.3,1.1014473],[1219.1,1.8357455],[1218.4,2.5700437],[1217.3,3.81399452]],[[1222.0,0.81831192],[1223.0,0.14232518],[1223.1,0.72475398],[1223.4,1.0899391],[1224.6,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759793965092,[[1221.2,0.73173892],[1220.9,1.1014473],[1219.7,1.8357455],[1219.1,2.5700437],[1218.3,3.671491]],[[1222.7,0.81800366],[1223.0,0.14232518],[1223.5,0.72475398],[1223.8,1.0899391],[1225.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794007933,[[1220.8,0.73173892],[1220.5,1.1014473],[1219.4,1.8357455],[1218.8,2.5700437],[1217.9,3.81390529]],[[1221.8,0.81826283],[1223.0,0.86707916],[1223.3,1.0899391],[1224.5,1.8165652],[1225.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794033562,[[1221.3,0.73173892],[1220.9,1.1014473],[1219.6,1.8357455],[1218.9,2.5700437],[1218.1,3.671491]],[[1222.5,0.81805336],[1223.0,0.14232518],[1223.4,0.72475398],[1223.7,1.0899391],[1225.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794076695,[[1221.4,0.73173892],[1221.2,1.1014473],[1220.4,1.8357455],[1219.8,2.5700437],[1219.1,3.671491]],[[1222.6,0.14237525],[1222.8,0.81806386],[1223.0,0.72475398],[1223.2,1.0899391],[1224.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794109122,[[1221.1,0.73173892],[1220.8,1.1014473],[1219.4,1.8357455],[1218.7,2.5700437],[1217.7,3.671491]],[[1222.6,0.14237525],[1223.2,0.72475398],[1223.5,1.0899391],[1224.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794148055,[[1219.9,0.73173892],[1219.6,1.1014473],[1218.2,1.8357455],[1217.9,0.14241429],[1217.5,2.5700437]],[[1221.1,0.81861999],[1222.6,0.14237525],[1222.8,0.72475398],[1223.1,1.0899391],[1224.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794213400,[[1221.3,0.73173892],[1221.0,1.1014473],[1219.6,1.8357455],[1219.0,2.5700437],[1218.5,3.671491]],[[1222.4,0.81794806],[1222.7,0.14231004],[1223.4,0.72475398],[1223.7,1.0899391],[1225.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794238917,[[1221.3,0.73173892],[1220.9,1.1014473],[1219.5,1.8357455],[1218.7,2.5700437],[1217.6,3.671491]],[[1222.6,0.81798951],[1222.7,0.14231004],[1223.4,0.72475398],[1223.8,1.0899391],[1225.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794304769,[[1221.0,0.73173892],[1220.7,1.1014473],[1219.6,1.8357455],[1219.1,2.5700437],[1218.5,3.671491]],[[1222.0,0.81823156],[1222.7,0.14231004],[1222.9,0.72475398],[1223.2,1.0899391],[1224.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794337505,[[1220.5,0.73173892],[1220.2,1.1014473],[1218.8,1.8357455],[1218.3,0.14243732],[1218.2,2.5700437]],[[1222.6,0.81841441],[1222.7,0.14231004],[1222.8,0.72475398],[1223.2,1.0899391],[1224.6,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794380254,[[1220.4,0.73514657],[1220.1,1.1014473],[1218.7,1.8357455],[1218.4,2.71248539],[1217.5,3.671491]],[[1221.5,0.81866944],[1221.9,0.14244169],[1222.3,0.72475398],[1222.6,1.0899391],[1223.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794407976,[[1220.5,0.73514657],[1220.2,1.1014473],[1219.0,1.8357455],[1218.4,0.14244169],[1217.8,2.5700437]],[[1221.3,0.8186545],[1221.9,0.14244169],[1222.5,0.72475398],[1222.8,1.0899391],[1223.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794471741,[[1221.0,0.73457526],[1220.8,1.1014473],[1219.8,1.8357455],[1219.3,2.5700437],[1218.5,3.671491]],[[1221.6,0.81821656],[1222.4,0.14240205],[1222.9,0.72475398],[1223.2,1.0899391],[1224.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794515370,[[1220.5,0.73457526],[1220.1,1.1014473],[1218.6,1.8357455],[1217.9,2.5700437],[1216.8,3.671491]],[[1221.4,0.81839308],[1222.4,0.14240205],[1223.0,0.72475398],[1223.3,1.0899391],[1224.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794540485,[[1220.5,0.73457526],[1220.1,1.1014473],[1218.6,1.8357455],[1218.4,0.14244169],[1217.9,2.5700437]],[[1221.7,0.81850194],[1222.4,0.14240205],[1222.7,0.72475398],[1223.1,1.0899391],[1224.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794587826,[[1220.7,0.73457526],[1220.4,1.1014473],[1219.0,1.8357455],[1218.6,0.14240788],[1218.4,2.5700437]],[[1222.4,0.14240205],[1222.8,0.72475398],[1223.2,1.0899391],[1224.5,1.8165652],[1225.2,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794640057,[[1218.4,0.73506722],[1218.1,1.1014473],[1217.8,0.14253679],[1216.8,1.8357455],[1216.1,2.5700437]],[[1221.8,0.81917407],[1222.1,0.72475398],[1222.5,1.0899391],[1222.8,0.14236943],[1223.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794658079,[[1218.2,0.73506722],[1217.9,1.1014473],[1217.4,0.14257883],[1216.6,1.8357455],[1215.6,2.5700437]],[[1220.4,0.81932858],[1221.9,0.72475398],[1222.2,1.0899391],[1222.8,0.14236943],[1223.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794703217,[[1219.7,0.73506722],[1219.3,1.1014473],[1217.9,1.8357455],[1217.4,0.14257883],[1217.2,2.5700437]],[[1221.8,0.81899133],[1222.0,0.72475398],[1222.4,1.0899391],[1222.8,0.14236943],[1223.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794728141,[[1219.8,0.73506722],[1219.5,1.1014473],[1218.2,1.8357455],[1217.6,2.5700437],[1217.4,0.14257883]],[[1221.5,0.81905587],[1221.7,0.72475398],[1222.0,1.0899391],[1222.8,0.14236943],[1223.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794780289,[[1219.6,0.73466817],[1219.3,1.1014473],[1217.8,1.8357455],[1217.4,0.14257883],[1217.0,2.5700437]],[[1220.8,0.81865688],[1222.5,0.72475398],[1222.8,0.14236943],[1222.9,1.0899391],[1224.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794840435,[[1221.4,0.73466817],[1221.1,1.1014473],[1219.7,1.8357455],[1219.4,2.5700437],[1218.3,3.671491]],[[1223.2,0.81737511],[1223.5,0.14231586],[1224.5,0.72475398],[1224.9,1.0899391],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794843538,[[1221.3,0.73466817],[1221.0,1.1014473],[1219.8,1.8357455],[1219.2,2.5700437],[1218.1,3.671491]],[[1222.9,0.81744799],[1223.6,0.14226932],[1224.6,0.72475398],[1224.9,1.0899391],[1226.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794889778,[[1222.0,0.73466817],[1221.7,1.1014473],[1220.6,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1223.6,0.81713768],[1224.0,0.14222862],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794951729,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1224.6,0.81632664],[1225.6,0.14204111],[1226.1,0.72475398],[1226.4,1.0899391],[1227.6,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759794963839,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1225.5,0.81633291],[1225.9,0.72475398],[1226.2,1.0899391],[1227.3,1.8165652],[1227.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795029887,[[1223.7,0.73466817],[1223.5,1.1014473],[1222.3,1.8357455],[1221.8,2.5700437],[1221.3,3.671491]],[[1224.7,0.81643034],[1225.0,0.14207938],[1225.4,0.72475398],[1225.7,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795075231,[[1223.7,0.73466817],[1223.5,1.1014473],[1222.3,1.8357455],[1221.8,2.5700437],[1219.9,3.671491]],[[1225.4,0.14206372],[1225.6,0.72475398],[1225.9,1.0899391],[1227.0,1.8165652],[1228.5,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795091438,[[1223.7,0.73466817],[1223.4,1.1014473],[1222.2,1.8357455],[1221.3,2.5700437],[1220.2,3.671491]],[[1224.4,0.81637713],[1225.4,0.14206372],[1225.5,0.72475398],[1225.8,1.0899391],[1227.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795091741,[[1223.7,0.73466817],[1223.4,1.1014473],[1222.2,1.8357455],[1221.6,2.5700437],[1220.2,3.671491]],[[1224.3,0.81637713],[1225.4,0.14206372],[1225.5,0.72475398],[1225.8,1.0899391],[1227.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795091938,[[1223.7,0.73466817],[1223.4,1.1014473],[1222.2,1.8357455],[1221.6,2.5700437],[1220.2,3.671491]],[[1224.2,0.81637713],[1225.4,0.14206372],[1225.5,0.72475398],[1225.8,1.0899391],[1227.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795092142,[[1223.8,0.73466817],[1223.4,1.1014473],[1222.2,1.8357455],[1221.6,2.5700437],[1220.2,3.671491]],[[1224.1,0.81637713],[1225.4,0.14206372],[1225.5,0.72475398],[1225.8,1.0899391],[1227.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795092341,[[1223.8,0.73466817],[1223.4,1.1014473],[1222.2,1.8357455],[1221.6,2.5700437],[1220.2,3.671491]],[[1224.0,0.81637713],[1225.4,0.14206372],[1225.5,0.72475398],[1225.8,1.0899391],[1227.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795092540,[[1223.8,0.73466817],[1223.4,1.1014473],[1222.2,1.8357455],[1221.6,2.5700437]],[[1224.0,0.81637713],[1225.4,0.14206372],[1225.5,0.72475398],[1225.8,1.0899391],[1227.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795092541,[[1223.8,0.73466817],[1223.4,1.1014473],[1222.2,1.8357455],[1221.6,2.5700437],[1220.6,3.671491]],[[1223.9,0.81639269],[1225.4,0.14206372],[1225.5,0.72475398],[1225.8,1.0899391],[1227.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795093139,[[1223.7,0.73466817],[1223.4,1.1014473],[1222.1,1.8357455],[1221.6,2.5700437],[1220.6,3.671491]],[[1223.9,0.81639269],[1225.4,0.14206372],[1225.5,0.72475398],[1225.9,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795093440,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.9,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1223.8,0.81652916],[1225.4,0.8668177],[1225.7,1.0899391],[1227.2,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795093640,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.9,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1223.7,0.81652916],[1225.4,0.8668177],[1225.7,1.0899391],[1227.2,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795093844,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795094140,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1225.3,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795094440,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1225.2,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.1,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795094645,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1225.1,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.1,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795094844,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1225.0,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.1,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795095044,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1224.9,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.1,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795095345,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1224.8,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795095545,[[1223.5,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.1,3.671491]],[[1224.7,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795095742,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.1,3.671491]],[[1224.6,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1233.3,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795095946,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.1,3.671491]],[[1224.5,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1230.6,5.8130086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795096246,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.1,3.671491]],[[1224.4,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1230.6,5.8130086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795096443,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.1,3.671491]],[[1224.3,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1230.6,5.8130086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795096641,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1224.2,0.81655881],[1225.4,0.8668177],[1225.7,1.0899391],[1227.0,1.8165652],[1230.6,5.8130086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795096945,[[1223.4,0.73466817],[1223.1,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1224.1,0.81655881],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795097247,[[1223.5,0.73466817],[1223.3,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1224.0,0.81655881],[1225.1,0.72475398],[1225.4,1.23200282],[1227.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795097442,[[1223.5,0.73466817],[1223.3,1.1014473],[1222.3,1.8357455],[1221.1,2.5700437],[1220.1,3.671491]],[[1223.9,0.81655881],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1230.0,7.2662608]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795097642,[[1223.5,0.73466817],[1223.3,1.1014473],[1222.3,1.8357455],[1221.8,2.5700437],[1221.0,3.671491]],[[1223.8,0.81655881],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1230.0,7.2662608]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795097850,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.3,1.8357455],[1221.8,2.5700437],[1221.0,3.671491]],[[1223.7,0.81655881],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795098145,[[1223.5,0.73466817],[1223.3,1.1014473],[1222.2,1.8357455],[1221.8,2.5700437],[1221.0,3.671491]],[[1223.6,0.81655881],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795098342,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.8,2.5700437],[1221.0,3.671491]],[[1223.6,0.81655881],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795098646,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.7,2.5700437],[1221.0,3.671491]],[[1223.6,0.81655881],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795099246,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.7,2.5700437],[1221.0,3.671491]],[[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795099547,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.7,2.5700437],[1221.0,3.671491]],[[1225.0,0.8165991],[1225.2,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795099744,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.7,2.5700437],[1220.9,3.671491]],[[1224.9,0.8165991],[1225.2,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795099945,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.7,2.5700437],[1220.9,3.671491]],[[1224.8,0.8165991],[1225.2,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795100145,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.7,2.5700437],[1220.9,3.671491]],[[1224.7,0.8165991],[1225.2,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795100346,[[1223.5,0.73466817],[1223.2,1.1014473],[1222.2,1.8357455],[1221.7,2.5700437],[1220.9,3.671491]],[[1224.6,0.8165991],[1225.2,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795100544,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.7,4.4057892],[1220.9,3.671491],[1214.4,10.280174]],[[1224.5,0.8165991],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795100747,[[1223.2,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,6.2415347],[1214.4,10.280174]],[[1224.4,0.8165991],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795100945,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,6.2415347],[1214.4,10.280174]],[[1224.3,0.8165991],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795101145,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,6.2415347],[1214.4,10.280174]],[[1224.2,0.8165991],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795101446,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,6.2415347],[1214.4,10.280174]],[[1224.1,0.8165991],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795101646,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,6.2415347],[1214.4,10.280174]],[[1224.0,0.8165991],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795101846,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1223.9,0.8165991],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795102047,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1223.8,0.8165991],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.7,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795102249,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.7,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1223.7,0.8165991],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1228.1,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795102549,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.7,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1223.6,0.8165991],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795102850,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1223.5,0.8165991],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795103145,[[1223.0,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795103448,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1225.0,0.81678498],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795103645,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1224.9,0.81678498],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795103848,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.1,3.671491]],[[1224.8,0.81678498],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795104151,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.1,3.671491]],[[1224.7,0.81678498],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.2,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795104345,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.5,1.8357455],[1221.0,2.5700437],[1220.1,3.671491]],[[1224.6,0.81678498],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.2,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795104546,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.5,1.8357455],[1221.0,2.5700437],[1220.1,3.671491]],[[1224.5,0.81678498],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1227.2,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795104850,[[1223.2,0.73466817],[1223.0,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.1,3.671491]],[[1224.4,0.81678498],[1225.2,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1227.2,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795105050,[[1223.2,0.73466817],[1222.9,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.1,3.671491]],[[1224.3,0.81678498],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795105251,[[1223.2,0.73466817],[1222.9,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.1,3.671491]],[[1224.2,0.81678498],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795105456,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.5,2.5700437],[1220.1,3.671491]],[[1224.1,0.81678498],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795105662,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.8,1.8357455],[1221.5,2.5700437],[1220.1,3.671491]],[[1224.0,0.81678498],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1227.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795105958,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.3,1.8357455],[1220.7,2.5700437],[1219.6,3.671491]],[[1223.9,0.81678498],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1227.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795106160,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.3,1.8357455],[1220.7,2.5700437],[1219.6,3.671491]],[[1223.8,0.81678498],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795106460,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.3,1.8357455],[1220.7,2.5700437],[1219.6,3.671491]],[[1223.7,0.81678498],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795106656,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.3,1.8357455],[1220.7,2.5700437],[1219.6,3.671491]],[[1223.6,0.81678498],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795106861,[[1222.9,0.73466817],[1222.6,1.1014473],[1221.3,1.8357455],[1220.6,2.5700437],[1219.6,3.671491]],[[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795107161,[[1222.9,0.73466817],[1222.6,1.1014473],[1221.3,1.8357455],[1220.6,2.5700437],[1219.6,3.671491]],[[1225.1,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795107358,[[1222.9,0.73466817],[1222.5,1.1014473],[1221.3,1.8357455],[1220.6,2.5700437],[1219.6,3.671491]],[[1225.0,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795107561,[[1222.9,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.6,3.671491]],[[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795107562,[[1222.9,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.6,3.671491]],[[1224.9,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795107860,[[1222.9,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.6,3.671491]],[[1224.8,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795108058,[[1222.9,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1224.7,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795108357,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1224.6,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795108562,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1224.5,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795108761,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1224.4,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795108957,[[1222.9,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.3,0.81679247],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795109157,[[1222.9,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.2,0.81679247],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795109362,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.1,0.81679247],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795109662,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.0,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795109861,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1223.9,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795110057,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1223.8,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795110258,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1223.7,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795110462,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1223.6,0.81679247],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795110762,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795110959,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1225.1,0.81681921],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795111162,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1225.0,0.81681921],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795111362,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.9,0.81681921],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795111564,[[1223.0,0.73466817],[1222.8,1.1014473],[1222.0,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.8,0.81681921],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795111763,[[1223.0,0.73466817],[1222.8,1.1014473],[1222.0,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.7,0.81681921],[1224.8,0.72475398],[1225.0,1.0899391],[1225.4,0.14206372],[1225.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795111962,[[1223.0,0.73466817],[1222.8,1.1014473],[1222.0,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.6,0.81681921],[1224.8,0.72475398],[1225.0,1.0899391],[1225.4,0.14206372],[1225.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795112262,[[1222.9,0.73466817],[1222.7,1.1014473],[1221.9,1.8357455],[1221.6,2.5700437],[1221.0,3.671491]],[[1224.5,0.81681921],[1224.8,0.72475398],[1225.0,1.0899391],[1225.4,0.14206372],[1225.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795112459,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.9,1.8357455],[1221.6,2.5700437],[1221.0,3.671491]],[[1224.4,0.81681921],[1224.8,0.72475398],[1225.0,1.0899391],[1225.4,0.14206372],[1225.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795112658,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.8,1.8357455],[1221.6,2.5700437],[1221.0,3.671491]],[[1224.3,0.81681921],[1224.8,0.72475398],[1225.0,1.0899391],[1225.4,0.14206372],[1225.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795112864,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.8,1.8357455],[1221.6,2.5700437],[1221.0,3.671491]],[[1224.2,0.81681921],[1224.8,0.72475398],[1225.0,1.0899391],[1225.4,0.14206372],[1225.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795113164,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1221.0,3.671491]],[[1224.1,0.81681921],[1224.8,0.72475398],[1225.0,1.0899391],[1225.4,0.14206372],[1225.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795113464,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.7,1.8357455],[1221.3,2.5700437],[1221.0,3.671491]],[[1224.0,0.81681921],[1224.8,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1225.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795113663,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.7,1.8357455],[1221.3,2.5700437],[1221.0,3.671491]],[[1223.9,0.81681921],[1224.8,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1225.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795113862,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.7,1.8357455],[1221.3,2.5700437],[1221.0,3.671491]],[[1223.8,0.81681921],[1224.8,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1225.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795114065,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.7,1.8357455],[1221.3,2.5700437],[1221.0,3.671491]],[[1223.7,0.81681921],[1224.8,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1225.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795114364,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.7,1.8357455],[1221.2,2.5700437],[1220.5,3.671491]],[[1223.6,0.81681921],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795114559,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.7,1.8357455],[1221.2,2.5700437],[1220.5,3.671491]],[[1223.5,0.81681921],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795114864,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,2.5700437],[1220.5,3.671491]],[[1223.5,0.81681921],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795114865,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.6,1.8357455],[1221.2,2.5700437],[1220.5,3.671491]],[[1223.4,0.81681921],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795115065,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.6,1.8357455],[1221.2,2.5700437],[1220.5,3.671491]],[[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795115265,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.5,3.671491]],[[1224.8,0.81690479],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795115562,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.5,3.671491]],[[1224.7,0.81690479],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795115761,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.5,3.671491]],[[1224.6,0.81690479],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795116062,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.5,3.671491]],[[1224.5,0.81690479],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795116262,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.4,3.671491]],[[1224.4,0.81690479],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795116464,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.5,1.8357455],[1221.1,2.5700437],[1220.4,3.671491]],[[1224.3,0.81690479],[1224.9,0.72475398],[1225.1,1.0899391],[1225.4,0.14206372],[1226.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795116667,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.5,1.8357455],[1221.1,2.5700437],[1220.4,3.671491]],[[1224.2,0.81690479],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795116865,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.5,1.8357455],[1221.1,2.5700437],[1220.4,3.671491]],[[1224.1,0.81690479],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795117063,[[1222.5,1.1014473],[1221.5,1.8357455],[1221.1,2.5700437],[1220.4,3.671491]],[[1225.2,1.0899391],[1225.4,0.14206372],[1226.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795117064,[[1222.5,0.73466817],[1222.1,1.1014473],[1221.5,1.8357455],[1221.1,2.5700437],[1220.4,3.671491]],[[1224.0,0.81690479],[1225.1,0.72475398],[1225.4,1.23200282],[1226.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795117266,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.5,1.8357455],[1220.4,3.671491],[1220.1,2.5700437]],[[1223.9,0.81690479],[1225.1,0.72475398],[1225.4,1.23200282],[1226.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795117464,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.4,3.671491],[1220.1,2.5700437]],[[1223.8,0.81690479],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,6.1763216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795117667,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.4,3.671491],[1220.1,2.5700437]],[[1223.7,0.81690479],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,6.1763216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795117865,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.4,3.671491],[1220.1,2.5700437]],[[1223.6,0.81690479],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,6.1763216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795118069,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.4,3.671491],[1220.1,2.5700437]],[[1223.5,0.81690479],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,6.1763216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795118365,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,6.1763216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795118366,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1223.4,0.81690479],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,6.1763216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795118569,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,6.1763216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795118770,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1225.0,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795118966,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1224.9,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795119269,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1224.8,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795119469,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1224.7,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795119669,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1224.6,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795119868,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.8,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1224.5,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795120067,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1224.4,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795120266,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.1,3.671491]],[[1224.3,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795120469,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1224.2,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795120669,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1224.1,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795120872,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1224.0,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795121069,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1223.9,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795121270,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1223.8,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795121572,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1223.7,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795121768,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1223.6,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795121972,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1223.5,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795122268,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1223.4,0.81694342],[1225.1,0.72475398],[1225.4,1.23200282],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795122568,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795122869,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1225.0,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795123069,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1224.9,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795123270,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.1,2.5700437],[1219.0,3.671491]],[[1224.8,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795123470,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.7,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795123670,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.6,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795123971,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.5,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795124271,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.4,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795124469,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.3,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795124674,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.2,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795124874,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.1,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795125075,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.0,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795125272,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1223.9,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795125471,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1223.8,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795125674,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1223.7,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795125873,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1223.6,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795126074,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1223.5,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795126278,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1223.4,0.81694435],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795126480,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795126677,[[1222.3,0.73466817],[1222.0,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1225.0,0.81694919],[1225.1,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795126977,[[1222.4,0.73466817],[1222.2,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.9,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795127176,[[1222.4,0.73466817],[1222.2,1.1014473],[1220.7,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.8,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.8,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795127476,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.0,2.5700437],[1219.0,3.671491]],[[1224.7,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795127673,[[1222.5,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.8,2.5700437],[1219.0,3.671491]],[[1224.6,0.81694919],[1224.9,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795127872,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.0,3.671491]],[[1224.5,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795128072,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.0,3.671491]],[[1224.4,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795128272,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.8,2.5700437],[1219.0,3.671491]],[[1224.3,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795128473,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.8,2.5700437],[1219.0,3.671491]],[[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795128474,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.8,2.5700437],[1219.0,3.671491]],[[1224.2,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795128672,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1224.1,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795128977,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1224.0,0.81694919],[1224.9,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795129171,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.9,0.81694919],[1224.9,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795129376,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.8,0.81694919],[1224.9,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795129576,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.7,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795129774,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.6,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795129977,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.5,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795130175,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.4,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795130374,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.3,0.81694919],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795130575,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795130774,[[1222.5,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1224.9,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795130975,[[1222.5,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1224.8,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795131173,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1224.7,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795131478,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1224.6,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795131678,[[1222.4,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1224.5,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795131878,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.8,3.671491]],[[1224.4,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795132078,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.8,3.671491]],[[1224.3,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795132278,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.8,3.671491]],[[1224.2,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795132474,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.8,3.671491]],[[1224.1,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795132678,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.8,3.671491]],[[1224.0,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795132977,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1223.9,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795133176,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1223.8,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795133476,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1223.7,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795133683,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1223.6,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795133878,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1223.5,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795134082,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1223.4,0.81694495],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795134381,[[1222.4,0.73466817],[1222.1,1.1014473],[1221.0,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795134580,[[1222.5,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1225.0,0.81692016],[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795134780,[[1222.5,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.5,2.5700437],[1219.6,3.671491]],[[1224.9,0.81692016],[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795134983,[[1222.5,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.7,3.81357038]],[[1224.8,0.81692016],[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795135184,[[1222.5,0.73466817],[1222.2,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.7,3.81357038]],[[1224.7,0.81692016],[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795135379,[[1222.4,0.73466817],[1222.0,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.7,3.81357038]],[[1224.6,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1229.1,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795135584,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,2.5700437],[1219.7,3.81357038]],[[1224.6,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1229.1,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795135585,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,4.4057892],[1219.7,3.81357038]],[[1224.5,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1229.1,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795135884,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,4.4057892],[1219.7,3.81357038]],[[1224.4,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1229.1,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795136079,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.5,1.8357455],[1219.8,2.5700437],[1219.7,3.81357038]],[[1224.3,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1229.1,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795136381,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.5,1.8357455],[1219.8,2.5700437],[1219.7,3.81357038]],[[1224.2,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795136580,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,3.81357038]],[[1224.1,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795136784,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,3.81357038]],[[1224.0,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795136980,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1223.9,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795137180,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1223.8,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795137381,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1223.7,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795137582,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1223.6,0.81692016],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795137781,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795137980,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1225.3,0.81684532],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795138181,[[1222.4,0.73466817],[1222.0,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1225.2,0.81684532],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795138380,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1225.1,0.81684532],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795138584,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1225.0,0.81684532],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795138780,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795138781,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1224.9,0.81684532],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795138984,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.6,1.8357455],[1219.8,2.5700437],[1219.7,0.14207938]],[[1224.8,0.81684532],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795139182,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.6,1.8357455],[1219.9,2.5700437],[1219.7,0.14207938]],[[1224.7,0.81684532],[1225.4,0.8668177],[1225.8,1.0899391],[1227.2,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795139385,[[1222.4,0.73466817],[1222.1,1.1014473],[1220.6,1.8357455],[1219.9,2.5700437],[1219.7,0.14207938]],[[1224.6,0.81684532],[1225.4,0.8668177],[1225.7,1.0899391],[1227.2,1.8165652],[1227.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795139687,[[1222.5,0.73466817],[1222.2,1.1014473],[1220.9,1.8357455],[1219.9,2.5700437],[1219.7,0.14207938]],[[1224.5,0.81684532],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795139885,[[1222.6,0.73466817],[1222.3,1.1014473],[1220.9,1.8357455],[1219.9,2.5700437],[1219.7,0.14207938]],[[1224.4,0.81684532],[1225.2,0.72475398],[1225.4,1.23200282],[1226.9,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795140083,[[1222.6,0.73466817],[1222.3,1.1014473],[1220.9,1.8357455],[1220.7,2.5700437],[1219.7,0.14207938]],[[1224.3,0.81684532],[1225.2,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1231.9,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795140281,[[1222.6,0.73466817],[1222.3,1.1014473],[1221.2,1.8357455],[1220.7,2.5700437],[1219.7,0.14207938]],[[1224.2,0.81684532],[1225.2,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795140480,[[1222.6,0.73466817],[1222.3,1.1014473],[1221.2,1.8357455],[1220.7,2.5700437],[1219.7,0.14207938]],[[1224.1,0.81684532],[1225.2,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795140682,[[1222.6,0.73466817],[1222.3,1.1014473],[1221.2,1.8357455],[1220.7,2.5700437],[1219.7,0.14207938]],[[1224.0,0.81684532],[1225.2,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795140886,[[1222.6,0.73466817],[1222.3,1.1014473],[1221.2,1.8357455],[1220.7,2.5700437],[1219.7,0.14207938]],[[1223.9,0.81684532],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.6,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795141083,[[1222.6,0.73466817],[1222.3,1.1014473],[1221.2,1.8357455],[1220.7,2.5700437],[1219.7,0.14207938]],[[1223.8,0.81684532],[1225.2,0.72475398],[1225.4,0.14206372],[1225.5,1.0899391],[1226.6,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795141286,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.7,0.81684532],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795141484,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.6,0.81684532],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795141688,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1223.5,0.81684532],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795141989,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.6,2.5700437],[1219.8,3.671491]],[[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795142183,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1225.0,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795142486,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1224.9,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795142685,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1224.8,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795142882,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1224.7,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795143083,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1224.6,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795143286,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1224.5,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795143488,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1224.4,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795143691,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1224.3,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795143885,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1224.2,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795144190,[[1222.7,0.73466817],[1222.4,1.1014473],[1221.3,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1224.1,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795144487,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.4,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1224.0,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795144689,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.4,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1223.9,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795144888,[[1222.7,0.73466817],[1222.5,1.1014473],[1221.4,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1223.8,0.81684209],[1225.1,0.72475398],[1225.4,1.23200282],[1226.5,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795145084,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.4,1.8357455],[1220.8,2.5700437],[1219.9,3.671491]],[[1223.7,0.81684209],[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795145288,[[1222.8,0.73466817],[1221.4,1.8357455]],[[1225.3,1.0899391],[1225.4,0.14206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795145289,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.4,1.8357455],[1221.1,2.5700437],[1220.3,3.671491]],[[1223.6,0.81684209],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795145486,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.3,3.671491]],[[1223.5,0.81684209],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795145685,[[1222.8,0.73466817],[1222.6,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.3,3.671491]],[[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652],[1227.5,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795145886,[[1222.9,0.73466817],[1222.6,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.3,3.671491]],[[1224.9,0.8168357],[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795146185,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.3,3.671491]],[[1224.8,0.8168357],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795146389,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.3,3.671491]],[[1224.7,0.8168357],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795146586,[[1223.0,0.73466817],[1222.7,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.3,3.671491]],[[1224.6,0.8168357],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795146788,[[1223.0,0.73466817],[1222.8,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.3,3.671491]],[[1224.5,0.8168357],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795146986,[[1223.0,0.73466817],[1222.8,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.3,3.671491]],[[1224.4,0.8168357],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795147190,[[1223.0,0.73466817],[1222.8,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.3,3.671491]],[[1224.3,0.8168357],[1225.1,0.72475398],[1225.4,1.23200282],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795147487,[[1222.5,0.73466817],[1222.0,1.1014473],[1221.3,2.5700437],[1220.6,3.671491],[1220.1,1.8357455]],[[1224.2,0.8168357],[1225.4,0.14206372],[1225.7,0.72475398],[1226.2,1.0899391],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795147691,[[1222.4,0.73466817],[1221.9,1.1014473],[1221.3,2.5700437],[1220.6,3.671491],[1220.1,1.8357455]],[[1224.1,0.8168357],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795147889,[[1222.4,0.73466817],[1221.9,1.1014473],[1221.3,2.5700437],[1220.6,3.671491],[1220.1,1.8357455]],[[1224.0,0.8168357],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795148091,[[1222.4,0.73466817],[1221.9,1.1014473],[1221.3,2.5700437],[1220.6,3.671491],[1220.0,1.8357455]],[[1223.9,0.8168357],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795148292,[[1222.4,0.73466817],[1222.0,1.1014473],[1221.3,2.5700437],[1220.6,3.671491],[1220.0,1.8357455]],[[1223.8,0.8168357],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795148496,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.6,3.671491],[1220.1,1.8357455],[1219.1,2.5700437]],[[1223.7,0.8168357],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795148696,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.6,3.671491],[1220.1,1.8357455],[1219.1,2.5700437]],[[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795148992,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.6,3.671491],[1220.1,1.8357455],[1219.1,2.5700437]],[[1225.3,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795149191,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.6,3.671491],[1220.1,1.8357455],[1219.1,2.5700437]],[[1225.2,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795149392,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1225.1,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795149596,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1225.0,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795149892,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.9,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795150092,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.8,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795150297,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.7,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795150495,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.6,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795150698,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.5,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795150994,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.4,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795151194,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.3,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795151399,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.2,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795151596,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.1,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795151799,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1224.0,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795152097,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1223.9,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795152295,[[1222.5,0.73466817],[1222.0,1.1014473],[1220.1,1.8357455],[1219.1,2.5700437],[1217.8,3.671491]],[[1223.8,0.81682196],[1225.4,0.14206372],[1225.6,0.72475398],[1226.1,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795152499,[[1222.6,0.73466817],[1222.1,1.1014473],[1220.1,1.8357455],[1217.8,3.671491]],[[1225.4,0.14206372],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795152500,[[1222.6,0.73466817],[1222.1,1.1014473],[1220.1,1.8357455],[1219.2,2.5700437],[1217.8,3.671491]],[[1223.7,0.81682196],[1225.4,0.14206372],[1225.5,0.72475398],[1226.0,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795152701,[[1222.6,0.73466817],[1222.1,1.1014473],[1220.1,1.8357455],[1219.2,2.5700437],[1217.8,3.671491]],[[1223.6,0.81682196],[1225.4,0.14206372],[1225.5,0.72475398],[1226.0,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795152896,[[1222.6,0.73466817],[1222.1,1.1014473],[1220.1,1.8357455],[1219.2,2.5700437],[1217.8,3.671491]],[[1225.4,0.14206372],[1225.5,0.72475398],[1226.0,1.0899391],[1228.0,1.8165652],[1231.4,5.8130086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795153098,[[1222.6,0.73466817],[1222.1,1.1014473],[1220.1,1.8357455],[1219.2,2.5700437],[1217.8,3.671491]],[[1225.3,0.81682307],[1225.4,0.14206372],[1225.5,0.72475398],[1226.0,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795153297,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.1,1.8357455],[1219.2,2.5700437],[1217.8,3.671491]],[[1225.2,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1228.0,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795153601,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.8,1.8357455],[1220.0,2.5700437],[1218.8,3.671491]],[[1225.1,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795153801,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.8,1.8357455],[1220.0,2.5700437],[1218.8,3.671491]],[[1225.0,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795153998,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.8,1.8357455],[1220.0,2.5700437],[1218.8,3.671491]],[[1224.9,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795154301,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.8,1.8357455],[1220.0,2.5700437],[1218.8,3.671491]],[[1224.8,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795154500,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.8,1.8357455],[1220.0,2.5700437],[1218.8,3.671491]],[[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795154501,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.8,1.8357455],[1220.0,2.5700437],[1218.8,3.671491]],[[1224.7,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795154698,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.9,1.8357455],[1220.1,2.5700437],[1218.8,3.671491]],[[1224.6,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795154998,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.9,1.8357455],[1220.1,2.5700437],[1218.8,3.671491]],[[1224.5,0.81682307],[1225.3,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795155301,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.9,1.8357455],[1220.1,2.5700437],[1218.8,3.671491]],[[1224.4,0.81682307],[1225.2,0.72475398],[1225.4,0.14206372],[1225.6,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795155500,[[1223.1,0.73466817],[1222.8,1.1014473],[1220.9,1.8357455],[1220.1,2.5700437],[1218.8,3.671491]],[[1224.3,0.81682307],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1232.2,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795155699,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1224.2,0.81682307],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1232.2,8.719513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795155904,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1224.1,0.81682307],[1225.1,0.72475398],[1225.4,1.23200282],[1226.6,1.8165652],[1227.2,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795156200,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1224.0,0.81682307],[1225.1,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795156401,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.0,2.5700437],[1220.0,3.671491]],[[1223.9,0.81682307],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795156702,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1221.1,2.5700437],[1220.0,3.671491]],[[1223.8,0.81682307],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795156905,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.0,3.671491]],[[1223.7,0.81682307],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795157105,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.0,3.671491]],[[1223.6,0.81682307],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795157303,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.0,3.671491]],[[1223.5,0.81682307],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795157509,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.0,3.671491]],[[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795157807,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.2,3.671491]],[[1224.9,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795158009,[[1223.1,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.2,3.671491]],[[1224.8,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.5,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795158308,[[1223.1,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.2,3.671491]],[[1224.7,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795158504,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1220.2,3.671491]],[[1224.6,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795158707,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1221.3,2.5700437],[1220.2,3.671491]],[[1224.5,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795158905,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.2,3.671491]],[[1224.4,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795159110,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.2,3.671491]],[[1224.3,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795159407,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.2,3.671491]],[[1224.2,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795159606,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1224.1,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795159810,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1224.0,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795160008,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1223.9,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795160207,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1223.8,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795160411,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1223.7,0.81677453],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795160710,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1223.6,0.81677453],[1225.0,0.72475398],[1225.2,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795160911,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1223.5,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795161111,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.9,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1223.4,0.81677453],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795161311,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795161508,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.5,3.671491]],[[1224.9,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795161711,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.8,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795161913,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.7,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795162109,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.6,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795162409,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.5,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795162612,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.4,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795162812,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.3,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795163009,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.2,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795163213,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.1,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795163411,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1224.0,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795163712,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.3,3.671491]],[[1223.9,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795163911,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1223.8,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795164113,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1223.7,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795164310,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1223.6,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795164510,[[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1223.6,0.81675117],[1225.0,0.72475398],[1225.3,1.0899391],[1225.4,0.14206372],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795164511,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.2,2.5700437],[1221.1,1.8357455],[1220.4,3.671491]],[[1223.5,0.81675117],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1226.4,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795164811,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.4,6.2415347]],[[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652],[1232.3,7.2662608]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795165009,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.4,6.2415347]],[[1225.2,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795165214,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.4,6.2415347]],[[1225.1,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795165514,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.4,6.2415347]],[[1225.0,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795165711,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.4,6.2415347]],[[1224.9,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795166013,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.8,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795166311,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.7,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795166512,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.6,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795166713,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.5,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795166914,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.4,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795167116,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.3,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795167417,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.2,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795167613,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.1,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795167817,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.0,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795168114,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1223.9,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795168314,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1223.8,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795168513,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1223.7,0.81674544],[1225.3,0.72475398],[1225.4,0.14206372],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795168716,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1223.6,0.81674544],[1225.3,0.72475398],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795169020,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1225.3,0.72475398],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795169226,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1225.2,0.81673788],[1225.3,0.72475398],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795169426,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1225.1,0.81673788],[1225.3,0.72475398],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795169623,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1225.0,0.81673788],[1225.3,0.72475398],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795169827,[[1223.0,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.3,2.5700437],[1219.1,3.671491]],[[1224.9,0.81673788],[1225.3,0.72475398],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795170027,[[1221.1,1.8357455]],[[1225.3,0.72475398],[1225.7,1.0899391],[1227.2,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795170028,[[1222.8,0.73466817],[1222.4,1.1014473],[1221.1,1.8357455],[1219.7,2.5700437],[1218.4,3.671491]],[[1224.8,0.81675119],[1225.4,0.72475398],[1225.9,1.0899391],[1227.3,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795170227,[[1222.8,0.73466817],[1222.4,1.1014473],[1220.6,1.8357455],[1219.7,2.5700437],[1218.4,3.671491]],[[1224.7,0.81675119],[1225.4,0.72475398],[1225.9,1.0899391],[1227.3,1.8165652],[1228.5,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795170524,[[1222.9,0.73466817],[1222.4,1.1014473],[1220.6,1.8357455],[1219.7,2.5700437],[1218.4,3.671491]],[[1224.6,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.5,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795170827,[[1222.9,0.73466817],[1222.4,1.1014473],[1220.7,1.8357455],[1219.7,2.5700437],[1218.4,3.671491]],[[1224.5,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.5,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795171027,[[1222.9,0.73466817],[1222.4,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.4,3.671491]],[[1224.4,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.5,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795171226,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.4,3.671491]],[[1224.3,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.5,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795171424,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.4,3.671491]],[[1224.2,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795171628,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.4,3.671491]],[[1224.1,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795171925,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.4,3.671491]],[[1224.0,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795172128,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1223.9,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795172328,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1223.8,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795172623,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1223.7,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795172828,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1223.6,0.81675119],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795173025,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795173226,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1225.3,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795173425,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1225.2,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.6,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795173628,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.7,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1225.1,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795173826,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.8,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1225.0,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795174026,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.8,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1224.9,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795174225,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.8,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1224.8,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795174427,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.8,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1224.7,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795174629,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.8,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1224.6,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795174827,[[1222.9,0.73466817],[1222.5,1.1014473],[1220.8,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1224.5,0.81674583],[1225.4,0.72475398],[1225.8,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795175025,[[1223.0,0.73466817],[1222.7,1.1014473],[1220.8,1.8357455],[1219.9,2.5700437],[1218.6,3.671491]],[[1224.4,0.81674583],[1225.2,0.72475398],[1225.6,1.0899391],[1227.5,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795175230,[[1223.0,0.73466817],[1222.7,1.1014473],[1220.8,1.8357455],[1220.5,2.5700437],[1218.6,3.671491]],[[1224.3,0.81674583],[1225.2,0.72475398],[1225.6,1.0899391],[1227.0,1.8165652],[1228.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795175431,[[1223.1,0.73466817],[1222.7,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1218.6,3.671491]],[[1224.2,0.81674583],[1225.2,0.72475398],[1225.5,1.0899391],[1227.0,1.8165652],[1227.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795175731,[[1223.1,0.73466817],[1222.7,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1218.6,3.671491]],[[1224.1,0.81674583],[1225.2,0.72475398],[1225.5,1.0899391],[1226.9,1.8165652],[1227.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795175929,[[1223.1,0.73466817],[1222.7,1.1014473],[1221.4,1.8357455],[1220.5,2.5700437],[1218.6,3.671491]],[[1224.0,0.81674583],[1225.2,0.72475398],[1225.5,1.0899391],[1226.9,1.8165652],[1227.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795176128,[[1223.1,0.73466817],[1222.7,1.1014473],[1221.4,1.8357455],[1220.5,2.5700437],[1218.6,3.671491]],[[1223.9,0.81674583],[1225.2,0.72475398],[1225.5,1.0899391],[1226.9,1.8165652],[1227.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795176327,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1223.8,0.81674583],[1225.2,0.72475398],[1225.5,1.0899391],[1226.9,1.8165652],[1227.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795176629,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1223.7,0.81674583],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795176830,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1223.6,0.81674583],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795177028,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.8,2.5700437],[1219.8,3.671491]],[[1223.5,0.81674583],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795177232,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1219.8,3.671491]],[[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.4,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795177431,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1219.8,3.671491]],[[1225.0,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795177630,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1219.8,3.671491]],[[1224.9,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795177929,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1219.8,3.671491]],[[1224.8,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795178127,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1219.8,3.671491]],[[1224.7,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795178429,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.6,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795178628,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.5,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795178827,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.4,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795179027,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.3,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795179231,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.2,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795179432,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.1,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795179732,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.0,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795179932,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1223.9,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795180227,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1223.8,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795180432,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1223.7,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795180632,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1223.6,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795180831,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.6,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1223.5,0.81675934],[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795181029,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1225.1,0.72475398],[1225.4,1.0899391],[1226.6,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795181330,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1225.0,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795181528,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795181529,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.9,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795181733,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.8,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795181932,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.7,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795182133,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.6,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795182332,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1220.0,3.671491]],[[1224.5,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795182531,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1224.4,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795182729,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1224.3,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795183030,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1224.2,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795183230,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1224.1,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795183430,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1224.0,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795183633,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1223.9,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795183833,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1223.8,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795184032,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1223.7,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795184332,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1223.6,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795184529,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1223.5,0.81675952],[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795184735,[[1223.1,0.73466817],[1222.8,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1225.1,0.72475398],[1225.4,1.0899391],[1226.7,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795184931,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.5,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1225.0,1.54151201],[1225.3,1.0899391],[1226.5,1.8165652],[1227.3,2.5431912],[1228.0,3.6331304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795185232,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1224.9,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.5,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795185535,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1220.9,2.5700437],[1219.9,3.671491]],[[1224.8,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.5,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795185733,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1219.9,3.671491]],[[1224.7,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.5,1.8165652],[1227.3,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795185937,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.7,1.8357455],[1221.1,2.5700437],[1219.9,3.671491]],[[1224.6,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.5,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795186234,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1219.9,3.671491]],[[1224.5,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.4,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795186432,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.1,2.5700437],[1219.9,3.671491]],[[1224.4,0.81675803],[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795186639,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1224.3,0.81675803],[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1227.1,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795186833,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1224.2,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795187037,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1224.1,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795187235,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1224.0,0.81675803],[1225.0,0.72475398],[1225.3,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795187436,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.2,2.5700437],[1220.4,3.671491]],[[1223.9,0.81675803],[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795187733,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.4,3.671491]],[[1223.8,0.81675803],[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795187937,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.4,3.671491]],[[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795187938,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.4,3.671491]],[[1223.7,0.81675803],[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795188135,[[1223.2,0.73466817],[1222.9,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.4,3.671491]],[[1223.6,0.81675803],[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795188339,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.4,3.671491]],[[1223.5,0.81675803],[1225.0,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795188535,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.8,1.8357455],[1221.3,2.5700437],[1220.4,3.671491]],[[1223.4,0.81675803],[1224.9,0.72475398],[1225.2,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795188740,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.8,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.4,0.81675803],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795188940,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795189240,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.8,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795189440,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.7,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795189737,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.6,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795189938,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.5,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795190141,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.4,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795190342,[[1223.2,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.3,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795190540,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.2,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795190739,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.1,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795191041,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1224.0,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795191239,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.9,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795191444,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.8,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795191641,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.7,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795191845,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.6,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.2,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795192140,[[1223.3,0.73466817],[1223.0,1.1014473],[1222.0,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.5,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.2,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795192341,[[1223.3,0.73466817],[1223.0,1.1014473],[1222.0,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.2,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795192541,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.2,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795192744,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.5,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795192943,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.2,1.0899391],[1226.3,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795193342,[[1223.3,0.73466817],[1223.0,1.1014473],[1221.9,1.8357455],[1221.4,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.1,1.0899391],[1226.2,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795193548,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.4,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.1,1.0899391],[1226.2,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795193747,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.4,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.8,0.72475398],[1225.1,1.0899391],[1226.2,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795193945,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.8,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795194244,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795194445,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.8,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795194645,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795194842,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.6,3.671491]],[[1223.4,0.81676219],[1224.8,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795195040,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.7,3.671491]],[[1223.4,0.81676219],[1224.8,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795195546,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.1,1.8357455],[1221.5,2.5700437],[1220.7,3.671491]],[[1223.4,0.81676219],[1224.8,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795196046,[[1223.3,0.73466817],[1223.1,1.1014473],[1222.1,1.8357455],[1221.5,2.5700437],[1220.7,3.671491]],[[1223.4,0.81676219],[1224.9,0.72475398],[1225.1,1.0899391],[1226.1,1.8165652],[1226.6,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795196246,[[1223.0,0.73466817],[1222.6,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.7,3.671491]],[[1223.4,0.81676219],[1226.1,1.8165652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795196247,[[1223.0,0.73466817],[1222.6,1.1014473],[1222.0,1.8357455],[1221.5,2.5700437],[1220.7,3.671491]],[[1223.4,0.81676219],[1225.2,0.72475398],[1225.6,1.0899391],[1226.1,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795196546,[[1222.9,0.73466817],[1222.6,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1223.3,0.81691199],[1224.8,0.72475398],[1225.1,1.0899391],[1226.7,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795196741,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1223.2,0.81691199],[1224.7,0.72475398],[1226.7,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795196742,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.1,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1223.2,0.81691199],[1224.7,0.72475398],[1225.0,1.0899391],[1226.7,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795196944,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1223.1,0.81691199],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795197146,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1228.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795197446,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1224.6,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795197643,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.5,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795197842,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.4,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795198042,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.3,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795198247,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.2,0.81698137],[1224.7,0.72475398],[1225.1,1.0899391],[1226.3,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795198445,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.1,0.81698137],[1224.7,0.72475398],[1225.1,1.0899391],[1226.4,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795198647,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1224.0,0.81698137],[1224.7,0.72475398],[1225.1,1.0899391],[1226.4,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795198948,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1223.9,0.81698137],[1224.7,0.72475398],[1225.1,1.0899391],[1226.4,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795199146,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1223.8,0.81698137],[1224.7,0.72475398],[1225.1,1.0899391],[1226.4,1.8165652],[1227.0,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795199343,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.5,2.5700437],[1219.5,3.671491]],[[1223.7,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.4,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795199543,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1223.6,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795199745,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1223.5,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759795199948,[[1222.8,0.73466817],[1222.5,1.1014473],[1221.2,1.8357455],[1220.6,2.5700437],[1219.5,3.671491]],[[1223.4,0.81698137],[1224.7,0.72475398],[1225.0,1.0899391],[1226.3,1.8165652],[1226.9,2.5431912]]]