{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759622402781,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.4,1.9248721],[1149.0,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622403081,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.4,1.9248721],[1149.0,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622403279,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.5,1.9248721],[1149.0,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622403578,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622403776,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.4,1.9248721],[1149.1,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622403980,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.4,1.9248721],[1149.1,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622404182,[[1150.7,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.4,1.9248721],[1149.1,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622404380,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1148.9,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622405384,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622405385,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622405779,[[1150.7,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622406282,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622406585,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622406884,[[1150.7,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622407085,[[1150.7,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622407285,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622407486,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622407687,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622407985,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1148.7,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622408189,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.3,1.9248721],[1148.7,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622408484,[[1150.7,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622408983,[[1150.8,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1152.4,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622409488,[[1150.8,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622409489,[[1150.8,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622409689,[[1150.8,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.4,1.9248721],[1148.9,2.6948209]],[[1151.1,0.612],[1152.1,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455],[1153.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622410286,[[1150.8,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.4,1.9248721],[1148.9,2.6948209]],[[1151.1,0.612],[1151.2,0.903],[1152.1,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622410791,[[1150.8,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.4,1.9248721],[1148.9,2.6948209]],[[1151.2,0.903],[1152.1,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622411189,[[1150.8,0.57746163],[1150.6,0.76994884],[1150.3,1.1549232],[1149.4,1.9248721],[1148.9,2.6948209]],[[1151.2,0.903],[1152.1,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622411487,[[1150.8,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.4,1.9248721],[1148.9,2.6948209]],[[1151.2,0.903],[1152.0,0.7776582],[1152.2,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622411687,[[1150.8,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,0.903],[1152.0,0.7776582],[1152.2,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622412790,[[1150.8,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.2,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622414191,[[1150.8,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,1.9248721],[1149.1,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.2,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622414690,[[1150.8,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.2,1.1664873],[1153.0,1.9441455],[1153.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622416190,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.2,1.1664873],[1153.0,1.9441455],[1153.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622416689,[[1150.8,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.2,1.1664873],[1153.0,1.9441455],[1153.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622417194,[[1150.9,0.57746163],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.2,1.1664873],[1153.0,1.9441455],[1153.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622418194,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.2,1.1664873],[1153.0,1.9441455],[1153.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622418491,[[1150.9,0.57746163],[1150.7,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.2,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455],[1153.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622418789,[[1150.9,0.57746163],[1150.7,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.0,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455],[1153.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622419891,[[1150.9,0.57746163],[1150.7,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.587],[1152.0,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455],[1153.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622420094,[[1150.9,0.57746163],[1150.7,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.3,1.1664873],[1153.2,1.9441455],[1153.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622420391,[[1150.9,0.57746163],[1150.7,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.3,1.1664873],[1153.3,1.9441455],[1153.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622420895,[[1150.9,0.57746163],[1150.7,0.76994884],[1150.4,1.1549232],[1149.5,1.9248721],[1149.0,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.3,1.1664873],[1153.3,1.9441455],[1153.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622421994,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622422490,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.4,1.9248721],[1148.8,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622422997,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.4,1.9248721],[1148.9,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622423492,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.3,1.9248721],[1148.9,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622423998,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622424196,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.3,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622424397,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.2,1.587],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622425794,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.2,0.903],[1152.1,0.7776582],[1152.4,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622425994,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.2,0.903],[1152.1,0.7776582],[1152.3,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622426195,[[1150.9,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.4,1.9248721],[1148.9,2.6948209]],[[1151.2,0.903],[1152.1,0.7776582],[1152.3,1.1664873],[1153.4,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622426595,[[1150.7,0.57746163],[1150.4,0.76994884],[1150.1,1.1549232],[1148.9,2.6948209],[1148.8,1.9248721]],[[1151.2,0.903],[1152.2,0.7776582],[1152.5,1.1664873],[1153.8,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622426896,[[1150.8,0.57746163],[1150.4,0.76994884],[1150.1,1.1549232],[1148.9,2.6948209],[1148.8,1.9248721]],[[1151.2,0.903],[1152.2,0.7776582],[1152.5,1.1664873],[1153.8,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622427095,[[1150.8,0.57746163],[1150.4,0.76994884],[1150.1,1.1549232],[1148.8,1.9248721],[1148.2,2.6948209]],[[1151.2,0.903],[1152.2,0.7776582],[1152.5,1.1664873],[1153.8,1.9441455],[1154.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622427396,[[1150.8,0.57746163],[1150.5,0.76994884],[1150.1,1.1549232],[1148.8,1.9248721],[1148.2,2.6948209]],[[1151.2,0.903],[1152.2,0.7776582],[1152.5,1.1664873],[1153.8,1.9441455],[1154.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622427598,[[1150.7,0.57746163],[1150.4,0.76994884],[1150.1,1.1549232],[1148.9,1.9248721],[1148.2,2.6948209]],[[1151.2,1.564],[1152.0,0.7776582],[1152.3,1.1664873],[1153.6,1.9441455],[1154.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622427794,[[1150.7,0.57746163],[1150.4,0.76994884],[1150.1,1.1549232],[1148.9,1.9248721],[1148.2,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.2,1.1664873],[1153.6,1.9441455],[1154.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622428100,[[1150.7,0.57746163],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.564],[1151.7,0.7776582],[1151.9,1.1664873],[1153.0,2.7218037],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622428395,[[1150.6,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.564],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622428396,[[1150.6,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,1.9248721],[1149.2,2.6948209]],[[1151.2,1.564],[1151.6,0.7776582],[1151.8,1.1664873],[1152.6,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622428694,[[1150.6,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.5,1.9248721],[1149.2,2.6948209]],[[1151.2,1.564],[1151.6,0.7776582],[1151.8,1.1664873],[1152.6,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622428898,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.3,1.1549232],[1149.5,1.9248721],[1149.2,2.6948209]],[[1151.2,1.564],[1151.6,0.7776582],[1151.8,1.1664873],[1152.6,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622429197,[[1150.6,0.57746163],[1150.3,1.1549232],[1149.5,1.9248721]],[[1151.2,1.564],[1151.6,0.7776582],[1151.8,1.1664873],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622429198,[[1150.6,0.57746163],[1150.5,0.76994884],[1150.3,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.6,0.7776582],[1151.8,1.1664873],[1152.5,1.9441455],[1152.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622429494,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.6,0.7776582],[1151.8,1.1664873],[1152.5,1.9441455],[1152.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622429698,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.6,0.7776582],[1151.8,1.1664873],[1152.6,1.9441455],[1152.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622430794,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.7,0.7776582],[1151.8,1.1664873],[1152.6,1.9441455],[1152.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622430998,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.7,0.7776582],[1151.9,1.1664873],[1152.6,1.9441455],[1152.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622431298,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.7,0.7776582],[1151.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622431299,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.7,0.7776582],[1151.9,1.1664873],[1152.7,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622433298,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.7,0.7776582],[1151.9,1.1664873],[1152.7,1.9441455],[1153.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622433595,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.5,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.0,1.1664873],[1152.7,1.9441455],[1153.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622433797,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.0,1.1664873],[1152.8,1.9441455],[1153.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622434094,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.1,1.1549232],[1149.3,1.9248721],[1149.1,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.0,1.1664873],[1152.8,1.9441455],[1153.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622434294,[[1150.6,0.57746163],[1150.4,0.76994884],[1150.1,1.1549232],[1149.2,1.9248721],[1148.8,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.0,1.1664873],[1152.9,1.9441455],[1153.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622434799,[[1150.6,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.2,1.9248721],[1148.8,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.0,1.1664873],[1152.9,1.9441455],[1153.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622435000,[[1150.6,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.2,1.9248721],[1148.8,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.1,1.1664873],[1152.9,1.9441455],[1153.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622435297,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622435494,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.8,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622437299,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622438496,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622438497,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622438997,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622439501,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622440999,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622441498,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622443099,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622443302,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.0,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622443505,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622443701,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.0,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622444002,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622444206,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622444603,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622445209,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.2,1.9248721],[1148.6,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622445708,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622446209,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,1.564],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622446510,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.1,1.9248721],[1148.7,2.6948209]],[[1151.2,0.903],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622448211,[[1150.5,0.57746163],[1150.3,0.76994884],[1150.1,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.2,0.903],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622448410,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.2,0.903],[1151.9,0.7776582],[1152.2,1.1664873],[1153.0,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622448710,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.2,1.9248721],[1148.5,2.6948209]],[[1151.2,0.903],[1151.9,0.7776582],[1152.2,1.1664873],[1153.2,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622448915,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.0,1.9248721],[1148.5,2.6948209]],[[1151.2,0.903],[1151.9,0.7776582],[1152.2,1.1664873],[1153.2,1.9441455],[1153.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622449216,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.0,1.9248721],[1148.5,2.6948209]],[[1151.1,0.787],[1151.2,0.903],[1151.9,0.7776582],[1152.2,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622449414,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.0,1.9248721],[1148.5,2.6948209]],[[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622449811,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.0,1.9248721],[1148.5,2.6948209]],[[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.1,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622450915,[[1150.5,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1149.0,1.9248721],[1148.5,2.6948209]],[[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.1,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622451316,[[1150.5,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.8,1.9248721],[1148.5,2.6948209]],[[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622451918,[[1150.5,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.8,1.9248721],[1148.3,2.6948209]],[[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622452216,[[1150.4,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.8,1.9248721],[1148.3,2.6948209]],[[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622453119,[[1150.5,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.8,1.9248721],[1148.3,2.6948209]],[[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455],[1153.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622453321,[[1150.5,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.8,1.9248721],[1148.3,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622453519,[[1150.5,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.9,1.9248721],[1148.3,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622453919,[[1150.5,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.9,1.9248721],[1148.4,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.0,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622454920,[[1150.4,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.9,1.9248721],[1148.4,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622455219,[[1150.4,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.9,1.9248721],[1148.4,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622455523,[[1150.4,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.9,1.9248721],[1148.4,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622456024,[[1150.4,0.57746163],[1150.2,0.76994884],[1149.9,1.1549232],[1148.9,1.9248721],[1148.4,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622458121,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1148.9,1.9248721],[1148.4,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622458522,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.0,1.9248721],[1148.4,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622459121,[[1150.5,0.57746163],[1150.2,0.76994884],[1150.0,1.1549232],[1149.0,1.9248721],[1148.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622459320,[[1150.2,0.76994884],[1150.0,1.1549232],[1149.0,1.9248721],[1148.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622459525,[[1150.1,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.8,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622459820,[[1150.1,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.8,0.7776582],[1152.1,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622460220,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.5,1.1549232],[1148.4,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.6,0.7776582],[1151.9,1.1664873],[1152.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622460522,[[1150.0,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.4,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.6,0.7776582],[1151.8,1.1664873],[1152.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622461225,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.5,1.1549232],[1148.4,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.6,0.7776582],[1151.9,1.1664873],[1152.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622462124,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.4,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.6,0.7776582],[1151.9,1.1664873],[1152.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622462329,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.4,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.6,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622462625,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.4,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.6,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622462923,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.6,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622464228,[[1149.9,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622464724,[[1149.9,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622464929,[[1149.9,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1152.0,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622465327,[[1149.9,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1151.9,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622465523,[[1149.9,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1151.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622465524,[[1149.9,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622465825,[[1149.9,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622466229,[[1149.9,0.57865831],[1149.6,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1151.9,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622466927,[[1149.9,0.57865831],[1149.6,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1152.0,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622467228,[[1149.9,0.57865831],[1149.6,0.76994884],[1149.3,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1152.0,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622467426,[[1149.9,0.57865831],[1149.6,0.76994884],[1149.3,1.1549232],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1152.0,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622467427,[[1149.9,0.57865831],[1149.6,0.76994884],[1149.3,1.1549232],[1148.2,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.7776582],[1152.0,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622467627,[[1150.1,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.2,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622467827,[[1150.1,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.2,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622468031,[[1150.1,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622468231,[[1149.8,0.76994884],[1149.5,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622468232,[[1150.0,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622468430,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.2,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622468730,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.2,1.9248721],[1147.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622470536,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.1,1.9248721],[1147.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.0,0.7776582],[1152.3,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622470735,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.1,1.9248721],[1147.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.0,0.7776582],[1152.3,1.1664873],[1153.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622471031,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.1,1.9248721],[1147.5,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.0,0.7776582],[1152.3,1.1664873],[1153.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622471236,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.1,1.9248721],[1147.5,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622471532,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.2,1.9248721],[1147.5,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622471837,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.2,1.9248721],[1147.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622472937,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.2,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622473136,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622473437,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.4,1.1549232],[1148.3,1.9248721],[1147.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622474034,[[1150.0,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622474334,[[1150.0,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.4,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622474537,[[1150.0,0.57865831],[1149.7,0.76994884],[1149.5,1.1549232],[1148.4,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622474835,[[1150.0,0.57865831],[1149.8,0.76994884],[1149.5,1.1549232],[1148.3,1.9248721],[1147.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.8,0.7776582],[1152.1,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622475040,[[1150.1,0.57865831],[1149.8,0.76994884],[1149.6,1.1549232],[1148.3,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622475339,[[1150.2,0.57865831],[1149.9,0.76994884],[1149.7,1.1549232],[1148.7,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.8,0.7776582],[1152.1,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622475539,[[1150.2,0.57865831],[1149.7,1.1549232],[1148.7,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622475540,[[1150.2,0.57865831],[1150.0,0.76994884],[1149.7,1.1549232],[1148.7,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622475742,[[1150.2,0.57865831],[1150.0,0.76994884],[1149.7,1.1549232],[1148.8,1.9248721],[1147.9,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622476037,[[1150.2,0.57865831],[1150.0,0.76994884],[1149.7,1.1549232],[1148.8,1.9248721],[1148.3,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622476438,[[1150.2,0.57865831],[1150.0,0.76994884],[1149.7,1.1549232],[1148.8,1.9248721],[1148.3,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.1,1.1664873],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622476937,[[1150.2,0.57865831],[1149.9,0.76994884],[1149.7,1.1549232],[1148.8,1.9248721],[1148.3,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622477142,[[1150.2,0.57865831],[1149.9,0.76994884],[1149.7,1.1549232],[1148.8,1.9248721],[1148.1,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.7776582],[1152.2,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622477343,[[1150.2,0.57865831],[1149.9,0.76994884],[1149.6,1.1549232],[1148.6,1.9248721],[1148.1,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.0,0.7776582],[1152.3,1.1664873],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622477639,[[1150.2,0.57865831],[1149.7,0.76994884],[1149.3,1.1549232],[1148.6,1.9248721],[1148.1,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.7,0.7776582],[1153.1,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622477838,[[1150.2,0.57865831],[1149.7,0.76994884],[1149.3,1.1549232],[1148.1,2.6948209],[1147.5,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1152.7,0.7776582],[1153.1,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622478041,[[1150.2,0.57865831],[1149.8,0.76994884],[1149.3,1.1549232],[1148.1,2.6948209],[1147.5,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1152.7,0.7776582],[1153.1,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622478242,[[1150.2,0.57865831],[1149.8,0.76994884],[1149.3,1.1549232],[1147.5,1.9248721],[1146.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.7,0.7776582],[1153.1,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622480439,[[1150.2,0.57865831],[1149.8,0.76994884],[1149.3,1.1549232],[1147.5,1.9248721],[1146.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.6,0.7776582],[1153.1,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622481438,[[1150.2,0.57865831],[1149.8,0.76994884],[1149.4,1.1549232],[1147.6,1.9248721],[1146.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.6,0.7776582],[1153.0,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622481639,[[1150.3,0.57865831],[1149.9,0.76994884],[1149.5,1.1549232],[1147.6,1.9248721],[1146.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.5,0.7776582],[1152.8,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622481843,[[1150.3,0.57865831],[1149.9,0.76994884],[1149.5,1.1549232],[1147.6,1.9248721],[1146.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.5,0.7776582],[1152.8,1.1664873],[1154.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622482045,[[1150.4,0.57865831],[1150.1,0.76994884],[1149.7,1.1549232],[1148.0,1.9248721],[1146.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.5,0.7776582],[1152.8,1.1664873],[1154.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622482244,[[1150.4,0.57865831],[1150.1,0.76994884],[1149.7,1.1549232],[1148.0,1.9248721],[1147.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.5,0.7776582],[1152.9,1.1664873],[1154.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622482440,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1147.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.6,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622482947,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1147.6,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.6,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622483246,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.3,1.9248721],[1148.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.6,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622483549,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.8,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.6,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622484244,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.6,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622485246,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.7,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622485448,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.2,1.9248721],[1148.7,2.6948209]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.6,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622487748,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1152.4,0.7776582],[1152.6,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622487749,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.4,0.7776582],[1152.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622488344,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.4,0.7776582],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622488645,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.0,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.5,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622489345,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.0,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.5,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622489844,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.5,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622490144,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622491245,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622492149,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622492749,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622493149,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622494050,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.5,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622494246,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.5,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622494448,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622494852,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622496250,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622497650,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622497849,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.6,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622498251,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622498953,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622499253,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622499450,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.7,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622499955,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.7,0.15114171],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622500151,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622500354,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622500655,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.7,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622500855,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.7,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622501055,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.7,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622501252,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.7,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622502056,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.7,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622502252,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.7,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622503255,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622503868,[[1150.6,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.787],[1151.9,0.15112924],[1152.8,0.7776582],[1153.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622504161,[[1150.6,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.0,1.9248721]],[[1151.0,0.926],[1151.9,0.15112924],[1152.8,0.7776582],[1153.1,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622505063,[[1150.7,0.57865831],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622505266,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.9,0.15112924],[1152.8,0.7776582],[1153.1,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622505566,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.9,0.15112924],[1152.8,0.7776582],[1153.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622505567,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.9,0.15112924],[1152.8,0.7776582],[1153.1,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622506363,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622506567,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.0,0.926],[1151.1,0.704],[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622506863,[[1150.7,0.57865831],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.704],[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622507061,[[1150.8,0.57865831],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.0,0.926],[1151.1,0.704],[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622507262,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.0,0.926],[1151.1,0.704],[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622507462,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.0,0.926],[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622507664,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381]],[[1151.0,0.926],[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622507864,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381]],[[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622508062,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381],[1149.2,2.6948209]],[[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873],[1153.6,1.9441455],[1154.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622509668,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381],[1149.2,2.6948209]],[[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873],[1153.7,1.9441455],[1154.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622509869,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873],[1153.7,1.9441455],[1154.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622510269,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381]],[[1151.9,0.15112924],[1152.7,0.7776582],[1152.9,1.1664873],[1153.7,1.9441455],[1154.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622510765,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381]],[[1151.9,0.15112924],[1152.8,0.7776582],[1152.9,1.1664873],[1153.7,1.9441455],[1154.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622510965,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381]],[[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873],[1153.7,1.9441455],[1154.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622511169,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381],[1148.5,3.8497442]],[[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873],[1153.8,1.9441455],[1154.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622512070,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381],[1148.5,3.8497442]],[[1151.8,0.628],[1151.9,0.15112924],[1152.8,0.7776582],[1153.0,1.1664873],[1153.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622512271,[[1150.8,0.57865831],[1150.6,0.76994884],[1150.3,1.1549232],[1149.6,2.07601381],[1148.5,3.8497442]],[[1151.8,0.628],[1152.8,0.7776582],[1153.0,1.1664873],[1153.9,1.9441455],[1154.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622512471,[[1150.9,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,0.628],[1153.1,0.7776582],[1153.3,1.1664873],[1154.3,1.9441455],[1154.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622512670,[[1150.9,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873],[1154.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622512967,[[1150.9,0.57865831],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622513368,[[1151.0,0.57865831],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622514472,[[1150.9,0.57865831],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622514873,[[1151.0,0.57865831],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.2,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622515374,[[1150.9,0.57865831],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.2,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622516973,[[1150.9,0.57865831],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622517972,[[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622518176,[[1150.9,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622518376,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622518576,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,2.07601381]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622519073,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,2.07601381],[1147.2,6.1595907]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622519276,[[1150.9,0.57388679],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,2.07601381],[1147.2,6.1595907]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622519474,[[1150.9,0.57388679],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,2.07601381],[1148.5,3.8497442]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622519975,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,2.07601381],[1148.5,3.8497442]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.2,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622520473,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.3,1.1549232],[1149.6,2.07601381],[1148.7,2.6948209]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622520677,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622521078,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.4,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622522175,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.4,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622522578,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.4,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622523278,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622524175,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.4,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622524380,[[1150.9,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622524673,[[1150.9,0.57388679],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622524876,[[1150.9,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622525174,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.628],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622526178,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622526478,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622526978,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873],[1154.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622527980,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622528276,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622528481,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622529180,[[1151.0,0.57388679],[1150.7,0.76994884],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622529181,[[1151.0,0.57388679],[1150.7,0.76994884],[1150.5,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.3,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622529677,[[1151.1,0.57388679],[1150.8,0.76994884],[1150.6,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622529882,[[1151.1,0.57388679],[1150.8,0.76994884],[1150.6,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622530282,[[1151.1,0.57388679],[1150.9,0.76994884],[1150.6,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622530678,[[1151.1,0.57388679],[1150.9,0.76994884],[1150.6,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622530982,[[1151.1,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622533184,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622533887,[[1151.1,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622534284,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622534887,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622535287,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622536188,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622536689,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.8,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622536989,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622537186,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.8,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622538691,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.8,1.1549232],[1149.9,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622539388,[[1151.3,0.57388679],[1151.0,0.76994884],[1150.8,1.1549232],[1149.9,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1152.9,0.7776582],[1153.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622539588,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.9,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622539788,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.6,2.07601381],[1146.6,6.1595907]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622540087,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.6,2.07601381],[1149.0,2.6948209]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622540693,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.6,1.1549232],[1149.6,2.07601381],[1149.0,2.6948209]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622540893,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.6,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622541190,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622542290,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,2.07601381],[1139.3,11.549232]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.0,0.7776582],[1153.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622543396,[[1151.2,0.57388679],[1150.9,0.76994884],[1150.6,1.1549232],[1149.6,2.07601381],[1139.3,11.549232]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622543592,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,2.07601381],[1139.3,11.549232]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622543795,[[1151.2,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622544097,[[1151.3,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622544098,[[1151.3,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622544493,[[1151.3,0.57388679],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,2.07601381]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622544696,[[1151.4,0.57388679],[1151.1,0.76994884],[1150.8,1.1549232],[1149.6,2.07601381]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622544892,[[1151.4,0.57388679],[1151.1,0.76994884],[1150.8,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622546196,[[1151.1,0.76994884],[1150.8,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622546400,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622548091,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.9,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622548296,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622548790,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.6,0.942],[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622549094,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.7,1.9248721],[1149.6,0.15114171]],[[1151.7,0.906],[1152.2,0.15107675],[1153.2,0.7776582],[1153.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622549297,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1153.4,0.7776582],[1153.8,1.1664873],[1155.1,4.6659492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622549597,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.6,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1152.4,0.15104986],[1153.5,0.7776582],[1153.9,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622549897,[[1151.3,0.57610262],[1151.0,0.76994884],[1150.6,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1152.4,0.15104986],[1153.5,0.7776582],[1153.9,1.1664873],[1155.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622550197,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.6,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1152.4,0.15104986],[1153.5,0.7776582],[1153.8,1.1664873],[1155.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622550894,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.6,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1152.4,0.15104986],[1153.5,0.7776582],[1153.9,1.1664873],[1155.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622551897,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.906],[1151.8,0.846],[1152.4,0.15104986],[1153.5,0.7776582],[1153.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622552397,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1151.8,0.846],[1152.4,0.15104986],[1153.5,0.7776582],[1153.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622552993,[[1151.4,0.57610262],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1151.8,0.846],[1152.4,0.15104986],[1153.5,0.7776582],[1153.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622552994,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622553193,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.906],[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622553493,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.906],[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622554697,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.906],[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622554897,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622555398,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622555994,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622556193,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622556493,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622556893,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,0.846],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622557398,[[1151.4,0.57610262],[1151.0,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,1.657],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622558200,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,1.657],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622558500,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,1.657],[1152.4,0.15104986],[1153.4,0.7776582],[1153.8,1.1664873],[1155.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622558998,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.8,1.657],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622559197,[[1151.4,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.8,1.657],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622559398,[[1151.5,0.57610262],[1151.1,0.76994884],[1150.8,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.8,1.657],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622559697,[[1151.5,0.57610262],[1149.6,0.15114171]],[[1151.8,1.657],[1152.4,0.15104986],[1153.4,0.7776582],[1153.7,1.1664873],[1155.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622559698,[[1151.5,0.57610262],[1151.2,0.76994884],[1150.9,1.1549232],[1149.6,2.07601381]],[[1151.8,1.657],[1152.4,0.15104986],[1153.3,0.7776582],[1153.6,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622559896,[[1151.5,0.57610262],[1151.2,0.76994884],[1150.9,1.1549232],[1149.6,2.07601381],[1149.1,2.6948209]],[[1151.8,1.657],[1152.4,0.15104986],[1153.3,0.7776582],[1153.6,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622560096,[[1151.6,0.57610262],[1151.3,0.76994884],[1151.0,1.1549232],[1149.6,2.07601381],[1149.1,2.6948209]],[[1151.8,1.657],[1153.5,0.7776582],[1153.8,1.1664873],[1155.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622560298,[[1151.6,0.57610262],[1151.3,0.76994884],[1151.0,1.1549232],[1149.6,2.07601381],[1149.1,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.8,1.1664873],[1155.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622560497,[[1151.6,0.57610262],[1151.3,0.76994884],[1151.0,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.8,1.1664873],[1155.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622561602,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.4,0.7776582],[1153.7,1.1664873],[1155.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622561800,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.4,0.7776582],[1153.7,1.1664873],[1154.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622562900,[[1151.7,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.7,1.1664873],[1154.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622564203,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.7,1.1664873],[1154.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622564502,[[1151.7,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.7,1.1664873],[1154.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622565202,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.7,1.1664873],[1154.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622565400,[[1151.7,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.7,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622566202,[[1151.7,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.1,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.4,0.7776582],[1153.7,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622566398,[[1151.7,0.57610262],[1151.4,0.76994884],[1151.1,1.1549232],[1150.1,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.4,0.7776582],[1153.7,1.1664873],[1154.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622568906,[[1151.7,0.57610262],[1151.4,0.76994884],[1151.2,1.1549232],[1150.1,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.3,0.7776582],[1153.6,1.1664873],[1154.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622569107,[[1151.7,0.57610262],[1151.4,0.76994884],[1151.2,1.1549232],[1150.1,1.9248721],[1149.7,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.3,0.7776582],[1153.6,1.1664873],[1154.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622569404,[[1151.7,0.57610262],[1151.5,0.76994884],[1151.3,1.1549232],[1150.2,1.9248721],[1149.7,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.2,0.7776582],[1153.5,1.1664873],[1154.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622569601,[[1151.7,0.57610262],[1151.5,0.76994884],[1151.3,1.1549232],[1150.2,1.9248721],[1149.7,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.2,0.7776582],[1153.4,1.1664873],[1154.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622569903,[[1151.7,0.57610262],[1151.5,0.76994884],[1151.3,1.1549232],[1150.5,1.9248721],[1149.7,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.2,0.7776582],[1153.4,1.1664873],[1154.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622570105,[[1151.6,0.57610262],[1151.3,0.76994884],[1150.9,1.1549232],[1150.5,1.9248721],[1149.7,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.5,0.7776582],[1153.8,1.1664873],[1154.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622570303,[[1151.5,0.57610262],[1151.2,0.76994884],[1150.8,1.1549232],[1149.6,2.07601381],[1148.9,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.4,0.7776582],[1153.7,1.1664873],[1154.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622570607,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.2,1.1549232],[1149.6,2.07601381],[1148.9,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622570807,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.2,1.1549232],[1150.4,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622571103,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.2,1.1549232],[1150.4,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622571104,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.2,1.1549232],[1150.4,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622571303,[[1151.6,0.57610262],[1151.4,0.76994884],[1151.2,1.1549232],[1150.4,1.9248721],[1150.1,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622571503,[[1151.4,0.57610262],[1151.2,0.76994884],[1151.0,1.1549232],[1150.4,1.9248721],[1150.1,2.6948209]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622571803,[[1151.4,0.57610262],[1151.2,0.76994884],[1151.0,1.1549232],[1150.1,2.6948209],[1150.0,1.9248721]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622572205,[[1151.4,0.57610262],[1151.2,0.76994884],[1151.0,1.1549232],[1150.0,1.9248721],[1149.6,2.84596261]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622573004,[[1151.4,0.57610262],[1151.2,0.76994884],[1151.0,1.1549232],[1150.0,1.9248721],[1149.6,2.84596261]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622573205,[[1151.4,0.57610262],[1151.2,0.76994884],[1151.0,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622575713,[[1151.4,0.57610262],[1151.2,0.76994884],[1150.9,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622576109,[[1151.4,0.57610262],[1151.2,0.76994884],[1151.0,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622576609,[[1151.4,0.57610262],[1151.2,0.76994884],[1151.0,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622577213,[[1151.4,0.57691481],[1151.2,0.76994884],[1150.9,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1153.0,0.7776582],[1153.2,1.1664873],[1154.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622579316,[[1151.4,0.57691481],[1151.2,0.76994884],[1151.0,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1152.9,0.7776582],[1153.1,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622579514,[[1151.4,0.57691481],[1151.1,0.76994884],[1150.9,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1152.9,0.7776582],[1153.1,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622579916,[[1151.1,0.76994884],[1150.9,1.1549232],[1150.0,1.9248721],[1149.6,0.15114171]],[[1151.8,1.657],[1152.6,0.15103085],[1152.9,0.7776582],[1153.1,1.1664873],[1154.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622579917,[[1151.1,0.57691481],[1150.8,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.8,1.657],[1152.6,0.15103085],[1152.9,0.7776582],[1153.3,1.1664873],[1154.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622580118,[[1151.1,0.57691481],[1150.9,0.76994884],[1150.7,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.8,1.657],[1152.5,0.7776582],[1152.6,0.15103085],[1152.8,1.1664873],[1154.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622580415,[[1151.0,0.57691481],[1150.8,0.76994884],[1150.7,1.1549232],[1149.8,1.9248721],[1149.6,0.15114171]],[[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622580620,[[1151.0,0.57691481],[1150.8,0.76994884],[1150.6,1.1549232],[1149.9,1.9248721],[1149.6,0.15114171]],[[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085],[1153.6,4.6659492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622580819,[[1151.0,0.57691481],[1150.8,0.76994884],[1150.6,1.1549232],[1149.9,1.9248721],[1149.6,0.15114171]],[[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622581125,[[1150.9,0.57691481],[1150.7,0.76994884],[1150.5,1.1549232],[1149.9,1.9248721],[1149.6,0.15114171]],[[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085],[1153.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622581325,[[1150.9,0.57691481],[1150.6,0.76994884],[1150.4,1.1549232],[1149.9,1.9248721],[1149.6,0.15114171]],[[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622581520,[[1150.8,0.57691481],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381],[1149.2,2.6948209]],[[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622581924,[[1150.8,0.57691481],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381],[1149.2,2.6948209]],[[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085],[1153.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622582220,[[1150.8,0.57691481],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,2.07601381],[1149.2,2.6948209]],[[1151.7,0.746],[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622582624,[[1150.8,0.57691481],[1150.6,0.76994884],[1150.4,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622583226,[[1150.7,0.57691481],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622585329,[[1150.7,0.57691481],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.5,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.3,0.7776582],[1152.6,1.31751815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622585826,[[1150.7,0.57691481],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.3,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622586330,[[1150.7,0.57691481],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.4,0.7776582],[1152.6,1.31751815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622586531,[[1150.7,0.57691481],[1150.5,0.76994884],[1150.3,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.4,0.7776582],[1152.6,1.31751815],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622587332,[[1150.7,0.57691481],[1150.5,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.4,0.7776582],[1152.6,1.31751815],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622587832,[[1150.7,0.57691481],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.4,0.7776582],[1152.6,1.31751815],[1153.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622588034,[[1150.7,0.57691481],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.4,0.7776582],[1152.6,1.31751815],[1153.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622588233,[[1150.6,0.57691481],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.4,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622589830,[[1150.6,0.57691481],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622590333,[[1150.6,0.57691481],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622590530,[[1150.6,0.57691481],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622590935,[[1150.6,0.57691481],[1150.4,0.76994884],[1150.2,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622591334,[[1150.6,0.57691481],[1150.4,0.76994884],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622591335,[[1150.6,0.57691481],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622591935,[[1150.6,0.57691481],[1150.4,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622592134,[[1150.6,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622592435,[[1150.6,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622592735,[[1150.6,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622593131,[[1150.6,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622593335,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622594139,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1162.3,11.664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622595140,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1154.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622595540,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1154.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622596140,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1154.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622596541,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1154.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622597342,[[1150.5,0.57691481],[1150.2,0.76994884],[1150.0,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622597642,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.0,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622597841,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622598039,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622598637,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171]],[[1151.7,0.746],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622598638,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.7,0.746],[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622600138,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622600344,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,0.811],[1152.5,0.7776582],[1152.6,0.15103085],[1152.7,1.1664873],[1154.5,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622601344,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,0.811],[1152.6,0.92868905],[1152.7,1.1664873],[1154.5,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622601544,[[1150.5,0.57691481],[1150.3,0.76994884],[1150.1,1.1549232],[1149.6,0.15114171],[1149.3,1.9248721]],[[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.6,1.9441455],[1154.5,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622601840,[[1150.5,0.57691481],[1150.2,0.76994884],[1150.0,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.6,1.9441455],[1154.5,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622602044,[[1150.5,0.57691481],[1150.2,0.76994884],[1150.0,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.842],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622602244,[[1150.4,0.57691481],[1150.2,0.76994884],[1150.0,1.1549232],[1149.6,0.15114171],[1149.2,1.9248721]],[[1151.7,0.842],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622602741,[[1150.4,0.57691481],[1150.2,0.76994884],[1150.0,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.7,0.842],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622603047,[[1150.4,0.57691481],[1150.2,0.76994884],[1150.0,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.7,0.842],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622607643,[[1150.4,0.57691481],[1150.2,0.76994884],[1149.9,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.7,0.842],[1151.8,0.811],[1152.6,0.92868905],[1152.8,1.1664873],[1153.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622608747,[[1150.4,0.57691481],[1150.1,0.76994884],[1149.9,1.1549232],[1149.6,0.15114171],[1149.1,1.9248721]],[[1151.7,0.842],[1151.8,0.811],[1152.6,0.92868905],[1152.9,1.1664873],[1153.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622609045,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.1,1.9248721]],[[1151.7,0.842],[1151.8,0.811],[1152.6,0.15103085],[1153.0,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622609443,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.1,1.9248721]],[[1151.7,0.842],[1152.6,0.15103085],[1153.0,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622609744,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.1,1.9248721]],[[1151.7,0.842],[1152.6,0.15103085],[1153.0,0.7776582],[1153.4,1.1664873],[1155.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622610645,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.1,1.9248721]],[[1151.7,0.842],[1152.6,0.15103085],[1153.0,0.7776582],[1153.4,1.1664873],[1154.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622613252,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.1,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085],[1153.0,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622613945,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.1,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622614150,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.0,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085],[1153.1,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622614446,[[1150.2,0.57691481],[1149.9,0.76994884],[1149.6,0.15114171],[1149.5,1.1549232],[1148.0,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085],[1153.0,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622616154,[[1149.6,0.15114171]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085],[1153.0,0.7776582],[1153.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622616155,[[1150.1,0.57691481],[1149.8,0.76994884],[1149.6,0.15114171],[1149.4,1.1549232],[1148.1,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085],[1152.8,0.7776582],[1153.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622616450,[[1149.7,0.57691481],[1149.6,0.15114171],[1149.3,0.76994884],[1148.9,1.1549232],[1147.3,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.92868905],[1153.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622616751,[[1149.7,0.57691481],[1149.6,0.15114171],[1149.3,0.76994884],[1148.9,1.1549232],[1147.3,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.92868905],[1153.0,1.1664873],[1154.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622616950,[[1149.6,0.72805652],[1149.3,0.76994884],[1148.9,1.1549232],[1147.3,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.92868905],[1153.0,1.1664873],[1154.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622617150,[[1149.6,0.72805652],[1149.3,0.76994884],[1148.9,1.1549232],[1147.3,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.92868905],[1152.9,1.1664873],[1154.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622617349,[[1149.5,0.57691481],[1149.3,0.76994884],[1149.1,1.1549232],[1148.3,1.9248721],[1148.2,2.6948209]],[[1151.6,0.905],[1151.7,0.842],[1151.8,0.7776582],[1152.0,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622617549,[[1149.5,0.57691481],[1149.3,0.92117396],[1149.1,1.1549232],[1148.3,1.9248721],[1147.9,2.6948209]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622617854,[[1149.5,0.57691481],[1149.3,0.92117396],[1149.1,1.1549232],[1148.4,1.9248721],[1147.9,2.6948209]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622618154,[[1149.5,0.57691481],[1149.3,0.76994884],[1149.1,1.1549232],[1148.4,1.9248721],[1147.9,2.6948209]],[[1151.6,0.905],[1151.7,1.6196582],[1151.8,1.1664873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622618453,[[1149.0,0.57691481],[1148.8,0.9212088],[1148.6,1.1549232],[1147.9,1.9248721],[1147.7,2.6948209]],[[1151.3,0.7776582],[1151.5,1.1664873],[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622618651,[[1149.0,0.57691481],[1148.8,0.9212088],[1148.6,1.1549232],[1147.9,1.9248721],[1147.7,2.6948209]],[[1151.3,0.7776582],[1151.5,1.1664873],[1151.6,0.905],[1151.7,0.842],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622619255,[[1148.9,0.57691481],[1148.8,0.15125996],[1148.7,0.76994884],[1148.4,1.1549232],[1147.9,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622619557,[[1148.9,0.57691481],[1148.8,0.15125996],[1148.6,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,0.842],[1151.8,1.1664873],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622619856,[[1148.9,0.57691481],[1148.8,0.15125996],[1148.6,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,0.842],[1151.8,1.1664873],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622620155,[[1148.8,0.72817477],[1148.6,0.76994884],[1148.3,1.1549232],[1147.3,1.9248721],[1146.0,3.8497442]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622620350,[[1148.8,0.72817477],[1148.5,0.76994884],[1148.3,1.1549232],[1147.3,1.9248721],[1146.8,2.6948209]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,0.842],[1151.8,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622621251,[[1148.8,0.15125996],[1148.5,0.76994884],[1147.3,1.9248721],[1146.8,2.6948209]],[[1151.6,0.905],[1151.7,0.842],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622621252,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.2,1.1549232],[1147.3,1.9248721]],[[1151.6,1.6826582],[1151.7,0.842],[1151.9,1.1664873],[1152.6,0.15103085],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622621456,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.4,0.76994884],[1148.2,1.1549232],[1147.3,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,0.15103085],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622621656,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.4,0.76994884],[1148.2,1.1549232],[1147.0,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,0.15103085],[1153.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622622357,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.4,0.76994884],[1148.1,1.1549232],[1147.0,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1152.0,1.1664873],[1152.6,0.15103085],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622623059,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.3,0.76994884],[1148.1,1.1549232],[1146.9,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1152.0,1.1664873],[1152.6,0.15103085],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622623357,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.3,0.76994884],[1148.0,1.1549232],[1146.9,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1152.0,1.1664873],[1152.6,0.15103085],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622623659,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.4,0.76994884],[1148.1,1.1549232],[1146.9,1.9248721]],[[1151.6,1.6826582],[1151.7,0.842],[1151.9,1.1664873],[1152.6,0.15103085],[1153.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622623870,[[1148.8,0.15125996],[1148.5,0.57691481],[1148.2,0.76994884],[1147.8,1.1549232],[1146.9,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1151.9,0.7776582],[1152.3,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622624063,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.3,0.76994884],[1147.9,1.1549232],[1146.5,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.0,0.7776582],[1152.4,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622625666,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.3,0.76994884],[1147.9,1.1549232],[1146.5,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.1,0.7776582],[1152.4,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622627469,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.3,0.76994884],[1147.9,1.1549232],[1146.5,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.1,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622628165,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.3,0.76994884],[1147.9,1.1549232],[1146.5,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.1,0.7776582],[1152.4,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622628364,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.3,0.76994884],[1147.9,1.1549232],[1146.5,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.1,0.7776582],[1152.5,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622629069,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.2,1.1549232],[1146.5,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1151.9,0.7776582],[1152.1,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622629269,[[1148.8,0.72817477],[1148.6,0.76994884],[1148.3,1.1549232],[1147.3,1.9248721]],[[1151.6,0.905],[1151.7,0.842],[1152.0,0.7776582],[1152.2,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622629471,[[1148.8,0.72817477],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.8,1.1664873],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622629668,[[1148.8,0.72817477],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721],[1147.2,2.6948209]],[[1151.6,1.6826582],[1151.7,0.842],[1151.8,1.1664873],[1152.6,2.09517635]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622630274,[[1148.8,0.72817477],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721],[1147.2,2.6948209]],[[1151.6,1.6826582],[1151.7,0.842],[1151.8,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622631273,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.8,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622631876,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622632177,[[1148.8,0.72817477],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721]],[[1151.6,1.6826582],[1151.7,0.842],[1151.8,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622632475,[[1148.8,0.72817477],[1148.4,1.1549232],[1147.6,1.9248721]],[[1151.6,1.6826582],[1151.7,0.842],[1151.8,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622632476,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622633479,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.3,1.1549232],[1147.6,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622633978,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.3,1.1549232],[1147.5,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,2.09517635],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622634277,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.3,1.1549232],[1147.5,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622636776,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.3,1.1549232],[1147.4,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622636981,[[1148.8,0.15125996],[1148.7,0.57691481],[1148.5,0.76994884],[1148.3,1.1549232],[1147.4,1.9248721]],[[1151.6,0.905],[1151.7,1.6196582],[1151.9,1.1664873],[1152.6,0.15103085],[1152.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622637477,[[1148.8,0.15125996],[1148.6,0.57691481],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721]],[[1151.6,1.6826582],[1151.7,0.842],[1151.8,1.1664873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622638177,[[1148.7,0.57691481],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1143.3,9.239386]],[[1151.6,1.6826582],[1151.7,0.842],[1151.8,1.1664873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622638377,[[1148.6,0.57691481],[1148.4,0.76994884],[1148.2,1.1549232],[1147.3,1.9248721],[1143.3,9.239386]],[[1151.6,1.6826582],[1151.7,0.842],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622638378,[[1148.6,0.57691481],[1148.4,0.76994884],[1148.2,1.1549232],[1147.3,1.9248721],[1143.3,9.239386]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.6,0.15103085],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622638578,[[1148.5,0.72822541],[1148.3,0.76994884],[1148.1,1.1549232],[1147.3,1.9248721],[1146.4,3.8497442]],[[1151.4,0.7776582],[1151.5,1.1664873],[1151.6,0.905],[1151.7,0.842],[1152.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622638776,[[1148.5,0.72822541],[1148.3,0.76994884],[1148.1,1.1549232],[1147.4,1.9248721],[1146.4,3.8497442]],[[1151.4,0.7776582],[1151.5,1.1664873],[1151.6,0.905],[1151.7,0.842],[1152.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622638981,[[1148.5,0.1513106],[1148.4,0.57691481],[1148.2,0.76994884],[1148.0,1.1549232],[1147.4,1.9248721]],[[1151.3,0.7776582],[1151.5,1.1664873],[1151.6,0.905],[1151.7,0.842],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622639483,[[1148.5,0.1513106],[1148.4,0.57691481],[1148.2,0.76994884],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.3,0.7776582],[1151.5,1.1664873],[1151.6,0.905],[1151.7,0.842],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622641783,[[1148.5,0.1513106],[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.3,0.7776582],[1151.5,1.1664873],[1151.6,0.905],[1151.7,0.842],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622642081,[[1148.5,0.1513106],[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.4,0.7776582],[1151.6,2.0714873],[1151.7,0.842],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622642284,[[1148.5,0.1513106],[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.4,0.7776582],[1151.6,2.0714873],[1151.7,0.842],[1152.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622642890,[[1148.5,0.1513106],[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.4,0.7776582],[1151.6,2.0714873],[1151.7,0.842],[1152.4,1.9441455],[1152.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622643083,[[1148.5,0.1513106],[1148.3,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1147.1,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,0.842],[1151.8,1.1664873],[1152.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622643283,[[1148.5,0.1513106],[1148.3,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1147.1,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,0.842],[1151.8,1.1664873],[1152.8,4.6659492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622643482,[[1148.5,0.1513106],[1148.3,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.7,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,0.842],[1151.8,1.1664873],[1152.8,4.6659492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622643888,[[1148.5,0.1513106],[1148.3,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.7,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,0.842],[1151.8,1.1664873],[1152.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622644188,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.7,1.1549232],[1146.6,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622644487,[[1147.7,1.1549232],[1146.6,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622644488,[[1148.3,0.15133692],[1148.1,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1146.3,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622644686,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.3,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622644886,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.3,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.9,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622645085,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.2,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.9,1.9441455],[1153.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622645888,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.2,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,2.0084873],[1152.9,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622646089,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.1,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,1.1664873],[1152.9,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622646284,[[1148.3,0.15133692],[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.1,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.8,1.1664873],[1153.0,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622647088,[[1148.3,0.15133692],[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.1,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.8,1.1664873],[1153.0,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622647592,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.1,1.9248721]],[[1151.5,0.7776582],[1151.6,0.905],[1151.7,1.1664873],[1153.0,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622647792,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.1,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,1.1664873],[1152.8,1.9441455],[1153.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622648088,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.3,1.9248721]],[[1151.4,0.7776582],[1151.6,0.905],[1151.7,1.1664873],[1152.8,1.9441455],[1153.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622648693,[[1148.3,0.15133692],[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.3,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,0.905],[1151.7,1.1664873],[1152.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622648988,[[1148.3,0.15133692],[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.3,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,2.0714873],[1152.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622649188,[[1148.3,0.15133692],[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.2,1.9248721]],[[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1151.6,0.905],[1152.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622649393,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,1.1549232],[1146.4,2.6948209],[1146.2,1.9248721]],[[1151.1,0.7776582],[1151.3,1.9444873],[1151.6,0.905],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622649589,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.7,1.9248721],[1146.4,2.6948209]],[[1151.0,0.7776582],[1151.2,1.1664873],[1151.3,0.778],[1151.6,0.905],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622649794,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.7,1.9248721]],[[1151.0,0.7776582],[1151.2,1.1664873],[1151.3,0.778],[1151.6,0.905],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622651095,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.7,1.9248721]],[[1151.1,0.7776582],[1151.3,1.9444873],[1151.6,0.905],[1152.0,1.9441455],[1152.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622651288,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.8,1.9248721]],[[1151.1,0.7776582],[1151.3,1.9444873],[1151.6,0.905],[1152.0,1.9441455],[1152.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622651690,[[1148.1,0.15137576],[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.4,4.619693]],[[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1151.6,0.905],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622651991,[[1148.1,0.15137576],[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.4,4.619693]],[[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1151.6,0.905],[1152.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622652291,[[1148.1,0.15137576],[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.4,2.6948209]],[[1151.3,1.5556582],[1151.5,1.1664873],[1151.6,0.905],[1152.5,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622652490,[[1148.1,0.15137576],[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1145.9,2.6948209]],[[1151.3,1.5556582],[1151.5,1.1664873],[1151.6,0.905],[1152.5,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622653189,[[1148.1,0.15137576],[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1151.3,1.5556582],[1151.6,2.0714873],[1152.5,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622653392,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,2.0714873],[1152.5,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622653593,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,2.0714873],[1152.7,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622653794,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,2.0714873],[1152.7,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622653795,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.3,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,2.0714873],[1152.7,1.9441455],[1153.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622654296,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.3,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,1.1664873],[1152.7,1.9441455],[1153.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622655497,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.3,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,1.1664873],[1152.7,1.9441455],[1153.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622655698,[[1148.1,0.7237298],[1147.9,0.76994884],[1147.6,1.1549232],[1146.3,1.9248721],[1146.1,2.6948209]],[[1151.3,0.778],[1151.5,0.7776582],[1151.7,1.1664873],[1152.6,2.09517635],[1153.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622655896,[[1148.1,0.7237298],[1147.9,0.76994884],[1147.7,1.1549232],[1146.7,1.9248721],[1146.1,2.6948209]],[[1151.3,0.778],[1151.5,0.7776582],[1151.7,1.1664873],[1152.6,2.09517635],[1153.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622656196,[[1148.1,0.15137576],[1148.0,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1146.6,1.9248721]],[[1151.3,0.778],[1151.4,0.7776582],[1151.6,1.1664873],[1152.5,1.9441455],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622656393,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.6,1.9248721]],[[1151.3,1.5556582],[1151.5,1.1664873],[1152.5,1.9441455],[1152.6,0.15103085],[1169.2,8.5542402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622656599,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.5,1.9248721]],[[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.5,1.9441455],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622656895,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.5,1.9248721]],[[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622657800,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.5,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622659500,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.5,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622659702,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.6,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622660203,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.6,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622661299,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.6,1.9248721]],[[1151.1,1.5486582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622662499,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.6,1.9248721]],[[1151.1,1.5486582],[1151.3,0.778],[1151.4,1.1664873],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622663403,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.6,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622664100,[[1148.1,0.15137576],[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.6,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1154.6,6.2212656],[1155.5,7.776582]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622664302,[[1148.1,0.15137576],[1148.0,0.57235404],[1147.8,0.76994884],[1147.6,1.1549232],[1146.7,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1154.6,6.2212656],[1155.5,7.776582]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622664501,[[1148.1,0.15137576],[1148.0,0.57235404],[1147.8,0.76994884],[1147.6,1.1549232],[1146.7,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622665799,[[1148.1,0.15137576],[1148.0,0.57235404],[1147.8,0.76994884],[1147.6,1.1549232],[1146.8,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622666300,[[1148.1,0.7237298],[1147.9,0.76994884],[1147.6,1.1549232],[1146.8,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622666605,[[1148.1,0.7237298],[1147.9,0.76994884],[1147.6,1.1549232],[1146.8,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.1,1.9441455],[1152.6,2.87283455],[1153.2,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622667004,[[1148.1,0.7237298],[1147.9,0.76994884],[1147.6,1.1549232],[1146.8,1.9248721],[1146.4,2.6948209]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.1,1.9441455],[1152.6,2.87283455],[1153.2,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622667200,[[1148.1,0.7237298],[1147.9,0.76994884],[1147.7,1.1549232],[1146.8,1.9248721],[1146.4,2.6948209]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455],[1153.2,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622667503,[[1148.1,0.7237298],[1147.9,0.76994884],[1147.7,1.1549232],[1146.8,1.9248721],[1146.4,2.6948209]],[[1151.0,0.7776582],[1151.1,0.771],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622667708,[[1148.1,0.15137576],[1148.0,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1146.8,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1152.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622667904,[[1148.1,0.15137576],[1148.0,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1146.4,4.619693]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1152.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622668101,[[1148.1,0.7237298],[1147.8,0.76994884],[1147.6,1.1549232],[1146.4,1.9248721],[1145.9,2.6948209]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1152.6,2.09517635]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622668302,[[1148.2,0.57235404],[1148.1,0.15137576],[1147.9,0.76994884],[1147.6,1.1549232],[1146.4,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1152.6,2.09517635]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622668500,[[1148.2,0.57235404],[1148.1,0.15137576],[1147.9,0.76994884],[1147.6,1.1549232],[1146.5,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.5,1.1664873],[1152.6,2.09517635]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622668801,[[1148.3,0.57235404],[1148.1,0.9213246],[1147.9,1.1549232],[1146.5,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.6,2.09517635]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622669102,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.1,0.15137576],[1147.9,1.1549232],[1147.1,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622669306,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.1,1.9248721]],[[1151.1,0.771],[1151.2,0.7776582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622670303,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.1,1.9248721]],[[1151.1,1.5486582],[1151.3,0.778],[1151.4,1.1664873],[1152.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622670506,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.1,1.5486582],[1151.3,0.778],[1151.4,1.1664873],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622670805,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.1,1.5486582],[1151.3,0.778],[1151.4,1.1664873],[1152.2,1.9441455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622671202,[[1148.5,0.57235404],[1148.2,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.2,1.9248721]],[[1151.1,1.5486582],[1151.3,0.778],[1151.4,1.1664873],[1152.2,1.9441455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622671506,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.1,1.30629896],[1147.2,1.9248721],[1146.1,3.8497442]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622671807,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.1,1.30629896],[1147.2,1.9248721],[1146.1,3.8497442]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622672106,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.1,1.30629896],[1147.2,1.9248721],[1146.8,2.6948209]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455],[1153.3,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622672306,[[1148.6,0.57235404],[1148.3,0.76994884],[1148.1,1.30629896],[1147.2,1.9248721],[1146.8,2.6948209]],[[1151.0,0.7776582],[1151.1,0.771],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622672609,[[1148.6,0.57235404],[1148.3,0.76994884],[1148.1,1.30629896],[1147.3,1.9248721],[1146.8,2.6948209]],[[1151.0,0.7776582],[1151.1,0.771],[1151.3,1.9444873],[1152.1,1.9441455],[1152.6,2.87283455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622673111,[[1148.6,0.57235404],[1148.1,1.30629896],[1147.3,1.9248721],[1146.8,2.6948209]],[[1151.0,0.7776582],[1151.1,0.771],[1151.3,1.9444873],[1152.1,1.9441455],[1152.6,2.87283455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622673112,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1151.1,1.5486582],[1151.3,1.9444873],[1152.2,1.9441455],[1152.6,2.87283455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622673308,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1151.0,0.7776582],[1151.1,0.771],[1151.2,1.1664873],[1151.3,0.778],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622673712,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1151.0,0.7776582],[1151.1,0.771],[1151.2,1.1664873],[1151.3,0.778],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622674208,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.9,0.7776582],[1151.1,1.9374873],[1151.3,0.778],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622674409,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.9,0.7776582],[1151.1,1.9374873],[1151.3,0.778],[1152.0,1.9441455],[1154.2,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622674914,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.9,0.7776582],[1151.1,1.9374873],[1151.3,0.778],[1152.0,1.9441455],[1152.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622675210,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.6,1.9248721]],[[1150.9,0.7776582],[1151.1,1.9374873],[1151.3,0.778],[1151.9,1.9441455],[1152.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622675509,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.6,1.9248721]],[[1150.8,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622675714,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.8,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622676218,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.6,1.9248721]],[[1150.8,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622676414,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.6,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622676714,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622678215,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.8,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.3,0.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622678216,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.8,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622679917,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622680416,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.3,0.778],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622680614,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622680914,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622681115,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.7,1.9441455],[1152.6,0.15103085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622682220,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622683120,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1150.8,1.1664873],[1151.1,0.771],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622683318,[[1148.9,0.57235404],[1148.8,0.76994884],[1148.6,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.6,1.7226582],[1150.8,1.1664873],[1151.1,0.771],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622683521,[[1148.9,0.57235404],[1148.8,0.76994884],[1148.6,1.1549232],[1148.1,0.15137576]],[[1150.6,1.7226582],[1150.8,1.1664873],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622683522,[[1148.9,0.57235404],[1148.8,0.76994884],[1148.6,1.1549232],[1148.1,0.15137576],[1147.8,1.9248721]],[[1150.6,1.7226582],[1150.8,1.1664873],[1151.1,0.771],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622684020,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.8,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622684420,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.6,1.7226582],[1150.8,1.1664873],[1151.1,0.771],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622684816,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.6,1.7226582],[1150.8,1.1664873],[1151.1,0.771],[1151.7,1.9441455],[1153.9,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622685020,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.6,0.945],[1150.8,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622685226,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622685527,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622687133,[[1148.8,0.57235404],[1148.3,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622687134,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1151.0,1.1664873],[1151.1,0.771],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622687430,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.6,0.945],[1150.7,0.7776582],[1150.9,1.1664873],[1151.1,0.771],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622687628,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.6,1.7226582],[1150.9,1.1664873],[1151.1,0.771],[1152.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622688029,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.6,1.7226582],[1150.9,1.1664873],[1151.1,0.771],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622688329,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.5,0.7776582],[1150.6,0.945],[1150.9,1.1664873],[1151.1,0.771],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622688532,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.5,0.7776582],[1150.6,0.945],[1150.8,1.1664873],[1151.1,0.771],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622689031,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.5,0.7776582],[1150.6,0.945],[1150.7,1.1664873],[1151.1,0.771],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622689235,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.5,0.7776582],[1150.6,0.945],[1150.7,1.1664873],[1151.1,0.771],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622691233,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.5,0.7776582],[1150.6,0.945],[1150.7,1.1664873],[1151.1,0.771],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622691938,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.4,0.7776582],[1150.6,2.1114873],[1151.1,0.771],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622692136,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.4,0.7776582],[1150.6,2.1114873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622692334,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.3,0.7776582],[1150.5,1.1664873],[1150.6,0.945],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622692636,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.7,1.9248721]],[[1150.3,0.7776582],[1150.5,1.1664873],[1150.6,0.945],[1151.1,0.771],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622693239,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.4,0.7776582],[1150.6,2.1114873],[1151.1,0.771],[1151.6,4.6659492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622693440,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.4,0.7776582],[1150.6,2.1114873],[1151.1,0.771],[1151.6,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622693742,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.4,0.7776582],[1150.6,2.1114873],[1151.1,0.771],[1151.5,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622694439,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.4,0.7776582],[1150.6,2.1114873],[1151.1,0.771],[1151.5,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622695439,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.3,0.7776582],[1150.6,1.1664873],[1151.1,0.771],[1151.5,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622697443,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.3,0.7776582],[1150.5,1.1664873],[1151.1,0.771],[1151.5,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622697639,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.3,0.7776582],[1150.5,1.1664873],[1151.1,0.771],[1151.5,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622697839,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.2,0.916],[1150.3,0.7776582],[1150.6,1.1664873],[1151.1,0.771],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622698139,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.2,0.916],[1150.3,0.7776582],[1150.6,1.1664873],[1151.1,0.771],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622698338,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.2,0.916],[1150.3,0.7776582],[1150.5,1.1664873],[1151.1,0.771],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622702547,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.2,0.916],[1150.3,0.7776582],[1150.5,1.1664873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622702848,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.4,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.2,0.916],[1150.3,0.7776582],[1150.5,1.1664873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622703048,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1148.1,0.15137576],[1147.8,1.9248721]],[[1150.2,1.6936582],[1150.4,1.1664873],[1151.1,0.771],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622703345,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.8,1.9248721]],[[1150.2,1.6936582],[1150.4,1.1664873],[1151.1,0.771],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622703544,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,4.619693]],[[1150.2,1.6936582],[1150.4,1.1664873],[1151.1,0.771],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622703847,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,4.619693]],[[1150.1,0.7776582],[1150.2,0.916],[1150.4,1.1664873],[1151.1,0.771],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622704045,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,4.619693]],[[1150.1,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,0.771],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622704245,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.4,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,0.771],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622704745,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.3,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,0.771],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622705044,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,2.7151455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622705450,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,2.7151455],[1153.4,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622705747,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,2.7151455],[1151.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622707150,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.0,0.7776582],[1150.2,2.0824873],[1151.0,1.9441455],[1151.1,0.771],[1151.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622707351,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.0,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622707551,[[1148.7,0.57235404],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.2,0.916],[1150.3,1.1664873],[1151.0,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622707552,[[1148.7,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.5,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.4,1.1664873],[1151.0,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622707751,[[1148.7,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.4,1.1664873],[1151.1,0.771],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622708151,[[1148.7,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.4,1.1664873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622708351,[[1148.7,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.2,1.6936582],[1150.4,1.1664873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622708847,[[1148.7,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1148.1,0.15137576],[1147.2,1.9248721]],[[1150.2,1.6936582],[1150.4,1.1664873],[1151.1,0.771],[1151.4,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622709048,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.1,1.30629896],[1147.2,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.4,1.1664873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622709251,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.1,1.30629896],[1147.1,1.9248721]],[[1150.1,0.7776582],[1150.2,0.916],[1150.4,1.1664873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622709446,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.1,1.30629896],[1147.1,1.9248721],[1146.6,2.6948209]],[[1150.1,0.7776582],[1150.2,0.916],[1150.4,1.1664873],[1151.1,0.771],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622709750,[[1148.6,0.57235404],[1148.3,0.76994884],[1148.1,1.30629896],[1147.1,1.9248721],[1146.6,2.6948209]],[[1150.1,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,0.771],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622710950,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.1,1.9248721]],[[1150.0,0.7776582],[1150.2,2.0824873],[1151.1,0.771],[1151.3,1.9441455],[1151.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622711252,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.1,1.9248721]],[[1150.0,0.7776582],[1150.2,2.0824873],[1151.1,0.771],[1151.2,1.9441455],[1151.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622711450,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.0,1.9248721]],[[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,0.771],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622711651,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.1,1.30629896],[1147.0,1.9248721],[1144.4,6.1595907]],[[1149.8,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.1,0.771],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622711849,[[1148.5,0.57235404],[1148.2,0.76994884],[1148.1,0.15137576],[1148.0,1.1549232],[1147.0,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622712049,[[1148.5,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.2,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622712350,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.9,0.15140869],[1147.2,1.9248721]],[[1149.8,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622712547,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.9,0.15140869]],[[1149.8,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622712548,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.9,0.15140869],[1147.1,1.9248721]],[[1149.8,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622713153,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.9,0.15140869],[1147.1,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622713354,[[1148.3,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.8,1.1549232],[1147.1,1.9248721]],[[1149.8,0.7776582],[1150.0,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622713649,[[1148.3,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.8,1.1549232],[1146.9,1.9248721]],[[1149.8,0.7776582],[1150.0,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622714155,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.9,0.15140869],[1147.8,1.1549232],[1146.9,1.9248721]],[[1149.7,0.7776582],[1150.0,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622714356,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.8,1.1549232],[1146.9,1.9248721]],[[1149.8,0.7776582],[1150.0,1.1664873],[1150.2,0.916],[1150.8,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622714655,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.8,1.1549232],[1147.0,1.9248721]],[[1149.8,0.7776582],[1150.0,1.1664873],[1150.2,0.916],[1150.8,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622716056,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.8,1.1549232],[1146.9,1.9248721]],[[1149.8,0.7776582],[1150.0,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622716553,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.7,1.1549232],[1146.9,1.9248721]],[[1149.8,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1150.9,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622716953,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.7,1.1549232],[1146.9,1.9248721]],[[1149.8,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.0,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622717352,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.7,1.1549232],[1146.9,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.0,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622717551,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.7,1.1549232],[1146.8,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.0,1.9441455],[1151.1,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622717854,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.7,1.1549232],[1146.8,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622718256,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.9,0.15140869],[1147.7,1.1549232],[1146.8,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.0,1.9441455],[1152.1,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622718450,[[1148.1,0.57235404],[1147.9,0.15140869],[1146.8,1.9248721]],[[1149.9,0.7776582],[1150.2,0.916],[1151.0,1.9441455],[1152.1,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622718451,[[1148.1,0.57235404],[1147.9,0.92135753],[1147.6,1.1549232],[1146.8,1.9248721]],[[1149.9,0.7776582],[1150.2,2.0824873],[1151.0,1.9441455],[1152.1,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622718656,[[1148.1,0.57235404],[1147.9,0.76994884],[1147.6,1.1549232],[1146.7,1.9248721],[1146.2,2.6948209]],[[1149.9,0.7776582],[1150.2,2.0824873],[1151.1,1.9441455],[1152.1,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622718856,[[1148.1,0.57235404],[1147.9,0.76994884],[1147.7,0.1514357],[1147.6,1.1549232],[1146.7,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.1,1.9441455],[1152.1,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622719253,[[1148.1,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1146.7,1.9248721]],[[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622719452,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.7,1.9248721]],[[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.1,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622719656,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.3,1.9248721]],[[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.4,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622719854,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.3,1.9248721]],[[1150.0,0.7776582],[1150.2,2.0824873],[1151.4,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622720055,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.3,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.3,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622720258,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.3,1.9441455],[1151.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622720455,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.9,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622720658,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.9,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622720961,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.9,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.8,2.7218037],[1154.3,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622721260,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.9,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.9,2.7218037],[1154.3,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622721557,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.8,0.845],[1149.9,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622722459,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.8,1.6226582],[1150.1,1.1664873],[1150.2,0.916],[1151.3,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622722660,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.8,1.6226582],[1150.1,1.1664873],[1150.2,0.916],[1151.1,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622722855,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.4,1.9248721],[1145.9,2.6948209]],[[1149.8,1.6226582],[1150.1,1.1664873],[1150.2,0.916],[1151.1,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622723356,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.4,1.9248721],[1145.9,2.6948209]],[[1149.8,0.845],[1149.9,0.7776582],[1150.1,1.1664873],[1150.2,0.916],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622723657,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.4,1.9248721],[1145.9,2.6948209]],[[1149.8,0.845],[1149.9,0.7776582],[1150.2,2.0824873],[1151.2,1.9441455],[1160.5,11.664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622723861,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1145.7,2.6948209]],[[1149.8,0.845],[1149.9,0.7776582],[1150.2,2.0824873],[1151.2,1.9441455],[1160.5,11.664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622724460,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1145.7,2.6948209]],[[1149.8,0.845],[1149.9,0.7776582],[1150.2,2.0824873],[1151.2,1.9441455],[1151.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622724761,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1145.7,2.6948209]],[[1149.8,0.845],[1149.9,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622725057,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1149.9,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622725360,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.8,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622725560,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622726558,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,2.0824873],[1151.3,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622727158,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622727361,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622727860,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622728361,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.2,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622728560,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,0.916],[1150.3,1.1664873],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622728857,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622729162,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.1,0.7776582],[1150.3,1.1664873],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622729362,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.1,0.7776582],[1150.4,1.1664873],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622729562,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.1,0.7776582],[1150.4,1.1664873],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622729760,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.1,0.7776582],[1150.4,1.1664873],[1151.5,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622730360,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.1,0.7776582],[1150.4,1.1664873],[1151.5,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622730564,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.2,0.7776582],[1150.4,1.1664873],[1151.6,1.9441455],[1152.0,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622730763,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.2,1.1549232],[1146.1,1.9248721]],[[1149.8,0.845],[1150.2,0.7776582],[1150.4,1.1664873],[1151.6,1.9441455],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622731064,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.8,0.845],[1150.0,0.7776582],[1150.2,1.1664873],[1151.4,1.9441455],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622731466,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.2,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622733969,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622734169,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622734468,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622734769,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622735468,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.2,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622735668,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.2,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622735867,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.2,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622736066,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622737370,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.7,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622737867,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622738468,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622738768,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622739068,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.4,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622739271,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.4,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622739470,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.4,1.9248721],[1145.9,2.6948209]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622739871,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.4,1.9248721],[1145.9,2.6948209]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622740171,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.4,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622740374,[[1147.9,0.57235404],[1147.6,0.92139245],[1147.4,1.1549232],[1146.4,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622741076,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.4,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622742081,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.4,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.3,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622742279,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.4,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.2,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622743578,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.2,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622744383,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622744677,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622745177,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622745378,[[1148.0,0.57235404],[1147.8,0.76994884],[1147.6,1.30636681],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622745576,[[1148.0,0.57235404],[1147.8,0.76994884],[1147.6,1.30636681],[1146.8,1.9248721],[1146.4,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622746181,[[1148.0,0.57235404],[1147.8,0.76994884],[1147.6,1.30636681],[1146.8,1.9248721],[1146.4,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.8,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622746382,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.8,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.8,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622746678,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.7,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.8,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622747178,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.5,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.8,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622747379,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.8,1.9441455],[1151.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622747578,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.6,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.9,1.9441455],[1151.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622747778,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.6,0.15144361],[1147.4,1.1549232],[1146.5,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1150.9,1.9441455],[1151.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622748080,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.5,1.9248721],[1145.0,3.8497442]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.1,1.1664873],[1150.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622748280,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721],[1145.0,3.8497442]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622748483,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.3,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622748781,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622749183,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622749184,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622749380,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622749784,[[1147.8,0.57235404],[1147.6,0.15144361],[1147.5,0.76994884],[1147.3,1.1549232],[1146.2,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622750084,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.2,1.9248721],[1144.9,3.8497442]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622750280,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721],[1144.9,3.8497442]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622750681,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721],[1144.9,3.8497442]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622750884,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721],[1145.8,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622751085,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721],[1145.8,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622751885,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721],[1145.7,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622752288,[[1147.8,0.57235404],[1147.6,0.92139245],[1147.3,1.1549232],[1146.3,1.9248721],[1145.7,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622753586,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.3,1.9248721],[1145.7,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.0,1.1664873],[1151.1,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622753786,[[1147.7,0.57235404],[1147.4,0.76994884],[1147.1,1.1549232],[1146.3,1.9248721],[1145.7,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622753991,[[1147.7,0.57235404],[1147.5,0.15146998],[1147.4,0.76994884],[1147.1,1.1549232],[1145.9,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622754190,[[1147.7,0.57235404],[1147.5,0.15146998],[1147.4,0.76994884],[1147.2,1.1549232],[1145.9,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622754387,[[1147.7,0.57235404],[1147.5,0.15146998],[1147.4,0.76994884],[1147.1,1.1549232],[1146.0,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455],[1151.6,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622754590,[[1147.7,0.57235404],[1147.5,0.15146998],[1147.4,0.76994884],[1147.1,1.1549232],[1146.0,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622755090,[[1147.7,0.57235404],[1147.5,0.15146998],[1147.4,0.76994884],[1147.0,1.1549232],[1146.0,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.3,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622755293,[[1147.6,0.57235404],[1147.3,0.76994884],[1147.0,1.1549232],[1146.0,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622755490,[[1147.6,0.57235404],[1147.3,0.92143134],[1147.0,1.1549232],[1145.6,1.9248721]],[[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.2,1.1664873],[1151.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622755691,[[1147.6,0.57235404],[1147.3,0.92143134],[1147.0,1.1549232],[1145.6,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.2,1.1664873],[1151.6,1.9441455],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622755994,[[1147.6,0.57235404],[1147.3,0.92143134],[1146.9,1.1549232],[1145.6,1.9248721],[1144.9,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.2,1.1664873],[1151.5,1.9441455],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622756292,[[1147.6,0.57235404],[1147.3,0.92143134],[1147.0,1.1549232],[1145.6,1.9248721],[1144.9,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.5,1.9441455],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622756796,[[1147.7,0.57235404],[1147.3,0.92143134],[1147.0,1.1549232],[1145.6,1.9248721],[1144.9,2.6948209]],[[1149.7,0.704],[1149.8,1.6226582],[1150.2,1.1664873],[1151.5,1.9441455],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622756994,[[1147.3,0.92143134]],[[1149.7,0.704],[1149.8,1.6226582],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622756995,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1146.0,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455],[1152.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622757695,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1146.0,1.9248721]],[[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455],[1151.9,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622760601,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1146.0,1.9248721]],[[1149.3,0.15146141],[1149.7,0.704],[1149.8,1.6226582],[1150.1,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622761199,[[1147.7,0.57235404],[1147.4,0.76994884],[1147.3,0.1514825],[1147.0,1.1549232],[1145.5,1.9248721]],[[1149.3,0.15146141],[1149.7,0.704],[1149.8,0.845],[1150.0,0.7776582],[1150.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622761397,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.3,1.3064057],[1145.5,1.9248721]],[[1149.3,0.15146141],[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622761702,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.3,1.3064057],[1146.1,1.9248721]],[[1149.3,0.15146141],[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622762202,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.3,1.3064057],[1146.1,1.9248721],[1145.5,2.6948209]],[[1149.3,0.15146141],[1149.7,0.704],[1149.8,0.845],[1149.9,0.7776582],[1150.3,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622762401,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.3,1.3064057],[1146.1,1.9248721],[1145.5,2.6948209]],[[1149.3,0.15146141],[1149.7,0.704],[1149.8,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622762402,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1147.3,0.1514825],[1146.1,1.9248721]],[[1149.3,0.15146141],[1149.7,0.704],[1149.8,1.6226582],[1150.2,1.1664873],[1154.0,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622762606,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.3,1.9248721]],[[1149.3,0.15146141],[1149.7,1.4816582],[1149.9,1.1664873],[1154.0,6.2212656],[1157.2,10.887214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622762804,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.3,1.9248721]],[[1149.3,0.15146141],[1149.7,1.4816582],[1149.9,1.1664873],[1151.0,1.9441455],[1151.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622763006,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.3,1.9248721]],[[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1149.9,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622763202,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.3,1.9248721],[1145.7,2.6948209]],[[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1149.9,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622763502,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.3,1.9248721],[1145.7,2.6948209]],[[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1149.8,1.1664873],[1150.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622763900,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.3,1.9248721],[1145.7,2.6948209]],[[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1149.9,1.1664873],[1150.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622764102,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1147.3,0.1514825],[1146.7,1.9248721]],[[1149.3,0.15146141],[1149.4,0.7776582],[1149.6,1.1664873],[1149.7,0.704],[1150.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622764605,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1147.3,0.1514825],[1146.7,1.9248721]],[[1149.3,0.15146141],[1149.4,0.7776582],[1149.6,1.1664873],[1149.7,0.704],[1150.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622765306,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1147.3,0.1514825],[1146.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.4,0.7776582],[1149.6,1.1664873],[1149.7,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622766306,[[1148.0,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1147.3,0.1514825],[1146.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.4,0.7776582],[1149.6,1.1664873],[1149.7,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622766601,[[1148.0,0.57235404],[1147.8,0.76994884],[1147.6,1.1549232],[1147.3,0.1514825],[1146.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.4,0.7776582],[1149.6,1.1664873],[1149.7,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622766803,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.8704873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622767007,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,0.704],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622767207,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.4,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,0.704],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622767406,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.4,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.8704873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622767603,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.4,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.8704873],[1153.5,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622768004,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.4,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.8704873],[1151.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622768304,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.4,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,0.704],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622768508,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.4,1.9248721],[1145.6,6.5445651]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,0.704],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622768705,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,0.704],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622769310,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.7,1.4816582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622769507,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.7,1.4816582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622769806,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.7,1.4816582],[1150.0,1.1664873],[1151.4,4.6659492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622770106,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.7,1.4816582],[1150.0,1.1664873],[1151.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622770511,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622770806,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.8,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622773412,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.8,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622773707,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622774112,[[1147.9,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,0.704],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622774608,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622774912,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.7,0.704],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622776509,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622777413,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1145.7,1.9248721]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622777709,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622777710,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.0,1.9248721],[1145.4,2.6948209]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873],[1151.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622778514,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.0,1.9248721],[1145.4,2.6948209]],[[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622778814,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.0,1.9248721],[1145.4,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622780813,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1146.0,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622781112,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622781113,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.9,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622781617,[[1147.9,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.9,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622782520,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1145.9,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622782719,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622783015,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622783317,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.3064057],[1146.2,1.9248721],[1145.6,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622785417,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.4,0.7776582],[1149.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622785916,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.3,0.1514825],[1146.3,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.4,0.7776582],[1149.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622786119,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1146.3,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622786317,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.9,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622786820,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622788123,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622789424,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.7,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622789725,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622789925,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.7,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622790125,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.7,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.7,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622790524,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.6,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.7,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622790927,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.9,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622792527,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622794130,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622794629,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.8,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.7,0.7776582],[1150.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622795029,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.6,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.7,0.7776582],[1150.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622796432,[[1147.9,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.6,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622796629,[[1147.9,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.2,1.1549232],[1145.8,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622796834,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,0.1514825],[1147.1,1.1549232],[1145.8,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622797230,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.1549232],[1145.5,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.7,0.7776582],[1150.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622797534,[[1147.6,0.57235404],[1147.1,0.1515102],[1147.0,0.76994884],[1146.5,1.1549232],[1144.5,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.9,0.7776582],[1150.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622797831,[[1147.6,0.57235404],[1147.1,0.1515102],[1147.0,0.76994884],[1146.5,1.1549232],[1144.5,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1150.0,0.7776582],[1150.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622799534,[[1147.6,0.57235404],[1147.1,0.92145904],[1146.5,1.1549232],[1144.5,1.9248721],[1140.7,7.6994884]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1150.0,0.7776582],[1150.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622799934,[[1147.6,0.57235404],[1147.1,0.92145904],[1146.6,1.1549232],[1144.6,1.9248721],[1140.7,7.6994884]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.9,0.7776582],[1150.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622800434,[[1147.6,0.57235404],[1147.1,0.92145904],[1146.6,1.1549232],[1144.5,1.9248721],[1143.5,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.9,0.7776582],[1150.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622800936,[[1147.6,0.57235404],[1147.1,0.1515102],[1147.0,0.76994884],[1146.5,1.1549232],[1144.5,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.9,0.7776582],[1150.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622801134,[[1147.6,0.57235404],[1147.1,0.92145904],[1146.6,1.1549232],[1144.5,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.9,0.7776582],[1150.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622801333,[[1147.6,0.57235404],[1147.2,0.76994884],[1147.1,0.1515102],[1146.7,1.1549232],[1144.5,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.8,0.7776582],[1150.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622801534,[[1147.6,0.57235404],[1147.2,0.76994884],[1147.1,0.1515102],[1146.7,1.1549232],[1144.9,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.8,0.7776582],[1150.2,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622802735,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.3064334],[1144.9,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622803037,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.3064334],[1145.6,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622803540,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.3064334],[1145.7,1.9248721],[1144.9,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622804340,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.3064334],[1145.7,1.9248721],[1144.9,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622804541,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.3064334],[1145.7,1.9248721],[1145.0,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622805537,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.3064334],[1145.7,1.9248721],[1144.9,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622806641,[[1147.8,0.57235404],[1147.4,0.76994884],[1147.1,1.3064334],[1145.6,1.9248721],[1144.9,2.6948209]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622807642,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622807941,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622808339,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622808536,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622808841,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.92911961],[1149.5,1.1664873],[1150.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622809338,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.1,1.9248721]],[[1149.1,0.739],[1149.2,0.891],[1149.3,0.92911961],[1149.5,1.1664873],[1150.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622810040,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.1,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622810253,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622811654,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,1.31794871],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622811854,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,1.31794871],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622812149,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622812351,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622812550,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,1.31794871],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622813254,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622813450,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,1.31794871],[1150.3,1.9441455],[1150.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622813853,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622815354,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,1.31794871],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622815550,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,1.31794871],[1150.2,1.9441455],[1150.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622817354,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.4,1.1664873],[1150.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622817558,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622818656,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622818860,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622819154,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.4,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622819654,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.4,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.4,1.1664873],[1150.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622819855,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.4,1.9248721]],[[1149.1,1.5166582],[1149.2,0.891],[1149.3,0.15146141],[1149.4,1.1664873],[1150.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622821158,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.4,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622821555,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.739],[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622821859,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455],[1151.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622822357,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.5,1.9441455],[1151.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622823162,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.5,1.9441455],[1151.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622823358,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.2,1.6686582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455],[1151.1,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622823561,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622823761,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622825163,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622826359,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622826860,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622827358,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.1,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.3,0.92911961],[1149.5,1.1664873],[1150.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622828363,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.1,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622829464,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.1,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622831465,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622833068,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622833466,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622833768,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.3,0.92911961],[1149.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622834072,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.3,0.92911961],[1149.6,1.1664873],[1150.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622835167,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.3,0.92911961],[1149.6,1.1664873],[1150.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622835769,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.3,0.92911961],[1149.6,1.1664873],[1150.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622837069,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.1,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622838176,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622838772,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622839176,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622839476,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.4,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622840676,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.1,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622843281,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,0.839],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622843576,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,0.827],[1149.1,1.6166582],[1149.3,1.31794871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622843776,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.0,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622843981,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141],[1150.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622844481,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622844778,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.5,1.9248721]],[[1149.0,0.827],[1149.1,1.6166582],[1149.3,1.31794871],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622844982,[[1147.8,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,0.827],[1149.1,1.6166582],[1149.3,1.31794871],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622845179,[[1147.8,0.57235404],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,0.827],[1149.1,1.6166582],[1149.3,1.31794871],[1150.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622845180,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.3,1.9441455],[1152.9,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622845478,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.3,1.9441455],[1150.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622846183,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.2,1.9441455],[1150.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622847082,[[1147.5,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.2,1.9441455],[1150.7,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622847083,[[1147.7,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141],[1150.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622847480,[[1147.7,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141],[1150.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622847985,[[1147.7,0.57235404],[1147.4,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.2,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622848581,[[1147.6,0.57235404],[1147.4,0.76994884],[1147.2,1.1549232],[1147.1,0.1515102],[1146.3,1.9248721]],[[1148.7,0.7776582],[1148.9,1.1664873],[1149.0,0.827],[1149.1,0.839],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622849684,[[1147.5,0.57235404],[1147.3,0.76994884],[1147.1,1.3064334],[1146.3,1.9248721]],[[1148.6,0.7776582],[1148.8,1.1664873],[1149.0,0.827],[1149.1,0.839],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622849881,[[1147.5,0.57235404],[1147.3,0.76994884],[1147.1,1.1549232],[1146.3,1.9248721]],[[1148.6,0.7776582],[1148.8,1.1664873],[1149.0,0.827],[1149.1,0.839],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622850185,[[1147.5,0.57235404],[1147.3,0.76994884],[1147.1,1.1549232],[1146.9,0.15155309],[1146.3,1.9248721]],[[1148.6,0.7776582],[1148.8,1.1664873],[1149.0,0.827],[1149.1,0.839],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622850485,[[1147.4,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.7,1.1549232],[1146.3,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622850682,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.7,1.1549232],[1145.5,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,0.839],[1149.2,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622851281,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.7,1.1549232],[1145.5,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,0.839],[1149.3,1.31794871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622852087,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.7,1.1549232],[1145.5,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622852382,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.7,1.1549232],[1145.4,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622852785,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.7,1.1549232],[1145.4,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1151.2,2.7218037],[1152.2,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622853386,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.7,1.1549232],[1145.4,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.6,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622854382,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.6,1.1549232],[1145.4,1.9248721]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.5,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622855384,[[1147.3,0.57235404],[1146.9,0.92150193],[1146.6,1.1549232],[1145.4,1.9248721],[1139.5,9.239386]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.6,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622856286,[[1147.3,0.57235404],[1146.9,0.92150193],[1146.6,1.1549232],[1145.4,1.9248721],[1144.7,2.6948209]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.6,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622857388,[[1147.2,0.57235404],[1146.9,0.92150193],[1146.6,1.1549232],[1145.4,1.9248721],[1144.7,2.6948209]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.6,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622858891,[[1147.2,0.57235404],[1146.9,0.92150193],[1146.6,1.1549232],[1145.3,1.9248721],[1144.7,2.6948209]],[[1149.0,1.6046582],[1149.1,0.839],[1149.3,1.31794871],[1150.6,1.9441455],[1151.2,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622860393,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.3,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,2.0054873],[1149.3,0.15146141],[1150.6,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622860594,[[1147.3,0.57235404],[1147.0,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.8,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,2.0054873],[1149.3,0.15146141],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622861294,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.8,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,2.0054873],[1149.3,0.15146141],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622861790,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.8,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,2.0054873],[1149.3,0.15146141],[1150.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622862090,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.8,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,2.0054873],[1149.3,0.15146141],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622862594,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.9,1.9248721]],[[1148.9,0.7776582],[1149.0,0.827],[1149.1,2.0054873],[1149.3,0.15146141],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622862894,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.9,1.9248721]],[[1148.9,0.7776582],[1149.1,2.0054873],[1149.3,0.15146141],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622863191,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.9,1.9248721]],[[1148.9,0.7776582],[1149.1,2.0054873],[1149.3,0.15146141],[1150.1,1.9441455],[1150.5,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622864492,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1145.9,1.9248721]],[[1148.8,0.7776582],[1149.0,1.1664873],[1149.1,0.839],[1149.3,0.15146141],[1150.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622864791,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.1,1.9248721],[1145.7,2.6948209]],[[1148.8,0.7776582],[1149.0,1.1664873],[1149.1,0.839],[1149.3,0.15146141],[1149.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622865597,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.0,1.1664873],[1149.1,0.839],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622867399,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.1,2.0054873],[1149.3,0.15146141],[1151.0,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622867599,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141],[1151.0,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622867799,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.0,1.1664873],[1149.3,0.15146141],[1151.0,3.888291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622868401,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.0,1.1664873],[1149.3,0.15146141],[1150.3,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622868799,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.1,1.9248721],[1145.7,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.0,1.1664873],[1149.3,0.15146141],[1149.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622869802,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.0,1.1664873],[1149.3,0.15146141],[1149.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622870002,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.7,0.685],[1148.8,0.7776582],[1149.0,1.1664873],[1149.3,0.15146141],[1149.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622870200,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.6,2.6948209]],[[1148.6,0.98],[1148.7,0.685],[1148.8,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622870801,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,1.30647629],[1146.0,1.9248721],[1145.5,2.6948209]],[[1148.6,0.98],[1148.7,0.685],[1148.8,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622871301,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.9,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1148.8,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622871801,[[1147.3,0.57235404],[1147.1,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1146.0,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1148.8,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622872106,[[1147.2,0.57235404],[1146.9,0.92150193],[1146.7,1.1549232],[1146.0,1.9248721],[1144.3,3.8497442]],[[1148.6,0.98],[1148.7,0.685],[1148.9,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622872405,[[1147.2,0.57235404],[1146.9,0.92150193],[1146.6,1.1549232],[1145.6,1.9248721],[1144.3,3.8497442]],[[1148.6,0.98],[1148.7,0.685],[1148.9,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622872805,[[1147.2,0.57235404],[1146.9,0.92150193],[1146.6,1.1549232],[1145.6,1.9248721],[1145.1,2.6948209]],[[1148.6,0.98],[1148.7,0.685],[1148.9,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622874206,[[1147.2,0.57235404],[1146.9,0.92150193],[1146.7,1.1549232],[1145.6,1.9248721],[1145.1,2.6948209]],[[1148.6,0.98],[1148.7,0.685],[1148.9,0.7776582],[1149.1,1.1664873],[1149.3,0.15146141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622874409,[[1147.1,0.57235404],[1146.9,0.15155309],[1146.8,0.76994884],[1146.4,1.1549232],[1145.1,2.6948209]],[[1148.6,0.98],[1148.7,0.685],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622874605,[[1147.5,0.57235404],[1147.2,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.1,2.6948209]],[[1148.6,0.98],[1148.7,0.685],[1149.3,0.15146141],[1149.5,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622874905,[[1147.5,0.57235404],[1147.2,0.76994884],[1146.9,0.15155309],[1146.8,1.1549232],[1145.5,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1149.3,0.15146141],[1149.5,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622878408,[[1147.5,0.57235404],[1147.2,0.76994884],[1146.9,1.30647629],[1145.5,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622878605,[[1147.5,0.57235404],[1147.2,0.76994884],[1146.9,1.30647629],[1145.6,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622879109,[[1147.5,0.57235404],[1147.2,0.76994884],[1146.9,1.30647629],[1145.6,1.9248721],[1145.0,2.6948209]],[[1148.6,0.98],[1148.7,0.685],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622880606,[[1147.7,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1149.1,0.7776582],[1149.3,1.31794871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622880907,[[1147.7,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1149.2,0.7776582],[1149.3,1.31794871],[1150.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622881106,[[1147.7,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.6,0.98],[1148.7,0.685],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622884812,[[1147.7,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.6,0.98],[1149.2,0.7776582],[1149.3,0.15146141],[1149.5,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622885311,[[1147.7,0.57235404],[1147.5,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.6,0.98],[1149.3,0.92911961],[1149.5,1.1664873],[1150.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622885612,[[1147.6,0.57235404],[1147.3,0.76994884],[1147.1,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.6,0.98],[1149.3,0.15146141],[1149.4,0.7776582],[1149.7,1.1664873],[1150.4,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622885810,[[1147.6,0.57235404],[1147.3,0.76994884],[1147.1,1.1549232],[1146.9,0.15155309],[1145.9,1.9248721]],[[1148.6,0.98],[1149.3,0.15146141],[1149.4,0.7776582],[1149.7,1.1664873],[1150.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622886716,[[1147.7,0.57235404],[1147.4,0.76994884],[1147.0,1.1549232],[1146.9,0.15155309],[1145.9,1.9248721]],[[1148.6,0.98],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873],[1150.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622886916,[[1147.7,0.57235404],[1147.4,0.76994884],[1147.1,1.1549232],[1146.9,0.15155309],[1145.8,1.9248721]],[[1148.6,0.98],[1149.3,0.15146141],[1149.7,0.7776582],[1150.0,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622888217,[[1147.7,0.57235404],[1147.4,0.76994884],[1147.1,1.1549232],[1146.9,0.15155309],[1145.8,1.9248721]],[[1148.6,0.98],[1149.3,0.15146141],[1149.6,0.7776582],[1150.0,1.1664873],[1151.3,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622888513,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1146.9,0.15155309],[1146.1,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622888918,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1146.9,0.15155309],[1146.0,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622889118,[[1147.8,0.57235404],[1147.5,0.76994884],[1147.2,1.1549232],[1146.9,0.15155309],[1146.0,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622889318,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.0,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622889618,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.5,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.5,0.7776582],[1149.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622890314,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.5,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.5,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622890718,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.5,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.6,0.7776582],[1149.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622891217,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.5,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.6,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622891415,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.7,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622891614,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.7,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622892518,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.7,0.7776582],[1150.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622893720,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.7,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622894016,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.7,0.7776582],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622894516,[[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622894517,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.3,0.15146141],[1149.9,0.7776582],[1150.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622895120,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1150.0,0.7776582],[1150.2,1.1664873],[1151.0,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622895323,[[1148.3,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.5,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622895522,[[1148.3,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.1,5.7746163]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622896422,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.1,5.7746163]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622896621,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.1,3.8497442]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622897022,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1144.2,3.8497442]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622897221,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1144.2,3.8497442]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622897422,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1144.2,3.8497442]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1151.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622897423,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1144.2,3.8497442]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.8,0.7776582],[1151.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622898325,[[1148.4,0.57235404],[1148.1,0.76994884],[1147.8,1.1549232],[1146.9,0.15155309],[1144.2,3.8497442]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622898526,[[1148.4,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1146.9,0.15155309],[1144.2,3.8497442]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622898723,[[1148.4,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1146.9,0.15155309],[1146.8,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622899323,[[1148.4,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1146.9,2.07642519]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622899626,[[1148.4,0.57235404],[1148.1,0.76994884],[1147.8,1.1549232],[1146.9,2.07642519]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622899823,[[1148.4,0.57235404],[1148.1,0.76994884],[1147.8,1.1549232],[1146.9,0.15155309],[1146.8,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622900327,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.8,1.1549232],[1146.9,0.15155309],[1146.8,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622901021,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1146.9,0.15155309],[1146.8,1.9248721]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622901223,[[1148.4,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622901521,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622902426,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622902826,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1147.0,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622903428,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.8,1.1549232],[1147.0,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622904426,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,2.07642519]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622904728,[[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,2.07642519]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622904729,[[1148.3,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,2.07642519],[1116.0,12.319181]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622904925,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622905123,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.9,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622905326,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622905526,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,2.07642519]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622906029,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,2.07642519],[1146.4,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622906329,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,2.07642519],[1146.4,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622907130,[[1148.1,0.57235404],[1147.8,0.76994884],[1147.6,1.1549232],[1146.9,2.07642519],[1146.4,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.8,0.7776582],[1151.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622907330,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622907527,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.4,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622908031,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1145.6,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622908231,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1145.6,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622908430,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1145.6,2.6948209]],[[1148.5,0.66],[1148.6,0.98],[1149.6,0.15144295],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622912229,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1145.6,2.6948209]],[[1148.5,0.66],[1149.6,0.15144295],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622912433,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1145.6,2.6948209]],[[1148.5,0.66],[1149.6,0.15144295],[1150.8,0.7776582],[1151.0,1.1664873],[1156.4,7.776582]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622912729,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1145.6,2.6948209]],[[1148.5,0.66],[1149.6,0.15144295],[1150.8,0.7776582],[1151.1,1.1664873],[1156.4,7.776582]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622912934,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.3,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873],[1156.4,7.776582]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622913231,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.3,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873],[1152.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622913434,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.3,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.8,0.7776582],[1151.0,1.1664873],[1152.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622914330,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.3,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873],[1152.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622914630,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.2,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.7,0.7776582],[1151.0,1.1664873],[1152.1,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622914930,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.2,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622915135,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.2,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.8,0.7776582],[1151.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622915536,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.2,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.7,0.7776582],[1151.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622915736,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.2,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622916034,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.3,1.1549232],[1146.9,0.15155309],[1146.1,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622917036,[[1147.9,0.57235404],[1147.6,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.3,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622917536,[[1147.9,0.57235404],[1147.4,1.1549232],[1146.9,0.15155309]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622917537,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622919037,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.7,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622920533,[[1147.9,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622923337,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.4,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622924141,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.4,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622924836,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.5,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622925240,[[1148.0,0.57235404],[1147.7,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622925440,[[1148.0,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622925838,[[1148.0,0.57235404],[1147.8,0.76994884],[1147.5,1.1549232],[1146.9,0.15155309],[1146.5,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622927343,[[1148.1,0.57235404],[1147.8,0.76994884],[1147.6,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622927844,[[1148.1,0.57235404],[1147.8,0.76994884],[1147.6,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.9,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622928340,[[1148.1,0.57235404],[1147.9,0.76994884],[1147.6,1.1549232],[1146.9,0.15155309],[1146.6,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622929441,[[1148.1,0.57235404],[1147.9,0.76994884],[1147.6,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622929645,[[1148.1,0.57235404],[1147.9,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622930345,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622930641,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622931145,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.8,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622931345,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.8,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622931743,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.8,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622932147,[[1148.2,0.57235404],[1147.9,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622932343,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.1,0.79],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622932950,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622933153,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.5,0.7776582],[1150.8,1.1664873],[1151.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622933351,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1148.5,0.66],[1149.6,0.15144295],[1150.5,0.7776582],[1150.7,1.1664873],[1151.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622933648,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.5,0.7776582],[1150.7,1.1664873],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622933951,[[1148.2,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.5,0.7776582],[1150.8,1.1664873],[1151.7,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622934151,[[1148.3,0.57235404],[1148.0,0.76994884],[1147.7,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.6,0.7776582],[1150.9,1.1664873],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622934351,[[1148.3,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.6,0.7776582],[1150.8,1.1664873],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622934653,[[1148.3,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.6,0.7776582],[1150.8,1.1664873],[1151.9,1.9441455],[1152.4,2.7218037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622935153,[[1148.3,0.57235404],[1148.0,0.76994884],[1147.8,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.1,0.833],[1150.6,0.7776582],[1150.8,1.1664873],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622935352,[[1148.3,0.57235404],[1148.1,0.76994884],[1147.8,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.1,0.833],[1150.6,0.7776582],[1150.8,1.1664873],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622936453,[[1148.5,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1146.9,0.15155309],[1146.7,1.9248721]],[[1149.6,0.15144295],[1150.1,0.833],[1150.6,0.7776582],[1150.8,1.1664873],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622936654,[[1148.5,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.0,1.9248721],[1146.9,0.15155309]],[[1149.6,0.15144295],[1150.1,0.833],[1150.6,0.7776582],[1150.8,1.1664873],[1151.9,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622936851,[[1148.5,0.57235404],[1148.2,0.76994884],[1148.0,1.1549232],[1147.0,1.9248721],[1146.9,0.15155309]],[[1149.6,0.15144295],[1150.1,0.833],[1150.6,0.7776582],[1150.8,1.1664873],[1151.8,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622937351,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.0,1.1549232],[1147.0,1.9248721],[1146.9,0.15155309]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622937652,[[1148.5,0.57235404],[1148.3,0.76994884],[1148.0,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622939351,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.1,1.9248721],[1146.9,0.15155309]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622939755,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.3,1.9248721],[1146.9,0.15155309]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622940055,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.3,1.9248721],[1146.9,2.84637399]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622940255,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622940653,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.4,0.7776582],[1150.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622940856,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622941155,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.5,1.9248721],[1147.0,2.6948209]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622941352,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1147.0,2.6948209]],[[1149.6,0.15144295],[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622941753,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1147.0,2.6948209]],[[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622941957,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1147.0,2.6948209]],[[1149.7,0.816],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873],[1153.8,6.2212656]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622942253,[[1148.6,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622943457,[[1148.7,0.57235404],[1148.4,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622944357,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.2,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622945261,[[1148.7,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1147.4,1.9248721],[1147.0,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.1,0.833],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622945556,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1147.4,1.9248721],[1147.0,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.1,0.833],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622946162,[[1148.8,0.57235404],[1148.5,0.76994884],[1148.3,1.1549232],[1147.4,1.9248721],[1147.0,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622946361,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622946560,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.5,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.7776582],[1150.7,1.1664873],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622947461,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.4,0.7776582],[1150.6,1.1664873],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622947664,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.4,0.7776582],[1150.7,1.1664873],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622948066,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.5,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.4,0.7776582],[1150.7,1.1664873],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622948366,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.5,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.7776582],[1150.7,1.1664873],[1151.5,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622948564,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.4,0.7776582],[1150.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622949064,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.5,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.4,0.7776582],[1150.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622949567,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721],[1147.1,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.4,0.7776582],[1150.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622950364,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.6,1.9248721],[1147.2,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.4,0.7776582],[1150.6,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622951065,[[1148.8,0.57235404],[1148.6,0.76994884],[1148.3,1.1549232],[1147.3,1.9248721],[1147.2,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.6,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622951363,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.3,1.9248721],[1147.2,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622951566,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.3,1.9248721],[1146.8,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622953167,[[1148.9,0.57235404],[1148.6,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721],[1146.8,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622953366,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721],[1146.8,2.6948209]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622953663,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622954362,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.5,0.7776582],[1150.7,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622959166,[[1148.9,0.57235404],[1148.7,0.76994884],[1148.4,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.5,0.7776582],[1150.8,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622959363,[[1149.1,0.57235404],[1148.8,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.7,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622960367,[[1149.1,0.57235404],[1148.8,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622961369,[[1149.0,0.57235404],[1148.8,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622961668,[[1149.0,0.57235404],[1148.8,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622962365,[[1149.0,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.898],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622962967,[[1149.0,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622963370,[[1149.0,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.8,0.7776582],[1151.1,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622964073,[[1149.0,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.8,0.7776582],[1151.1,1.1664873],[1156.2,7.776582]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622964369,[[1149.0,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.8,0.7776582],[1151.1,1.1664873],[1152.2,1.9441455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622964769,[[1149.0,0.57235404],[1148.8,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622964973,[[1149.0,0.57235404],[1148.8,0.76994884],[1148.5,1.1549232],[1147.4,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622965172,[[1149.0,0.57235404],[1148.8,0.76994884],[1148.5,1.1549232],[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622965373,[[1149.0,0.57235404],[1148.7,0.76994884],[1148.5,1.1549232],[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622966475,[[1148.7,0.76994884],[1148.5,1.1549232],[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.8,0.7776582],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622967174,[[1148.7,0.76994884],[1148.5,1.1549232],[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622967571,[[1148.5,1.1549232],[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622968275,[[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1151.0,1.1664873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622968572,[[1147.5,1.9248721],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622968871,[[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622969871,[[1148.5,0.77532428],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622970171,[[1148.5,0.77532428],[1148.1,1.16298642],[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1151.1,0.77836618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622970774,[[1148.9,0.58149321],[1148.5,0.77532428],[1148.1,1.16298642],[1146.9,2.84637399],[1146.6,1.9383107]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1151.1,0.77836618],[1151.5,1.16754927]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622972175,[[1148.5,0.77532428],[1148.1,1.16298642],[1146.9,2.84637399],[1146.6,1.9383107]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1151.1,0.77836618],[1151.5,1.16754927]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622972374,[[1148.1,1.16298642],[1146.9,2.84637399],[1146.6,1.9383107]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1151.1,0.77836618],[1151.5,1.16754927]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622972670,[[1146.9,2.84637399]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622972874,[[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622982382,[[1148.7,0.58213596],[1148.4,0.77618128],[1148.1,1.1642719],[1146.9,2.09200629],[1146.3,2.7166345]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622984282,[[1148.7,0.58213596],[1148.4,0.77618128],[1148.1,1.1642719],[1146.9,2.09200629],[1146.3,2.7166345]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622985885,[[1148.7,0.58213596],[1148.4,0.77618128],[1148.1,1.1642719],[1147.0,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622986380,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.0,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.658],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622986779,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.0,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622986985,[[1148.7,0.58213596],[1148.4,0.77618128],[1148.1,1.1642719],[1147.0,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622987283,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.0,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622987488,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.1,1.1642719],[1146.9,2.09200629],[1146.3,2.7166345]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622987685,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1146.9,2.09200629],[1146.3,2.7166345]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622988486,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.0,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622988781,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.0,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622988985,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.9,0.15155309]],[[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622989183,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.9,0.15155309]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622989484,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1147.0,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622990384,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1147.0,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622990685,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1147.0,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622990981,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.5,1.9404532],[1147.0,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622993083,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1147.0,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.4,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622993287,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1147.0,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622993583,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.3,1.9404532],[1146.8,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622993986,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.3,1.9404532],[1146.8,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622994188,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.8,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622994486,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.8,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622994687,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622996682,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.2,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.7,0.816],[1149.9,0.15137444],[1150.2,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622997187,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.2,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.9,0.15137444],[1150.2,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622997786,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.2,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.9,0.15137444],[1150.2,0.77878764],[1150.5,1.1681814],[1154.3,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622999183,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.2,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.9,0.15137444],[1150.2,0.77878764],[1150.5,1.1681814],[1154.3,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622999887,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.9,0.15137444],[1150.1,0.77878764],[1150.4,1.1681814],[1154.3,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623000187,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.9,0.15137444],[1150.1,0.77878764],[1150.3,1.1681814],[1154.3,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623000386,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1146.7,2.7166345]],[[1149.6,0.878],[1149.9,0.15137444],[1150.1,0.77878764],[1150.3,1.1681814],[1151.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623000586,[[1148.7,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1151.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623000587,[[1148.7,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623000785,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.6,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.93016208],[1150.1,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623000984,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.93016208],[1150.1,1.1681814],[1150.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623001283,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.0,0.77878764],[1150.1,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623001486,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.5,1.9404532],[1147.2,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.93016208],[1150.1,1.1681814],[1150.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623001687,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.5,1.9404532],[1147.2,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.93016208],[1150.1,1.1681814],[1150.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623001988,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.5,1.9404532],[1147.1,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.93016208],[1150.1,1.1681814],[1150.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623002187,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.3,1.1642719],[1147.5,1.9404532],[1147.1,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.93016208],[1150.1,1.1681814],[1150.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623002384,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.1,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623002987,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.0,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623003183,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.0,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623003588,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.0,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.0,0.77878764],[1150.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623003887,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.4,1.9404532],[1147.0,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623004084,[[1149.0,0.58213596],[1148.7,0.77618128],[1148.4,1.1642719],[1147.3,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623004284,[[1149.0,0.58213596],[1148.7,0.77618128],[1148.4,1.1642719],[1147.3,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623004885,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.4,1.1642719],[1147.3,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623005086,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.3,1.9404532],[1146.8,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623005284,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.3,1.9404532],[1146.8,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623005684,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.8,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623005987,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.8,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623006185,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.3,1.9404532],[1146.8,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623006384,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.3,1.9404532],[1146.8,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623006782,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.2,1.9404532],[1146.8,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623007282,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623007484,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.7,2.7166345]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623008188,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623008385,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623008686,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.4,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623008888,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.6,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.6,0.878],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623009085,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.6,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814],[1151.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623009287,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814],[1151.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623009484,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814],[1151.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623009989,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.5,0.99],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814],[1151.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623010288,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623010589,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.4,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.6,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623011086,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.1,1.1642719],[1147.4,1.9404532],[1146.9,2.86818759]],[[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.9,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623011289,[[1148.6,0.58213596],[1148.2,0.77618128],[1147.8,1.1642719],[1146.9,0.15155309],[1146.3,1.9404532]],[[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1151.0,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623011486,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.4,1.1642719],[1146.9,0.15155309],[1146.3,1.9404532]],[[1149.5,0.99],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623011690,[[1148.7,0.58213596],[1148.5,0.77618128],[1148.3,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.93016208],[1150.1,1.1681814],[1150.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623011891,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.93016208],[1150.1,1.1681814],[1150.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623012089,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.93016208],[1150.1,1.1681814],[1150.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623012687,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.1,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.93016208],[1150.1,1.1681814],[1150.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623013484,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.1,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623013689,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.5,1.9404532],[1147.1,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623014684,[[1148.6,0.58213596],[1148.4,0.77618128],[1148.2,1.1642719],[1147.4,1.9404532],[1147.1,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.0,0.77878764],[1150.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623015287,[[1148.5,0.58213596],[1148.3,0.77618128],[1148.1,1.1642719],[1147.1,4.6570877]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.1,0.77878764],[1150.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623015486,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.1,4.6570877]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.2,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623015789,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.2,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623015790,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.2,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623017189,[[1148.8,0.58213596],[1148.6,0.77618128],[1148.4,1.1642719],[1147.6,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.1,0.77878764],[1150.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623017387,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.8,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623017786,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.8,1.9404532],[1147.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623018187,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.8,1.9404532],[1147.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.2,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623018486,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.8,1.9404532],[1147.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623018887,[[1148.9,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.7,1.9404532],[1147.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623019390,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.4,2.7166345],[1147.0,1.9404532]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623019686,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.4,2.7166345],[1147.0,1.9404532]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623019890,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.0,1.9404532],[1146.5,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623020287,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.0,1.9404532],[1146.5,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623020492,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.1,1.9404532],[1146.5,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623021794,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.1,1.9404532],[1146.5,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623021996,[[1148.8,0.58213596],[1148.5,0.77618128],[1148.2,1.1642719],[1147.0,1.9404532],[1146.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623023194,[[1148.9,0.58213596],[1148.6,0.77618128],[1148.3,1.1642719],[1147.0,1.9404532],[1146.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623023497,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.5,1.1642719],[1147.5,1.9404532],[1146.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623023894,[[1149.0,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.5,1.9404532],[1146.4,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623024096,[[1149.0,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1147.5,1.9404532],[1147.0,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623024398,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.5,1.1642719],[1147.5,1.9404532],[1147.0,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623024595,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.5,1.1642719],[1147.6,1.9404532],[1147.0,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623025099,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.5,1.1642719],[1147.6,1.9404532],[1147.1,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623025395,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.6,1.9404532],[1147.1,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623025699,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.1,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623026099,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.3,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623026295,[[1149.0,0.58213596],[1148.8,0.77618128],[1147.7,1.9404532],[1147.3,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623026296,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.5,1.1642719],[1147.7,1.9404532],[1147.3,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623026499,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.3,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623027102,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623032098,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.7,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623032302,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1148.0,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623033105,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1148.0,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.4,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623034401,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1148.0,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.3,0.77878764],[1150.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623034603,[[1149.0,0.58213596],[1148.7,0.77618128],[1148.5,1.1642719],[1148.0,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623034807,[[1149.1,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1148.0,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623035106,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.6,1.1642719],[1147.6,2.7166345],[1147.5,1.9404532]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.7,0.77878764],[1151.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623035401,[[1149.2,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.5,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.7,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623035603,[[1149.2,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.7,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.7,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623036408,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1147.7,1.9404532],[1147.2,2.7166345]],[[1149.4,0.859],[1149.5,0.99],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623036608,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.4,0.859],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623037508,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.4,0.859],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623039910,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623041106,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.7,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623041610,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623041806,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1148.0,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623042107,[[1149.1,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.8,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623042510,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.8,1.9404532],[1147.6,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623042809,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.8,1.9404532],[1147.4,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623043006,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.4,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623043510,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.9,1.9404532],[1147.4,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623043809,[[1149.0,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623044407,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.4,0.859],[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623044710,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623045210,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814],[1152.5,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623045510,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1152.5,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623045709,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623046006,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623046308,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623046508,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.5,2.7166345]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623046807,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.3,2.7166345]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623048911,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.4,2.7166345]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623050511,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623050708,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623051308,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623051808,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.7,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623052308,[[1149.1,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.6,2.09180855],[1130.1,8.5379941]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.7,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623052710,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.6,1.1642719],[1147.6,2.09180855],[1130.1,8.5379941]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623052908,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623055314,[[1149.1,0.58213596],[1148.8,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623058717,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.6,1.1642719],[1147.7,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623060715,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.7,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623060916,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.8,1.1642719],[1147.7,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623061115,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623061319,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.7,2.7166345]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623063318,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623063319,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.5,0.977],[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623063522,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623064929,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.6,0.797],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1153.6,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623065228,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1153.6,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623065428,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623065728,[[1149.2,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623065924,[[1149.2,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623066223,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623068230,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623068529,[[1149.1,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623068828,[[1149.2,0.58213596],[1148.9,0.77618128],[1148.7,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623071326,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623071526,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623071729,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623072932,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623073227,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623073628,[[1149.2,0.58213596],[1149.0,0.77618128],[1148.8,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623074028,[[1149.2,0.58213596],[1149.1,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623074231,[[1149.3,0.58213596],[1149.1,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.7,1.1681814],[1151.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623074432,[[1149.3,0.58213596],[1149.1,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.6,1.1681814],[1151.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623074633,[[1149.3,0.58213596],[1149.1,0.77618128],[1148.9,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.6,1.1681814],[1151.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623074929,[[1149.3,0.58213596],[1149.1,0.77618128],[1148.9,1.1642719],[1148.1,1.9404532],[1147.8,2.7166345]],[[1149.6,1.623],[1149.9,0.15137444],[1150.5,0.77878764],[1150.6,1.1681814],[1151.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623075230,[[1149.3,0.58213596],[1149.1,0.77618128],[1148.9,1.1642719],[1148.1,1.9404532],[1147.8,2.7166345]],[[1149.6,1.623],[1149.9,0.15137444],[1150.4,0.77878764],[1150.6,1.1681814],[1151.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623075730,[[1149.4,0.58213596],[1149.2,0.77618128],[1148.9,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.6,1.623],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,4.6727258]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623075929,[[1149.4,0.58213596],[1149.2,0.77618128],[1148.9,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,4.6727258]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623076129,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,4.6727258]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623076330,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623076734,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623077234,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623078529,[[1149.4,0.58213596],[1149.2,0.77618128],[1148.9,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623078834,[[1149.4,0.58213596],[1149.2,0.77618128],[1148.9,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623079234,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1149.6,1.623],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623079431,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1149.6,0.797],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623080837,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,0.797],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623081134,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.6,0.797],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623081434,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.6,0.797],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623081933,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623082238,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.8,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623082940,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623083134,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.7,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623083336,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623083936,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623084139,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623085236,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623085439,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623086035,[[1149.4,0.58213596],[1149.2,0.77618128],[1149.0,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623087839,[[1149.4,0.58213596],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623089544,[[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623089744,[[1149.4,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.5,0.77878764],[1150.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623090043,[[1149.4,0.58354046],[1149.1,0.77618128],[1148.9,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623090244,[[1149.4,0.58354046],[1149.1,0.77618128],[1148.9,1.1642719],[1148.3,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623090445,[[1149.4,0.58354046],[1149.1,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623090944,[[1149.4,0.58354046],[1149.1,0.77618128],[1148.9,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.6,0.797],[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623092048,[[1149.4,0.58354046],[1149.1,0.77618128],[1148.9,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1149.8,0.757],[1150.1,0.15133758],[1150.6,0.77878764],[1150.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623092342,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1147.9,1.9404532],[1147.4,2.7166345]],[[1149.8,0.757],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623094345,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1147.9,1.9404532],[1147.4,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623095043,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.4,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623095344,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.5,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623095745,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.0,1.9404532],[1147.5,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623095950,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.0,1.9404532],[1147.5,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623096149,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.5,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623096445,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623097049,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623097250,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623097450,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623097746,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.9,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623098250,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623099149,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.7,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623099448,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.7,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623100150,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,1.69],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623102050,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,0.933],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623102547,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,0.933],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623102754,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,0.933],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623102948,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.9,2.7166345]],[[1149.8,0.933],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623103251,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.9,2.7166345]],[[1149.8,0.933],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623103551,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.8,0.933],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623103751,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623104051,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623104252,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.6,2.86798985]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623104552,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623107553,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1151.0,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623107853,[[1149.4,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1151.0,1.1681814],[1152.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623108651,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1152.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623108853,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1147.9,1.9404532],[1147.6,0.15135535]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623109049,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623109551,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.6,0.15135535]],[[1149.8,1.58],[1150.1,0.15133758],[1150.6,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623109750,[[1149.4,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1149.8,1.58],[1150.1,0.15133758],[1150.6,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623111050,[[1149.5,0.58354046],[1149.2,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1149.8,1.58],[1150.1,0.15133758],[1150.6,0.77878764],[1150.8,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623111254,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623111555,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.6,2.86798985]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623111854,[[1149.5,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,1.58],[1150.1,0.15133758],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623112451,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,1.58],[1150.7,0.77878764],[1150.9,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623112656,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.5,1.9404532],[1147.8,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.6,0.77878764],[1150.8,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623112855,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.7,0.77878764],[1150.9,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623113156,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.6,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.7,0.77878764],[1150.9,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623114257,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.8,0.77878764],[1150.9,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623114958,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.8,0.77878764],[1151.0,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623115256,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.6,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.8,0.77878764],[1151.0,1.1681814],[1151.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623115454,[[1149.7,0.58354046],[1149.6,0.77618128],[1149.4,1.1642719],[1148.6,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.8,0.77878764],[1151.0,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623116161,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.4,1.1642719],[1148.6,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.9,0.77878764],[1151.0,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623116659,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.6,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.9,0.77878764],[1151.1,1.1681814],[1151.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623116854,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.2,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.9,0.77878764],[1151.1,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623117056,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.1,2.7166345]],[[1149.8,1.58],[1150.5,0.15130599],[1150.9,0.77878764],[1151.1,1.1681814],[1151.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623117460,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.4,1.9404532],[1148.1,2.7166345]],[[1149.8,0.647],[1150.5,0.15130599],[1150.9,0.77878764],[1151.1,1.1681814],[1152.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623118061,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.4,1.9404532],[1148.0,2.7166345]],[[1149.8,0.647],[1150.5,0.15130599],[1150.9,0.77878764],[1151.1,1.1681814],[1152.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623118262,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.4,1.9404532],[1148.0,2.7166345]],[[1149.8,0.647],[1150.5,0.15130599],[1150.9,0.77878764],[1151.2,1.1681814],[1152.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623119061,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.4,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814],[1152.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623119258,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.4,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814],[1152.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623119460,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814],[1152.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623120667,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623120965,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623121364,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623123165,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623123966,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623124164,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623124368,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623125265,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623126467,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623126667,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623128674,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623129171,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623129770,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623133480,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623133680,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623133975,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623134476,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623134776,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623134975,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623136482,[[1149.6,0.58354046],[1149.4,0.77618128],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623136483,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623136682,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623136981,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623137282,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623138383,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623138882,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623139083,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.4,1.9404532],[1147.7,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623139683,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.2,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623140979,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623141982,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.4,1.9404532],[1148.0,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623142682,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623142984,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623142985,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.2,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623144181,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.6,1.9404532],[1148.2,2.7166345]],[[1149.8,0.647],[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623148690,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.3,1.1642719],[1148.6,1.9404532],[1148.2,2.7166345]],[[1150.0,0.589],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623148890,[[1149.8,0.58354046],[1149.6,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.2,2.7166345]],[[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623149092,[[1149.8,0.58354046],[1149.6,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.1,2.7166345]],[[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623149286,[[1149.8,0.58354046],[1149.6,0.77618128],[1149.4,1.1642719],[1148.5,1.9404532],[1148.1,2.7166345]],[[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623149588,[[1149.8,0.58354046],[1149.6,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.1,2.7166345]],[[1150.0,0.589],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623150491,[[1149.8,0.58354046],[1149.6,0.77618128],[1149.3,1.1642719],[1148.5,1.9404532],[1148.1,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623150688,[[1149.8,0.58354046],[1149.6,0.77618128],[1149.4,1.1642719],[1148.5,1.9404532],[1148.1,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623150988,[[1149.7,0.58354046],[1149.5,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1148.1,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.2,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623151289,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623151593,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.1,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623152194,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623152394,[[1149.7,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.1,1.9404532],[1147.6,2.86798985]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623152994,[[1149.4,0.58354046],[1149.0,0.77618128],[1148.6,1.1642719],[1147.6,2.86798985],[1147.0,1.9404532]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.6,0.77878764],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623153494,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1147.9,2.7166345],[1147.6,0.15135535]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623153791,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.0,0.77878764],[1151.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623154095,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.9,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623154394,[[1149.6,0.58354046],[1149.4,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623155492,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.2,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623155696,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.1,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623155992,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.1,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623156197,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623156394,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.5,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623156893,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.5,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623157197,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623157497,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1147.9,1.9404532],[1147.4,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623162399,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.4,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623163102,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.4,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623163302,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.0,1.1642719],[1148.0,1.9404532],[1147.4,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623163502,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.0,1.9404532],[1147.4,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623164001,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.0,1.9404532],[1147.4,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623164602,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1148.0,1.9404532],[1147.5,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.0,0.77878764],[1151.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623164903,[[1149.6,0.58354046],[1149.3,0.77618128],[1149.1,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.1,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623165100,[[1149.6,0.58354046],[1149.2,0.77618128],[1148.8,1.1642719],[1147.9,1.9404532],[1147.5,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.4,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623165500,[[1149.6,0.58354046],[1149.2,0.77618128],[1148.8,1.1642719],[1147.5,2.7166345],[1147.3,1.9404532]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.4,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623165702,[[1149.6,0.58354046],[1149.2,0.77618128],[1148.8,1.1642719],[1147.3,1.9404532],[1146.6,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.4,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623166003,[[1149.6,0.58354046],[1149.2,0.77618128],[1148.8,1.1642719],[1147.4,1.9404532],[1146.6,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.4,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623166202,[[1149.6,0.58354046],[1149.2,0.77618128],[1148.9,1.1642719],[1147.4,1.9404532],[1146.6,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.5,0.15130599],[1151.4,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623166507,[[1149.7,0.77618128],[1149.3,1.1642719],[1148.1,1.9404532],[1146.6,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.6,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623166706,[[1149.7,0.77618128],[1149.3,1.1642719],[1148.1,1.9404532],[1147.5,2.7166345],[1146.5,3.8809064]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.6,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623167505,[[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1147.5,2.7166345],[1146.5,3.8809064]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623167704,[[1149.8,0.58369896],[1149.6,0.77618128],[1149.3,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623167903,[[1149.9,0.58369896],[1149.6,0.77618128],[1149.4,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623168703,[[1149.9,0.58369896],[1149.6,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623170208,[[1149.9,0.58369896],[1149.6,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623170709,[[1149.9,0.58369896],[1149.6,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.0,0.589],[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623171705,[[1149.9,0.58369896],[1149.6,0.77618128],[1149.4,1.1642719],[1148.3,1.9404532],[1147.9,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623171910,[[1149.9,0.58369896],[1149.6,0.77618128],[1149.4,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623172206,[[1149.9,0.58369896],[1149.6,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.8,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623172410,[[1149.9,0.58397553],[1149.6,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.8,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623172709,[[1149.9,0.58397553],[1149.6,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.8,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814],[1153.8,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623172905,[[1149.9,0.58397553],[1149.6,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.5,1.1681814],[1153.8,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623173407,[[1149.9,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.5,1.9404532],[1147.9,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1153.8,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623173708,[[1148.5,1.9404532],[1147.9,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1153.8,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623173709,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.5,1.9404532],[1147.9,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1152.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623174008,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1152.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623174512,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.9,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1152.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623174711,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.9,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623175009,[[1150.0,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.9,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.3,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623175311,[[1150.0,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.9,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623175507,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623175711,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623176010,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623178014,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.9,1.9404532],[1148.4,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.2,0.77878764],[1151.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623178312,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.9,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623179514,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623180111,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623181210,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623181814,[[1150.1,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.5,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623182310,[[1150.1,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623184318,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623187520,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.2,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623190520,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623190920,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.6,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623191527,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.6,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623192021,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623192928,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623193324,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623193524,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.6,1.9404532],[1148.3,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623193729,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.6,1.9404532],[1148.1,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623194125,[[1149.9,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.6,1.9404532],[1148.1,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.5,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623194626,[[1149.9,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1150.7,0.15127442],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623195330,[[1149.9,0.58397553],[1149.6,0.77618128],[1149.3,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1150.2,0.668],[1150.4,0.616],[1151.7,0.77878764],[1152.0,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623195531,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.3,1.9404532],[1147.8,2.7166345]],[[1150.4,0.616],[1151.7,0.77878764],[1152.0,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623195831,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623196029,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.0,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623196438,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623196737,[[1150.1,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623197137,[[1150.1,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623197334,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623197537,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623197737,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.4,1.9404532]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623197738,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623198834,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623199038,[[1150.1,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623199239,[[1150.1,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623199539,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623199733,[[1150.1,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623199937,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623200135,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623200335,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623200336,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.9,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623200535,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.9,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623200735,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623200939,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623201742,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623201943,[[1150.1,0.58397553],[1149.9,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623202442,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623202838,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623203640,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623203944,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623204444,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623204741,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623205644,[[1150.0,0.58397553],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623207741,[[1150.0,0.58397553],[1149.6,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623207742,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.7,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623207946,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.3,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623208142,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623209648,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623210046,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623210245,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1150.5,0.767],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623210545,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.4,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623212149,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623212543,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623213250,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,1.232],[1151.1,0.15123563],[1151.7,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623213450,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,1.232],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623213747,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1147.9,2.7166345]],[[1150.4,1.232],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623214149,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,1.232],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623214647,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1147.9,2.7166345]],[[1150.4,1.232],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623215350,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,1.232],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623215650,[[1150.0,0.58397553],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623216047,[[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623216250,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623216449,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1147.9,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623217447,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623217651,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.5,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.5,0.77878764],[1151.8,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623217848,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.5,0.77878764],[1151.8,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623218148,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.0,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.5,0.77878764],[1151.8,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623218647,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.2,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.5,0.77878764],[1151.8,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623218847,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.7,1.9404532],[1148.2,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.5,0.77878764],[1151.7,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623219148,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.2,2.7166345],[1148.1,1.9404532]],[[1150.4,0.616],[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623219550,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623219752,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.2,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623219952,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623220149,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814],[1156.5,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623220348,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814],[1153.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623221150,[[1150.0,0.58206561],[1149.5,0.77618128],[1149.1,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1152.1,1.64378764],[1152.5,1.1681814],[1153.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623221349,[[1150.0,0.58206561],[1149.6,0.77618128],[1149.2,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1152.1,1.64378764],[1152.5,1.1681814],[1154.9,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623221649,[[1150.0,0.58206561],[1149.6,0.77618128],[1149.2,1.1642719],[1147.5,1.9404532],[1146.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1152.1,1.64378764],[1152.5,1.1681814],[1154.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623221951,[[1150.0,0.58206561],[1149.6,0.77618128],[1149.2,1.1642719],[1147.6,2.09180855],[1146.7,2.7166345]],[[1150.4,0.616],[1151.1,0.15123563],[1152.1,1.64378764],[1152.5,1.1681814],[1154.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623222450,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.9,0.77878764],[1152.1,0.865],[1152.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623223052,[[1150.0,0.58206561],[1149.6,0.77618128],[1149.3,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1152.0,0.77878764],[1152.1,0.865],[1152.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623223355,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.9,0.77878764],[1152.1,0.865],[1152.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623224250,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.9,0.77878764],[1152.1,0.865],[1152.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623224852,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1147.8,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.9,0.77878764],[1152.1,0.865],[1152.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623225155,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.9,0.77878764],[1152.1,0.865],[1152.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623225357,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,0.865],[1152.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623225652,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.4,1.1642719],[1148.0,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,0.865],[1152.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623226753,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.4,1.1642719],[1148.1,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,0.865],[1152.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623227561,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.1,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623227860,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.1,1.9404532],[1147.6,0.15135535]],[[1150.4,0.616],[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623228657,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.2,1.9404532],[1147.6,0.15135535]],[[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623229560,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.2,1.9404532],[1147.6,0.15135535]],[[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814],[1153.4,1.9469691],[1154.0,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623229858,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.2,1.9404532],[1147.6,2.86798985]],[[1151.1,0.15123563],[1151.8,0.77878764],[1152.1,2.0331814],[1153.4,1.9469691],[1154.0,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623230662,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.2,1.9404532],[1147.6,2.86798985]],[[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814],[1152.1,0.865],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623230857,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1151.1,0.15123563],[1151.7,0.77878764],[1152.0,1.1681814],[1152.1,0.865],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623231062,[[1150.2,0.58206561],[1149.9,0.77618128],[1149.6,1.1642719],[1148.3,1.9404532],[1147.7,2.7166345]],[[1151.1,0.15123563],[1151.6,0.77878764],[1151.9,1.1681814],[1152.1,0.865],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623231358,[[1150.2,0.58206561],[1149.9,0.77618128],[1149.7,1.1642719],[1148.5,1.9404532],[1147.7,2.7166345]],[[1151.1,0.15123563],[1151.4,0.716],[1151.6,0.77878764],[1151.9,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623231760,[[1150.2,0.58206561],[1149.9,0.77618128],[1149.7,1.1642719],[1148.7,1.9404532],[1147.7,2.7166345]],[[1151.1,0.15123563],[1151.4,0.716],[1151.6,0.77878764],[1151.8,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623231962,[[1150.2,0.58206561],[1150.0,0.77618128],[1149.7,1.1642719],[1148.7,1.9404532],[1148.1,2.7166345]],[[1151.1,0.15123563],[1151.4,0.716],[1151.6,0.77878764],[1151.8,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623232863,[[1150.2,0.58206561],[1150.0,0.77618128],[1149.7,1.1642719],[1148.8,1.9404532],[1148.1,2.7166345]],[[1151.1,0.15123563],[1151.4,0.716],[1151.5,0.77878764],[1151.8,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623233164,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1148.8,4.6570877],[1148.2,3.8809064]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623233366,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.2,1.9404532],[1148.8,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.1,0.865],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623234968,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.1,0.865],[1152.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623236067,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.1,0.865],[1152.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623237969,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.8,1.1642719],[1148.9,1.9404532],[1148.6,2.7166345]],[[1151.1,0.15123563],[1151.4,0.716],[1151.5,0.77878764],[1151.7,1.1681814],[1152.1,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623238170,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1148.9,1.9404532],[1148.5,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.1,0.865],[1168.1,8.5666641]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623238470,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.5,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.1,0.865],[1152.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623239070,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.1,0.865],[1152.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623243169,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623244673,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623244976,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1151.9,0.622],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623245273,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.1,1.9404532],[1148.7,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1151.9,0.622],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623245777,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.2,1.9404532],[1148.7,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1151.9,0.622],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623245979,[[1150.3,0.58206561],[1150.1,0.77618128],[1150.0,1.1642719],[1149.2,1.9404532],[1148.7,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1151.9,0.622],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623246275,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.2,1.9404532],[1148.7,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1151.9,0.622],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623246478,[[1150.3,0.58206561],[1150.1,0.77618128],[1150.0,1.1642719],[1149.2,1.9404532],[1148.8,2.7166345]],[[1151.1,0.15123563],[1151.4,1.49478764],[1151.6,1.1681814],[1151.9,0.622],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623246874,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1149.2,1.9404532],[1148.8,2.7166345]],[[1151.1,0.15123563],[1151.4,0.716],[1151.9,1.40078764],[1152.3,1.1681814],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623247280,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1148.8,2.7166345],[1147.8,1.9404532]],[[1151.1,0.15123563],[1151.9,1.40078764],[1152.3,1.1681814],[1153.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623247480,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1147.8,1.9404532],[1147.0,8.9260848]],[[1151.1,0.15123563],[1151.9,1.40078764],[1152.3,1.1681814],[1153.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623248276,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1147.7,1.9404532],[1147.0,8.9260848]],[[1151.1,0.15123563],[1151.9,1.40078764],[1152.3,1.1681814],[1153.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623248481,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1147.7,1.9404532],[1147.0,6.2094503]],[[1151.1,0.15123563],[1151.9,1.40078764],[1152.3,1.1681814],[1153.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623250785,[[1150.1,0.58206561],[1149.7,0.77618128],[1149.3,1.1642719],[1148.4,0.15117125],[1147.7,1.9404532]],[[1151.1,0.15123563],[1151.2,0.698],[1151.9,1.40078764],[1152.3,1.1681814],[1153.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623251088,[[1150.0,0.58206561],[1149.6,0.77618128],[1149.1,1.1642719],[1148.4,0.15117125],[1147.7,1.9404532]],[[1151.1,0.15123563],[1151.2,0.698],[1151.9,0.622],[1152.2,0.77878764],[1152.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623251285,[[1150.2,0.58206561],[1149.8,0.77618128],[1149.3,1.1642719],[1148.4,0.15117125],[1147.7,1.9404532]],[[1151.1,0.15123563],[1151.2,0.698],[1151.9,0.622],[1152.1,0.77878764],[1152.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623251485,[[1150.2,0.58206561],[1149.8,0.77618128],[1149.4,1.1642719],[1148.4,0.15117125],[1147.7,1.9404532]],[[1151.1,0.15123563],[1151.2,0.698],[1151.9,0.622],[1152.1,0.77878764],[1152.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623255683,[[1150.5,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1148.4,0.15117125],[1147.7,1.9404532]],[[1151.1,0.15123563],[1151.2,0.698],[1151.5,0.77878764],[1151.7,1.1681814],[1151.9,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623255987,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1148.9,1.9404532],[1148.4,0.15117125]],[[1151.2,0.698],[1151.8,0.77878764],[1151.9,0.622],[1152.0,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623256286,[[1150.5,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1148.9,1.9404532],[1148.4,0.15117125]],[[1151.2,0.698],[1151.4,0.15116403],[1151.9,0.622],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623256287,[[1150.5,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1148.9,1.9404532],[1148.4,0.15117125]],[[1151.2,0.698],[1151.4,0.15116403],[1151.9,1.40078764],[1152.1,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623256483,[[1150.5,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1148.9,1.9404532],[1148.4,0.15117125]],[[1151.2,0.698],[1151.4,0.15116403],[1151.9,1.40078764],[1152.1,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623256687,[[1150.5,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1148.9,1.9404532],[1148.4,2.86780575]],[[1151.2,0.698],[1151.4,0.15116403],[1151.9,1.40078764],[1152.1,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623256987,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1148.9,1.9404532],[1148.4,2.86780575]],[[1151.2,0.698],[1151.4,0.15116403],[1151.7,0.77878764],[1151.9,1.7901814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623257186,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1148.4,2.86780575]],[[1151.2,0.698],[1151.4,0.15116403],[1151.7,0.77878764],[1151.9,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623257583,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.5,1.9404532],[1148.4,2.86780575]],[[1151.2,0.698],[1151.4,0.15116403],[1151.7,0.77878764],[1151.9,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623257885,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.2,0.698],[1151.4,0.15116403],[1151.7,0.77878764],[1151.9,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623258588,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.2,0.698],[1151.4,0.15116403],[1151.7,0.77878764],[1151.9,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623259289,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.2,0.698],[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623259484,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.2,0.698],[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,1.8351814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623260196,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.2,0.698],[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623263697,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.2,0.698],[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623263998,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532]],[[1151.2,0.698],[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623263999,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1151.2,0.698],[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623264899,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623265297,[[1150.5,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623266197,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623266400,[[1150.5,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623266701,[[1150.5,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814],[1154.8,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623266903,[[1150.5,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.4,0.15116403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623267203,[[1150.5,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.4,0.86016403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623267399,[[1150.5,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.4,0.86016403],[1151.8,0.77878764],[1151.9,0.667],[1152.0,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623267597,[[1150.5,0.58206561],[1150.1,0.77618128],[1149.8,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.8,1.1681814],[1154.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623267898,[[1150.5,0.58206561],[1150.1,0.77618128],[1149.8,1.1642719],[1149.1,2.7166345],[1148.3,1.9404532]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.8,1.1681814],[1154.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623268100,[[1150.5,0.58206561],[1150.1,0.77618128],[1149.8,1.1642719],[1148.4,0.15117125],[1148.3,1.9404532]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.8,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623268298,[[1150.5,0.58206561],[1150.1,0.77618128],[1149.8,1.1642719],[1148.4,0.15117125],[1148.3,1.9404532]],[[1151.4,0.86016403],[1151.9,0.667],[1152.5,0.77878764],[1152.8,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623268498,[[1150.5,0.58206561],[1150.2,0.77618128],[1149.8,1.1642719],[1148.4,0.15117125],[1148.3,1.9404532]],[[1151.4,0.86016403],[1151.9,0.667],[1152.5,0.77878764],[1152.9,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623268697,[[1150.5,0.58206561],[1150.2,0.77618128],[1149.8,1.1642719],[1148.4,0.15117125],[1148.3,1.9404532]],[[1151.4,0.86016403],[1151.9,0.667],[1152.5,0.77878764],[1152.8,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623268900,[[1150.5,0.58206561],[1150.2,0.77618128],[1149.8,1.1642719],[1148.4,2.09162445]],[[1151.4,0.86016403],[1151.9,0.667],[1152.5,0.77878764],[1152.8,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623269195,[[1150.5,0.58206561],[1150.2,0.77618128],[1149.8,1.1642719],[1148.4,2.09162445],[1147.7,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.5,0.77878764],[1152.8,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623269398,[[1150.5,0.58206561],[1150.2,0.77618128],[1149.8,1.1642719],[1148.4,2.09162445],[1147.7,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.5,0.77878764],[1152.9,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623270703,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.0,1.1642719],[1148.4,2.09162445],[1147.7,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623271000,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.0,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1154.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623271300,[[1150.6,0.58206561],[1150.3,0.77618128],[1149.9,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1153.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623271802,[[1150.6,0.58206561],[1150.3,0.77618128],[1149.9,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623271803,[[1150.6,0.58206561],[1150.3,0.77618128],[1149.9,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623272306,[[1150.6,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623273302,[[1150.5,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623274508,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.0,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623274703,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.0,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623274910,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.0,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.4,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623275406,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.2,0.77878764],[1152.4,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623275710,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.3,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.2,0.77878764],[1152.4,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623275911,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.3,1.9404532],[1148.4,0.15117125]],[[1151.4,0.86016403],[1151.9,0.667],[1152.2,0.77878764],[1152.4,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623276313,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.3,1.9404532],[1148.9,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.2,0.77878764],[1152.4,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623277714,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.3,1.9404532],[1148.9,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.2,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623277914,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1149.3,1.9404532],[1148.9,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.3,0.77878764],[1152.5,1.1681814],[1153.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623278311,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.3,0.77878764],[1152.5,1.1681814],[1153.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623280213,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.3,0.77878764],[1152.6,1.1681814],[1153.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623280916,[[1150.6,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.3,0.77878764],[1152.6,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623281212,[[1150.4,0.58206561],[1150.1,0.77618128],[1149.8,1.1642719],[1148.6,4.6570877]],[[1151.4,0.86016403],[1151.9,0.667],[1152.3,0.77878764],[1152.6,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623281416,[[1150.5,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1148.9,2.7166345],[1148.6,1.9404532]],[[1151.4,0.86016403],[1151.9,0.667],[1152.0,0.77878764],[1152.2,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623281613,[[1150.5,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1148.9,2.7166345],[1148.6,1.9404532]],[[1151.4,0.86016403],[1151.9,0.667],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623281915,[[1150.5,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.2,1.9404532],[1148.9,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623282613,[[1150.5,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.2,1.9404532],[1148.8,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623283313,[[1150.5,0.58206561],[1150.3,0.77618128],[1150.0,1.1642719],[1149.2,1.9404532],[1148.8,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623284018,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.2,1.9404532],[1148.8,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.1,0.77878764],[1152.3,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623284215,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.2,1.9404532],[1148.8,2.7166345]],[[1151.4,0.86016403],[1151.9,0.667],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623284514,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.1,1.9404532],[1148.7,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623284716,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.1,1.9404532],[1148.7,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691],[1168.6,8.5666641]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623286221,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.1,1.9404532],[1148.7,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691],[1153.6,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623286623,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.2,1.1681814],[1153.1,1.9469691],[1153.6,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623286822,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.1,1.9469691],[1153.6,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623287222,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691],[1153.6,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623287820,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.1,1.9404532],[1148.6,2.7166345]],[[1151.4,0.15116403],[1152.1,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691],[1153.6,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623288019,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.4,0.15116403],[1152.1,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691],[1153.6,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623288320,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691],[1153.7,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623288621,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.5,2.7166345]],[[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691],[1153.7,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623288824,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.5,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623289120,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.5,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.1,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623289420,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.5,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623290120,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.0,1.9404532],[1148.5,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623290824,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.0,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623291024,[[1150.4,0.58206561],[1150.2,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.1,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623291219,[[1150.4,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.1,0.77878764],[1152.3,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623291424,[[1150.4,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.6,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1152.1,0.77878764],[1152.3,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623291720,[[1150.4,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1148.9,1.9404532],[1148.4,2.86780575]],[[1151.3,1.606],[1151.4,0.15116403],[1152.1,0.77878764],[1152.4,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623291919,[[1150.4,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1148.9,1.9404532],[1148.4,2.86780575]],[[1151.3,1.606],[1151.4,0.15116403],[1152.1,0.77878764],[1152.3,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623292120,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.8,1.1642719],[1148.8,1.9404532],[1148.4,2.86780575]],[[1151.3,1.606],[1151.4,0.15116403],[1152.0,0.77878764],[1152.2,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623292323,[[1150.3,0.58206561],[1150.0,0.77618128],[1149.8,1.1642719],[1148.8,1.9404532],[1148.4,2.86780575]],[[1151.3,1.606],[1151.4,0.15116403],[1151.9,0.77878764],[1152.2,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623292723,[[1148.4,2.86780575]],[[1151.3,1.606],[1151.4,0.15116403],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623292724,[[1150.2,0.58206561],[1149.9,0.77618128],[1149.7,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.8,0.77878764],[1152.1,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623292922,[[1150.1,0.58206561],[1149.9,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.6,0.77878764],[1151.9,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623293122,[[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.6,0.77878764],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623293123,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.6,0.77878764],[1151.8,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623293419,[[1150.1,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.6,0.77878764],[1151.8,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623294723,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.7,0.77878764],[1152.0,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623294921,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.4,2.09162445]],[[1151.3,1.606],[1151.4,0.15116403],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623295226,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.4,2.09162445]],[[1151.3,1.606],[1151.4,0.15116403],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623295426,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.4,2.09162445]],[[1151.3,1.606],[1151.4,0.15116403],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623295823,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.4,2.09162445],[1148.0,2.7166345]],[[1151.3,1.606],[1151.4,0.15116403],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623296028,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623298326,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.8,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623298530,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.5,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.8,0.77878764],[1152.0,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623300128,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.4,2.09162445]],[[1151.3,1.606],[1151.4,0.15116403],[1151.8,0.77878764],[1152.0,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623300430,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.4,2.09162445]],[[1151.3,1.606],[1151.4,0.15116403],[1151.6,0.77878764],[1151.8,1.1681814],[1153.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623300628,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.5,0.77878764],[1151.8,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623301328,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.5,0.77878764],[1151.8,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623301533,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.7,1.9404532],[1148.4,0.15117125]],[[1151.3,1.606],[1151.4,0.15116403],[1151.5,0.77878764],[1151.8,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623301733,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.7,1.9404532]],[[1151.3,1.606],[1151.5,0.77878764],[1151.8,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623302034,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.8,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623302232,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.9,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623302430,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.9,1.1681814],[1152.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623302730,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.9,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623303333,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.8,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623303532,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.9,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623304532,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623305329,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.9,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623305929,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.9,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623306330,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.6,0.77878764],[1151.9,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623306534,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623306832,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623309135,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1152.0,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623309335,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623309536,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623309938,[[1150.0,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623310434,[[1149.9,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623310737,[[1149.9,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1152.0,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623310937,[[1149.9,0.58206561],[1149.7,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623311634,[[1149.9,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1151.9,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623311937,[[1149.9,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623312236,[[1149.9,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623313239,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.3,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.7,0.77878764],[1152.0,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623313440,[[1149.8,0.58206561],[1149.5,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1152.0,0.77878764],[1152.3,1.1681814],[1153.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623313740,[[1149.8,0.58206561],[1149.5,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1147.7,1.9404532]],[[1151.0,0.15121001],[1151.3,1.606],[1151.8,0.77878764],[1152.2,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623313937,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.0,1.9404532]],[[1151.0,0.15121001],[1151.3,0.784],[1151.4,0.77878764],[1151.7,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623314140,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.3,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.2,0.77878764],[1151.3,0.784],[1151.4,0.77878764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623314141,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.3,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.2,0.77878764],[1151.3,0.784],[1151.4,1.1681814],[1152.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623314338,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.2,0.77878764],[1151.3,0.784],[1151.4,1.1681814],[1152.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623314637,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.2,0.77878764],[1151.3,0.784],[1151.4,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623315436,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.56278764],[1151.5,1.1681814],[1152.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623315640,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.5,1.9404532]],[[1151.0,0.15121001],[1151.3,1.56278764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623315844,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1151.0,0.15121001],[1151.3,1.56278764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623316045,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1150.9,0.911],[1151.0,0.15121001],[1151.3,1.56278764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623316742,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1150.9,0.911],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623317544,[[1149.6,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1150.9,0.911],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623317845,[[1149.6,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.9,0.911],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623318248,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.9,0.911],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623320150,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623320450,[[1149.5,0.58206561],[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.0,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623321146,[[1149.5,0.58206561],[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.0,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623322952,[[1149.5,0.58206561],[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1147.9,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623323151,[[1149.5,0.58206561],[1149.2,0.77618128],[1148.9,1.1642719],[1148.8,0.15121001],[1147.9,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623323352,[[1149.4,0.58206561],[1149.2,0.77618128],[1148.9,1.1642719],[1148.8,0.15121001],[1147.9,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623330257,[[1149.4,0.58206561],[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623330457,[[1149.5,0.58206561],[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623330753,[[1149.4,0.58206561],[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623331054,[[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623331055,[[1149.5,0.58206561],[1149.2,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623332858,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.0,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623333057,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623333261,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623334057,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623334461,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623336458,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623336960,[[1149.5,0.58206561],[1149.3,0.77618128],[1148.8,0.15121001],[1148.4,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623336961,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623337258,[[1149.5,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.4,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623337460,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623339663,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623341259,[[1149.6,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623341760,[[1149.5,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623342461,[[1149.6,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623343460,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623343665,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623343860,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.3,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623344564,[[1149.6,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.3,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.3,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623344761,[[1149.6,0.58206561],[1149.3,0.77618128],[1149.1,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623344968,[[1149.7,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1150.9,0.911],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623345163,[[1149.7,0.58206561],[1149.4,0.77618128],[1149.2,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623345362,[[1149.7,0.58206561],[1149.5,0.77618128],[1149.3,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623345363,[[1149.7,0.58206561],[1149.5,0.77618128],[1149.3,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623345561,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.3,1.1642719],[1148.8,0.15121001],[1148.2,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.7,1.1681814],[1152.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623345862,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814],[1152.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623346263,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814],[1152.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623346665,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.6,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623346863,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623347263,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.8,0.729],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814],[1152.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623347669,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.4,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623348270,[[1149.8,0.58206561],[1149.6,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623348871,[[1149.8,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.3,0.77878764],[1151.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623349165,[[1149.9,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623349370,[[1149.9,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,2.09166321],[1146.6,6.2094503]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623350168,[[1149.9,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,2.09166321],[1148.2,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623350368,[[1149.9,0.58206561],[1149.7,0.77618128],[1149.5,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623351467,[[1150.0,0.58206561],[1149.8,0.77618128],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623351468,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623352472,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,2.09166321]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623352673,[[1150.0,0.58206561],[1149.8,0.77618128],[1149.6,1.1642719],[1148.8,2.09166321]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.4,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623352870,[[1150.1,0.58206561],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,2.09166321]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623353275,[[1150.1,0.58206561],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,2.09166321],[1148.4,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.0,0.15121001],[1151.5,0.77878764],[1151.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623353775,[[1150.1,0.58206561],[1149.9,0.77618128],[1149.7,1.1642719],[1148.8,2.09166321],[1148.4,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.6,0.77878764],[1151.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623353976,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.77878764],[1152.0,1.1681814],[1152.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623354179,[[1150.3,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1151.3,0.15119818],[1151.8,0.77878764],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623354472,[[1150.4,0.58206561],[1150.1,0.77618128],[1149.9,1.1642719],[1149.0,1.9404532],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1151.3,0.15119818],[1151.8,0.77878764],[1152.1,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623354671,[[1150.4,0.58206561],[1150.2,0.77618128],[1150.0,1.1642719],[1149.0,1.9404532],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1151.3,0.15119818],[1151.8,0.77878764],[1151.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623354972,[[1150.5,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1149.4,1.9404532],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1151.3,0.15119818],[1151.8,0.77878764],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623355375,[[1150.5,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.3,0.15119818],[1151.9,0.77878764],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623355576,[[1150.5,0.58206561],[1150.3,0.77618128],[1150.1,1.1642719],[1149.3,1.9404532],[1149.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.3,0.15119818],[1151.9,0.77878764],[1152.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623355773,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.3,1.9404532],[1149.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.3,0.15119818],[1151.9,0.77878764],[1152.1,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623355976,[[1150.6,0.58206561],[1150.4,0.77618128],[1150.2,1.1642719],[1149.3,1.9404532],[1149.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.9,0.77878764],[1152.1,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623356175,[[1150.6,0.58206561],[1150.5,0.77618128],[1150.3,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.77878764],[1152.2,1.1681814],[1152.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623356378,[[1150.4,0.77618128],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.15115549],[1152.1,0.77878764],[1152.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623356673,[[1150.5,0.77618128],[1150.3,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.15115549],[1152.2,0.77878764],[1152.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623357077,[[1150.5,0.77618128],[1150.4,1.1642719],[1149.6,1.9404532],[1149.1,2.7166345],[1142.0,11.642719]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.15115549],[1152.2,0.77878764],[1152.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623357278,[[1150.6,0.77618128],[1150.5,1.1642719],[1149.6,1.9404532],[1149.1,2.7166345],[1142.0,11.642719]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.15115549],[1152.3,0.77878764],[1152.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623357477,[[1150.6,0.77618128],[1150.4,1.1642719],[1149.6,1.9404532],[1149.3,2.7166345],[1148.7,3.8809064]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.15115549],[1152.3,0.77878764],[1152.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623357674,[[1150.6,0.77618128],[1150.4,1.1642719],[1149.7,1.9404532],[1149.3,2.7166345],[1148.7,3.8809064]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.15115549],[1152.3,0.77878764],[1152.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623357873,[[1150.6,0.77618128],[1150.4,1.1642719],[1149.7,1.9404532],[1149.3,2.7166345],[1148.7,3.8809064]],[[1150.7,0.589],[1150.8,0.729],[1151.7,0.15115549],[1152.4,0.77878764],[1152.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623358077,[[1150.5,1.1642719],[1149.7,1.9404532],[1149.3,2.7166345],[1148.7,3.8809064]],[[1150.7,0.589],[1150.8,0.729],[1152.4,0.77878764],[1152.6,1.1681814],[1155.4,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623358272,[[1150.4,0.77319655],[1150.1,1.1642719],[1149.4,1.9404532],[1149.3,2.7166345],[1148.7,3.8809064]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1152.9,0.77878764],[1153.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623358474,[[1150.4,0.77319655],[1150.1,1.1642719],[1149.4,1.9404532],[1148.7,3.8809064],[1148.2,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1152.9,0.77878764],[1153.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623358676,[[1150.4,0.77319655],[1150.1,1.1642719],[1148.8,2.09166321],[1148.7,3.8809064],[1148.2,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1152.9,0.77878764],[1153.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623358973,[[1150.5,0.77319655],[1150.2,1.1642719],[1148.8,2.09166321],[1148.7,3.8809064],[1148.2,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.0,0.77878764],[1153.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623359173,[[1150.5,0.77319655],[1150.2,1.1642719],[1148.9,1.9404532],[1148.8,0.15121001],[1148.7,3.8809064]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.0,0.77878764],[1153.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623359478,[[1150.5,0.77319655],[1150.2,1.1642719],[1148.9,1.9404532],[1148.8,0.15121001],[1148.3,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.0,0.77878764],[1153.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623359777,[[1150.5,0.77319655],[1150.1,1.1642719],[1148.9,1.9404532],[1148.8,0.15121001],[1148.3,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.1,0.77878764],[1153.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623359972,[[1150.4,0.77319655],[1150.1,1.1642719],[1148.9,1.9404532],[1148.8,0.15121001],[1148.3,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.1,0.77878764],[1153.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623360177,[[1150.5,0.77319655],[1150.3,1.1642719],[1149.2,1.9404532],[1148.8,0.15121001],[1148.3,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.0,0.77878764],[1153.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623360577,[[1150.6,0.77319655],[1150.3,1.1642719],[1149.2,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1152.9,0.77878764],[1153.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623360778,[[1150.6,0.77319655],[1150.3,1.1642719],[1149.3,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1152.9,0.77878764],[1153.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623361273,[[1150.5,0.77319655],[1150.3,1.1642719],[1149.3,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1152.9,0.77878764],[1153.2,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623361575,[[1150.5,0.57808751],[1150.1,0.77319655],[1149.7,1.1642719],[1149.3,1.9404532],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623361779,[[1150.5,0.57808751],[1150.1,0.77319655],[1149.7,1.1642719],[1148.8,0.15121001],[1148.0,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623362076,[[1150.6,0.57808751],[1150.2,0.77319655],[1149.7,1.1642719],[1148.8,0.15121001],[1148.0,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623362279,[[1150.6,0.57808751],[1150.2,0.77319655],[1149.7,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.4,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623362579,[[1148.8,0.15121001],[1148.1,1.9404532]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623362580,[[1150.4,0.77319655],[1150.0,1.1642719],[1148.8,0.15121001],[1148.1,1.9404532],[1148.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.2,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623362780,[[1150.4,0.77319655],[1150.0,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532],[1148.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.2,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623363280,[[1150.3,0.77319655],[1150.0,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532],[1148.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623363881,[[1150.4,0.77319655],[1150.1,1.1642719],[1148.8,0.15121001],[1148.7,1.9404532],[1148.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623364376,[[1148.8,0.15121001],[1148.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623364377,[[1150.5,1.1642719],[1149.6,1.9404532],[1148.8,0.15121001],[1148.0,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.1,0.77878764],[1153.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623364581,[[1150.5,1.1642719],[1149.6,1.9404532],[1149.2,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.1,0.77878764],[1153.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623364776,[[1150.5,1.1642719],[1149.6,1.9404532],[1149.2,2.7166345],[1148.8,0.15121001],[1147.4,6.2094503]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.1,0.77878764],[1153.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623365282,[[1150.6,0.76819956],[1150.4,1.1642719],[1149.6,1.9404532],[1149.2,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.2,0.77878764],[1153.4,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623365882,[[1150.6,0.76819956],[1150.4,1.1642719],[1149.4,1.9404532],[1149.2,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623366283,[[1150.6,0.76819956],[1150.4,1.1642719],[1149.4,1.9404532],[1149.2,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623366482,[[1150.6,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1149.2,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623366681,[[1150.6,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.3,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623366984,[[1150.6,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.4,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623367484,[[1150.5,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.4,0.77878764],[1153.6,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623368186,[[1150.5,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.0,0.15113645],[1153.4,0.77878764],[1153.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623368483,[[1150.5,0.76819956],[1150.3,1.1642719],[1149.3,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1153.4,0.77878764],[1153.7,1.1681814],[1157.2,6.2303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623368682,[[1150.5,0.76819956],[1150.3,1.1642719],[1149.3,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.4,0.77878764],[1153.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623369290,[[1150.5,0.76819956],[1150.3,1.1642719],[1149.3,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.5,0.77878764],[1153.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623369489,[[1150.6,0.76819956],[1150.4,1.1642719],[1149.4,1.9404532],[1148.9,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623369784,[[1150.6,0.76819956],[1150.4,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623369986,[[1150.6,0.76819956],[1150.4,1.1642719],[1149.5,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623370284,[[1150.6,0.76819956],[1150.3,1.1642719],[1149.5,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623370483,[[1150.6,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623371189,[[1150.5,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.6,0.77878764],[1153.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623371385,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.7,0.77878764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623371386,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.7,0.77878764],[1154.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623371689,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.2,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.7,0.77878764],[1154.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623371988,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.2,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1150.8,0.729],[1152.2,0.1511253],[1153.7,0.77878764],[1154.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623372489,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.2,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1152.2,0.1511253],[1153.7,0.77878764],[1154.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623373387,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.2,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1152.2,0.1511253],[1153.7,0.77878764],[1154.0,1.1681814],[1156.1,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623373588,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.3,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1152.2,0.1511253],[1153.7,0.77878764],[1154.0,1.1681814],[1156.1,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623373787,[[1150.4,0.76819956],[1150.2,1.1642719],[1149.3,1.9404532],[1148.8,0.15121001],[1148.7,2.7166345]],[[1150.7,0.589],[1152.2,0.1511253],[1153.7,0.77878764],[1154.0,1.1681814],[1154.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623374087,[[1150.5,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814],[1154.9,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623374287,[[1150.4,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345],[1148.8,0.15121001]],[[1150.7,0.589],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814],[1154.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623374490,[[1150.6,0.57271887],[1150.4,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1150.7,0.589],[1152.2,0.1511253],[1153.6,0.77878764],[1153.8,1.1681814],[1154.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623374790,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1149.0,2.7166345]],[[1152.2,0.1511253],[1153.5,0.77878764],[1153.7,1.1681814],[1154.5,1.9469691],[1154.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623374991,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.3,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.0,0.709],[1152.2,0.1511253],[1153.5,0.77878764],[1153.7,1.1681814],[1154.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623375189,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.0,0.709],[1152.2,0.1511253],[1153.5,0.77878764],[1153.7,1.1681814],[1154.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623375386,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.0,0.709],[1153.5,0.77878764],[1153.7,1.1681814],[1154.5,1.9469691],[1155.4,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623376590,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.0,1.534],[1153.5,0.77878764],[1153.7,1.1681814],[1154.5,1.9469691],[1155.4,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623377090,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.2,1.1642719],[1149.5,1.9404532],[1149.1,2.7166345]],[[1151.0,1.534],[1153.6,0.77878764],[1153.7,1.1681814],[1154.5,1.9469691],[1155.4,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623377290,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.0,1.534],[1153.6,0.77878764],[1153.8,1.1681814],[1154.5,1.9469691],[1155.4,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623377486,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.0,1.534],[1153.6,0.77878764],[1153.8,1.1681814],[1154.5,1.9469691],[1155.5,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623377990,[[1150.6,0.57279415],[1150.4,0.76819956],[1150.2,1.1642719],[1149.4,1.9404532],[1149.1,2.7166345]],[[1151.0,1.534],[1153.6,0.77878764],[1153.8,1.1681814],[1154.5,1.9469691],[1154.9,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623378192,[[1150.4,0.57279415],[1150.1,0.76819956],[1149.8,1.1642719],[1149.4,1.9404532],[1148.7,2.7166345]],[[1151.0,1.534],[1153.9,0.77878764],[1154.2,1.1681814],[1154.5,1.9469691],[1154.9,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623378391,[[1150.4,0.57279415],[1150.1,0.76819956],[1149.8,1.1642719],[1148.7,2.7166345],[1148.6,1.9404532]],[[1151.0,1.534],[1153.9,0.77878764],[1154.2,1.1681814],[1154.9,2.7257567],[1155.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623379192,[[1150.4,0.57279415],[1150.1,0.76819956],[1149.8,1.1642719],[1148.6,1.9404532],[1147.9,6.5975409]],[[1151.0,1.534],[1153.9,0.77878764],[1154.2,1.1681814],[1155.4,1.9469691],[1156.1,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623379393,[[1149.0,0.57279415],[1148.6,0.76819956],[1148.3,1.1642719],[1146.9,1.9404532],[1146.3,2.7166345]],[[1151.0,1.534],[1152.5,0.77878764],[1152.9,1.1681814],[1154.2,1.9469691],[1156.1,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623379688,[[1149.0,0.57279415],[1148.7,0.76819956],[1148.4,1.1642719],[1146.9,1.9404532],[1146.3,2.7166345]],[[1151.0,1.534],[1152.5,0.77878764],[1152.9,1.1681814],[1154.2,1.9469691],[1156.0,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623379890,[[1149.0,0.57279415],[1148.7,0.76819956],[1148.3,1.1642719],[1147.0,1.9404532],[1146.3,2.7166345]],[[1151.0,1.534],[1152.5,0.77878764],[1152.9,1.1681814],[1154.2,1.9469691],[1156.0,3.8939382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623380093,[[1149.0,0.57279415],[1148.7,0.76819956],[1148.4,1.1642719],[1147.0,1.9404532],[1146.3,2.7166345]],[[1151.0,1.534],[1152.5,0.77878764],[1152.7,1.1681814],[1154.2,1.9469691],[1154.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623380393,[[1149.0,0.57279415],[1148.7,0.76819956],[1148.5,1.1642719],[1147.3,1.9404532],[1146.7,2.7166345]],[[1151.0,1.534],[1152.4,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691],[1154.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623380590,[[1149.0,0.57279415],[1148.8,0.76819956],[1148.5,1.1642719],[1147.3,1.9404532],[1146.7,2.7166345]],[[1151.0,1.534],[1152.4,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691],[1154.8,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623380794,[[1149.0,0.72405148],[1148.8,0.76819956],[1148.5,1.1642719],[1147.3,1.9404532],[1146.7,2.7166345]],[[1150.8,0.15125733],[1151.0,1.534],[1152.4,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623381392,[[1149.0,0.72405148],[1148.8,0.76819956],[1148.5,1.1642719],[1147.3,1.9404532],[1146.8,2.7166345]],[[1150.8,0.15125733],[1151.0,1.534],[1152.4,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623381596,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.8,0.76819956],[1148.5,1.1642719],[1147.3,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.4,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623381996,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.8,0.76819956],[1148.5,1.1642719],[1147.4,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.4,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623382596,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.8,0.76819956],[1148.5,1.1642719],[1147.4,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.3,0.77878764],[1152.6,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623382895,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.8,0.76819956],[1148.6,1.1642719],[1147.4,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.3,0.77878764],[1152.6,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623383095,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.8,0.76819956],[1148.6,1.1642719],[1147.5,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.3,0.77878764],[1152.6,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623383391,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.9,0.76819956],[1148.7,1.1642719],[1147.5,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.2,0.77878764],[1152.4,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623383596,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.9,0.76819956],[1148.7,1.1642719],[1147.8,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.2,0.77878764],[1152.4,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623383791,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.9,0.76819956],[1148.7,1.1642719],[1147.8,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.2,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623384096,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.9,0.76819956],[1148.7,1.1642719],[1147.8,1.9404532]],[[1150.8,0.15125733],[1151.0,1.534],[1152.2,0.77878764],[1152.4,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623385091,[[1149.1,0.57279415],[1149.0,0.15125733],[1148.9,0.76819956],[1148.7,1.1642719],[1147.8,1.9404532]],[[1151.0,1.534],[1152.2,0.77878764],[1152.4,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623385293,[[1149.3,0.57279415],[1149.0,0.91945689],[1148.7,1.1642719],[1147.8,1.9404532]],[[1151.0,1.534],[1152.6,0.77878764],[1152.9,1.1681814],[1154.1,1.9469691],[1154.7,2.7257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623385498,[[1149.4,0.57279415],[1149.1,0.76819956],[1149.0,0.15125733],[1148.8,1.1642719],[1147.8,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.8,0.77878764],[1153.1,1.1681814],[1154.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623385792,[[1149.4,0.57279415],[1149.1,0.76819956],[1149.0,0.15125733],[1148.8,1.1642719],[1147.5,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.8,0.77878764],[1153.1,1.1681814],[1154.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623386195,[[1149.4,0.57279415],[1149.1,0.76819956],[1149.0,0.15125733],[1148.7,1.1642719],[1147.5,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.8,0.77878764],[1153.2,1.1681814],[1154.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623386395,[[1149.4,0.57279415],[1149.1,0.76819956],[1149.0,0.15125733],[1148.8,1.1642719],[1147.5,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.8,0.77878764],[1153.1,1.1681814],[1154.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623386594,[[1149.4,0.57279415],[1149.1,0.76819956],[1149.0,0.15125733],[1148.7,1.1642719],[1147.5,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.8,0.77878764],[1153.1,1.1681814],[1154.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623386797,[[1149.4,0.57279415],[1149.1,0.76819956],[1149.0,0.15125733],[1148.7,1.1642719],[1147.5,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.8,0.77878764],[1153.1,1.1681814],[1154.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623387396,[[1149.4,0.57279415],[1149.1,0.76819956],[1149.0,0.15125733],[1148.8,1.1642719],[1147.5,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1153.0,1.1681814],[1154.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623387600,[[1149.5,0.57279415],[1149.2,0.76819956],[1149.0,1.31552923],[1148.0,1.9404532],[1147.5,2.7166345]],[[1151.0,1.534],[1151.1,0.15123301],[1152.6,0.77878764],[1152.9,1.1681814],[1154.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623387805,[[1149.5,0.57279415],[1149.2,0.76819956],[1149.0,1.31552923],[1148.0,1.9404532],[1147.5,2.7166345]],[[1151.0,1.534],[1151.1,0.15123301],[1152.6,0.77878764],[1152.9,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623388102,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.4,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.8,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623388402,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.4,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623388607,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623389904,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623390306,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.4,0.77878764],[1152.6,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623390602,[[1149.4,0.57279415],[1149.2,0.76819956],[1149.0,1.31552923],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.4,0.77878764],[1152.6,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623390902,[[1149.4,0.57279415],[1149.2,0.76819956],[1149.0,1.31552923],[1148.2,1.9404532],[1147.8,2.7166345]],[[1151.0,1.534],[1151.1,0.15123301],[1152.4,0.77878764],[1152.6,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623391601,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.2,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623391802,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.4,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623392103,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623392505,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623392802,[[1149.4,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.2,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623393006,[[1149.4,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623393206,[[1149.4,0.57279415],[1149.2,0.76819956],[1149.0,1.31552923],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623393404,[[1149.4,0.57279415],[1149.2,0.76819956],[1149.0,1.31552923],[1148.2,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623394001,[[1149.4,0.57279415],[1149.2,0.76819956],[1149.0,1.31552923],[1148.2,1.9404532],[1147.8,2.7166345]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623396108,[[1149.4,0.57279415],[1149.2,0.76819956],[1149.0,0.15125733],[1148.9,1.1642719],[1148.2,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623396305,[[1149.5,0.57279415],[1149.3,0.76819956],[1149.0,1.31552923],[1148.2,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.6,0.77878764],[1152.9,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623396604,[[1149.6,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1147.9,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.8,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623396804,[[1149.6,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1147.9,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.8,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623397005,[[1149.6,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.2,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.8,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623397204,[[1149.6,0.57279415],[1149.4,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.2,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.8,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623397906,[[1149.6,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.0,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1152.9,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623398309,[[1149.6,0.57279415],[1149.4,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.0,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1152.9,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623398509,[[1149.6,0.57279415],[1149.4,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.0,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1152.9,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623399509,[[1149.6,0.57279415],[1149.3,0.76819956],[1149.0,1.31552923],[1147.9,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1153.0,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623400013,[[1149.6,0.57279415],[1149.3,0.76819956],[1149.0,1.31552923],[1147.9,1.9404532],[1147.3,2.7166345]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1153.0,1.1681814],[1154.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623400511,[[1149.6,0.57279415],[1149.3,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1147.9,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1153.0,1.1681814],[1154.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623401212,[[1149.6,0.57279415],[1149.4,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1147.9,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.7,0.77878764],[1153.0,1.1681814],[1154.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623401914,[[1149.7,0.57279415],[1149.4,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1147.9,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.6,0.77878764],[1152.9,1.1681814],[1154.1,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623402112,[[1149.7,0.57279415],[1149.4,0.76819956],[1149.1,1.1642719],[1149.0,0.15125733],[1148.1,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.6,0.77878764],[1152.9,1.1681814],[1154.0,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623402612,[[1149.7,0.57279415],[1149.5,0.76819956],[1149.2,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.8,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623404313,[[1149.7,0.57279415],[1149.5,0.76819956],[1149.3,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623406315,[[1149.8,0.57279415],[1149.5,0.76819956],[1149.3,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.7,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623407617,[[1149.8,0.57279415],[1149.5,0.76819956],[1149.3,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623407618,[[1149.8,0.57279415],[1149.5,0.76819956],[1149.3,1.1642719],[1149.0,0.15125733],[1148.3,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623407817,[[1149.8,0.57279415],[1149.5,0.76819956],[1149.3,1.1642719],[1149.0,0.15125733],[1148.4,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.5,0.77878764],[1152.7,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623408016,[[1149.8,0.57279415],[1149.6,0.76819956],[1149.4,1.1642719],[1149.0,0.15125733],[1148.4,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.6,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623408216,[[1149.8,0.57279415],[1149.6,0.76819956],[1149.4,1.1642719],[1149.0,0.15125733],[1148.4,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623408414,[[1149.8,0.57279415],[1149.6,0.76819956],[1149.4,1.1642719],[1149.0,0.15125733],[1148.7,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623410215,[[1149.8,0.57279415],[1149.6,0.76819956],[1149.5,1.1642719],[1149.0,0.15125733],[1148.7,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623411513,[[1149.8,0.57279415],[1149.7,0.76819956],[1149.5,1.1642719],[1149.0,0.15125733],[1148.7,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623411817,[[1149.9,0.57279415],[1149.7,0.76819956],[1149.5,1.1642719],[1149.0,0.15125733],[1148.7,1.9404532]],[[1151.0,1.534],[1151.1,0.15123301],[1152.3,0.77878764],[1152.5,1.1681814],[1153.3,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623427224,[[1150.5,0.57279415],[1150.3,0.76819956],[1150.0,1.1642719],[1149.2,1.9404532],[1149.0,0.15125733]],[[1150.9,0.761],[1151.0,0.709],[1151.7,0.15116403],[1152.8,0.77878764],[1153.1,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623483159,[[1151.5,0.57577774],[1151.1,0.76819956],[1150.8,1.1642719],[1149.2,1.9404532],[1148.5,2.7166345]],[[1151.6,0.792],[1151.7,0.876],[1153.1,0.15101578],[1154.5,0.77878764],[1154.9,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623625203,[[1152.6,0.5762608],[1152.3,0.76819956],[1152.0,1.1642719],[1150.9,1.9404532],[1150.2,2.7166345]],[[1153.3,0.866],[1153.4,0.764],[1153.6,0.15087207],[1154.2,0.77878764],[1154.5,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623700570,[[1152.9,0.5762608],[1152.7,0.76819956],[1152.5,1.1642719],[1151.7,1.9404532],[1151.4,2.7166345]],[[1153.3,0.646],[1153.4,0.573],[1154.0,0.15084558],[1154.1,0.77878764],[1154.3,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623770541,[[1153.1,0.5762608],[1152.9,0.76819956],[1152.7,1.1642719],[1151.7,1.9404532],[1151.5,2.7166345]],[[1153.2,0.707],[1153.4,0.693],[1154.0,0.15084558],[1154.8,0.77878764],[1155.0,1.1681814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623840401,[[1153.3,0.57768017],[1153.1,0.76819956],[1152.8,1.1642719],[1151.8,1.9404532],[1151.1,2.86746308]],[[1154.1,0.72],[1154.6,0.15077042],[1155.2,0.77878764],[1155.5,1.9721814],[1156.5,1.9469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623899232,[[1151.4,0.76819956],[1151.2,1.1642719],[1150.2,1.9404532],[1149.7,2.7166345]],[[1154.2,0.77878764],[1154.4,0.848],[1154.5,1.1681814],[1154.6,0.15077042],[1154.9,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1759623968218,[[1151.9,0.57930588],[1151.6,0.77240784],[1151.2,1.1586117],[1151.1,0.15082858],[1150.5,1.9310196]],[[1153.3,0.589],[1153.4,0.697],[1153.7,0.77478786],[1154.1,1.1621818],[1154.6,2.08774002]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624127164,[[1151.5,0.57931541],[1151.2,0.77240784],[1151.0,1.1586117],[1150.8,0.1510243],[1149.8,1.9310196]],[[1152.8,0.776],[1153.3,0.15095027],[1153.5,0.627],[1153.7,0.77478786],[1154.0,1.1621818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624199738,[[1151.8,0.57931541],[1151.5,0.77240784],[1151.3,1.1586117],[1150.8,0.1510243],[1150.3,1.9310196]],[[1153.0,0.726],[1153.1,1.47178786],[1153.3,1.31313207],[1154.4,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624271700,[[1151.1,0.57931541],[1151.0,0.77240784],[1150.8,1.1586117],[1150.4,0.15105314],[1150.0,1.9310196]],[[1152.8,1.66578786],[1152.9,0.915],[1153.0,1.1621818],[1153.3,0.15095027],[1153.7,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624332551,[[1151.5,0.57931541],[1151.3,0.77240784],[1151.1,1.1586117],[1150.4,2.08207274],[1150.0,2.7034274]],[[1152.1,0.894],[1153.0,0.15099874],[1153.8,0.77478786],[1154.0,1.1621818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624421118,[[1151.3,0.5793947],[1151.1,0.77240784],[1150.9,1.1586117],[1150.2,0.15110692],[1150.0,1.9310196]],[[1151.7,0.639],[1152.6,0.77478786],[1152.8,1.1621818],[1153.0,0.15099874],[1153.4,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624486787,[[1151.6,0.5793947],[1151.2,0.77240784],[1150.7,1.1586117],[1150.2,0.15110692],[1149.0,1.9310196]],[[1153.0,1.323],[1153.4,0.15092605],[1155.0,0.77478786],[1155.4,1.1621818],[1157.2,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624645425,[[1151.7,0.58098715],[1151.4,0.77240784],[1151.1,1.1586117],[1150.5,0.15096533],[1149.9,1.9310196]],[[1152.6,0.873],[1152.7,0.898],[1152.9,0.15096533],[1153.3,0.77478786],[1153.6,1.1621818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624699476,[[1149.2,0.15120869],[1149.1,0.57526131],[1148.9,0.77240784],[1148.7,1.1586117],[1147.9,1.9310196]],[[1152.1,0.77478786],[1152.3,1.1621818],[1152.4,0.855],[1152.5,0.763],[1152.9,0.15096533]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624768337,[[1150.0,0.57526131],[1149.8,0.77240784],[1149.6,1.1586117],[1149.2,0.15120869],[1148.7,1.9310196]],[[1151.2,0.701],[1151.3,1.72178786],[1151.5,1.1621818],[1152.4,1.9369696],[1152.7,2.7117575]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624837601,[[1148.9,0.57526131],[1148.7,0.77240784],[1148.5,1.1586117],[1148.1,0.15132902],[1147.5,1.9310196]],[[1150.8,0.655],[1150.9,0.886],[1151.0,0.92599984],[1151.2,1.1621818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624905358,[[1147.9,0.58154648],[1147.6,0.77240784],[1147.5,0.15141198],[1147.3,1.1586117],[1146.0,1.9310196]],[[1150.0,0.909],[1150.1,0.77478786],[1150.4,1.1621818],[1151.0,0.15121198],[1151.7,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759624963624,[[1146.8,0.58154648],[1146.5,0.92395301],[1146.2,1.1586117],[1145.1,1.9310196],[1144.6,2.7034274]],[[1149.0,0.77478786],[1149.2,0.8],[1149.3,1.1621818],[1149.9,0.912],[1150.4,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625136871,[[1147.5,0.5857388],[1147.3,0.78068791],[1147.1,1.1710318],[1147.0,0.58551593],[1146.4,1.9310196]],[[1148.1,0.812],[1148.6,0.15156893],[1148.8,0.77631813],[1149.0,1.1644771],[1149.8,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625207934,[[1147.7,0.5857388],[1147.6,0.78068791],[1147.4,1.1710318],[1146.6,1.9310196],[1146.2,2.7034274]],[[1148.3,0.933],[1148.4,0.892],[1148.7,0.92785406],[1148.9,1.1644771],[1149.7,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625290710,[[1148.4,0.58432293],[1148.2,0.78068791],[1148.0,1.1710318],[1147.1,1.9310196],[1146.7,2.7034274]],[[1148.5,0.732],[1148.8,0.839],[1149.4,0.15147393],[1150.1,0.77631813],[1150.4,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625345862,[[1146.6,0.5840284],[1146.4,0.15154847],[1146.3,0.78068791],[1146.1,1.1710318],[1145.0,1.9310196]],[[1148.7,0.905],[1148.8,0.839],[1149.3,0.77631813],[1149.4,0.15147393],[1149.6,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625413310,[[1146.4,0.58527747],[1146.2,0.78068791],[1146.0,1.1710318],[1145.9,0.15164687],[1145.2,1.9310196]],[[1147.9,0.77631813],[1148.1,1.1644771],[1148.3,0.856],[1148.4,0.611],[1148.9,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625488570,[[1146.9,0.58527747],[1146.6,0.78068791],[1146.3,1.1710318],[1145.3,2.85516354],[1145.2,1.9310196]],[[1148.4,0.15159336],[1148.9,0.693],[1149.0,0.736],[1149.6,0.77631813],[1149.9,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625591262,[[1146.9,0.58539045],[1146.7,0.78068791],[1146.5,1.1710318],[1145.9,1.9310196],[1145.4,2.7034274]],[[1147.9,0.789],[1148.0,0.85],[1148.2,0.77631813],[1148.4,1.1644771],[1149.0,0.15151548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625648505,[[1147.2,0.58539045],[1147.1,0.78068791],[1146.9,1.1710318],[1145.8,0.15157356],[1145.4,1.9310196]],[[1148.8,0.815],[1148.9,0.934],[1149.0,0.15151548],[1149.4,0.77631813],[1149.5,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625703165,[[1147.0,0.58506352],[1146.7,0.78068791],[1146.4,1.1710318],[1145.6,2.85510798],[1145.1,1.9310196]],[[1148.1,0.955],[1148.2,0.585],[1149.0,0.15151548],[1149.7,0.77631813],[1150.0,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625761911,[[1145.7,0.58506352],[1145.5,0.78068791],[1145.3,0.15172357],[1145.2,1.1710318],[1144.0,1.9310196]],[[1147.6,0.583],[1147.7,0.731],[1147.8,0.15162639],[1148.4,0.77631813],[1148.7,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625817459,[[1144.8,0.58093751],[1144.5,0.78068791],[1144.3,0.15185399],[1144.1,1.1710318],[1143.1,1.9310196]],[[1146.7,0.15184869],[1147.2,0.811],[1147.3,1.65331813],[1147.7,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625865194,[[1146.1,0.58093751],[1145.9,0.78068791],[1145.6,1.1710318],[1144.7,1.9310196],[1144.1,0.15187321]],[[1146.5,0.788],[1147.4,0.15173349],[1148.9,0.77631813],[1149.1,1.1644771],[1150.2,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759625997821,[[1146.2,0.58396655],[1146.0,0.78068791],[1145.7,1.1710318],[1144.6,1.9310196],[1144.1,0.15187321]],[[1147.6,0.777],[1147.7,0.884],[1148.4,0.92790687],[1148.6,1.1644771],[1149.7,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626058976,[[1147.1,0.58396655],[1146.9,0.78068791],[1146.7,1.1710318],[1145.7,1.9310196],[1145.2,2.7034274]],[[1147.8,0.897],[1148.4,0.15158874],[1148.8,0.77631813],[1149.0,1.1644771],[1150.0,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626126530,[[1146.9,0.58303973],[1146.6,0.78068791],[1146.4,1.1710318],[1145.5,1.9310196],[1145.1,2.7034274]],[[1147.4,0.606],[1147.5,0.853],[1147.7,0.15165381],[1148.4,0.77631813],[1148.6,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626188691,[[1147.5,0.58065222],[1147.2,0.7780816],[1147.0,1.1688099],[1145.9,1.9310196],[1145.4,2.7034274]],[[1147.8,1.433],[1148.8,0.15158082],[1149.4,0.77631813],[1149.6,1.1644771],[1150.7,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626257351,[[1147.6,0.58616258],[1147.4,0.7780816],[1147.2,1.1688099],[1146.3,1.9310196],[1145.9,2.7034274]],[[1147.9,1.45],[1148.8,0.15158082],[1148.9,0.77631813],[1149.1,1.1644771],[1150.0,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626333510,[[1148.1,0.58533574],[1147.9,0.7780816],[1147.6,1.1688099],[1146.7,1.9310196],[1146.3,2.7034274]],[[1148.2,0.915],[1148.3,0.707],[1148.8,0.15158082],[1149.4,0.77631813],[1149.6,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626478340,[[1148.0,0.58412318],[1147.8,0.78167386],[1147.6,1.1688099],[1146.3,1.9310196],[1146.1,0.15158478]],[[1148.1,0.79],[1148.9,0.15151284],[1149.6,0.77631813],[1149.8,1.1644771],[1150.8,1.9369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626559919,[[1148.7,0.58432695],[1148.5,0.78167386],[1148.2,1.1688099],[1147.3,1.9310196],[1146.9,2.7034274]],[[1149.3,0.15141956],[1149.5,0.721],[1149.8,0.77631813],[1150.0,0.673],[1150.1,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626629075,[[1148.5,0.58432695],[1148.3,0.78167386],[1148.1,1.1688099],[1147.3,1.9310196],[1146.9,2.7034274]],[[1149.0,0.637],[1149.1,0.956],[1149.3,0.15141956],[1150.1,0.77631813],[1150.3,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626693526,[[1148.5,0.58604994],[1148.3,0.78167386],[1148.0,1.1688099],[1147.1,1.9310196],[1146.7,0.15146141]],[[1148.9,0.763],[1149.0,0.914],[1149.3,0.15141956],[1149.8,0.77631813],[1150.1,1.1644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626761284,[[1147.5,0.58198892],[1147.3,0.77598523],[1147.1,1.1639778],[1146.7,0.15146141],[1146.4,1.939963]],[[1148.5,0.15154121],[1148.7,0.86],[1149.1,0.7708258],[1149.3,1.1562387],[1150.0,1.9270645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626843871,[[1148.1,0.58640467],[1147.9,0.77598523],[1147.7,1.1639778],[1146.9,0.15153],[1146.8,1.939963]],[[1148.5,0.15154121],[1149.2,0.7708258],[1149.4,1.1562387],[1150.0,0.579],[1150.3,1.9270645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759626988094,[[1145.9,0.73721689],[1145.6,0.77598523],[1145.4,1.1639778],[1144.4,1.939963],[1143.9,2.7159483]],[[1148.4,0.771],[1148.5,0.936],[1148.7,0.92234326],[1149.0,1.1562387],[1150.0,1.9270645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627042645,[[1145.7,0.58553829],[1145.4,0.77598523],[1145.2,1.31573114],[1144.2,1.939963],[1143.8,2.7159483]],[[1147.4,0.921],[1147.5,0.7708258],[1147.7,1.1562387],[1147.8,0.828],[1147.9,0.15166141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627102787,[[1145.3,0.58553829],[1145.1,0.77598523],[1144.9,1.1639778],[1144.7,0.15182153],[1143.7,1.939963]],[[1146.8,0.7708258],[1147.0,1.8792387],[1147.1,0.646],[1148.4,2.6978903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627159024,[[1144.9,0.58553829],[1144.6,0.77598523],[1144.3,1.1639778],[1144.1,0.15190172],[1143.3,1.939963]],[[1146.4,0.707],[1146.6,0.618],[1146.7,0.7708258],[1147.0,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627230599,[[1145.0,0.58565029],[1144.7,0.77598523],[1144.5,1.1639778],[1144.1,0.15190172],[1143.4,1.939963]],[[1145.8,0.9],[1145.9,0.765],[1146.0,0.15187586],[1146.9,0.7708258],[1147.2,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627298453,[[1143.4,0.58565029],[1143.2,0.77598523],[1143.0,1.1639778],[1142.8,0.15208328],[1141.9,1.939963]],[[1145.2,0.671],[1145.6,0.614],[1146.0,0.92270166],[1146.2,1.1562387],[1148.6,3.854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627378333,[[1144.4,0.58565029],[1144.1,0.77598523],[1143.7,1.1639778],[1142.4,1.939963],[1141.7,2.7159483]],[[1145.5,0.634],[1145.6,0.768],[1146.0,0.15187586],[1146.5,0.7708258],[1146.9,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627483117,[[1145.1,0.58565029],[1144.8,0.77598523],[1144.5,1.1639778],[1143.4,1.939963],[1142.8,2.86803158]],[[1146.1,0.9658467],[1146.6,0.72],[1146.8,0.7708258],[1147.0,1.1562387],[1148.2,1.9270645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627548982,[[1144.6,0.58565029],[1144.4,0.77598523],[1144.1,1.1639778],[1143.4,0.15188315],[1142.9,1.939963]],[[1145.9,0.696],[1146.0,0.762],[1146.1,0.1518467],[1146.5,0.7708258],[1146.8,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627633460,[[1145.1,0.78087039],[1144.9,1.1639778],[1144.0,1.939963],[1143.7,2.7159483],[1143.4,0.15188315]],[[1145.3,0.817],[1146.3,0.15187387],[1147.1,0.7708258],[1147.3,1.1562387],[1148.1,1.9270645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627691102,[[1145.4,0.77707967],[1145.2,1.1639778],[1144.3,1.939963],[1144.1,0.15183743],[1143.8,2.7159483]],[[1145.6,0.736],[1145.7,0.869],[1146.5,0.15185664],[1147.0,0.7708258],[1147.2,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627760168,[[1146.3,0.58388594],[1146.1,0.78098391],[1145.9,1.1639778],[1145.0,1.939963],[1144.6,2.7159483]],[[1147.0,0.15177981],[1147.1,0.876],[1147.4,0.7708258],[1147.6,1.1562387],[1147.8,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627917283,[[1144.5,0.58791805],[1144.3,0.78098391],[1144.2,0.15192559],[1144.1,1.1639778],[1143.4,1.939963]],[[1147.2,0.843],[1147.3,0.92252754],[1147.5,1.1562387],[1148.2,1.9270645],[1148.6,2.6978903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759627977036,[[1146.1,0.5818579],[1145.9,0.78098391],[1145.7,1.1639778],[1144.7,1.939963],[1144.3,2.7159483]],[[1147.0,0.561],[1147.1,0.653],[1147.4,0.15170637],[1148.3,0.7708258],[1148.5,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628042111,[[1147.1,0.5818579],[1146.9,0.78098391],[1146.6,1.1639778],[1145.7,1.939963],[1145.1,2.7159483]],[[1147.9,0.1516548],[1148.3,0.865],[1148.4,0.7708258],[1148.6,1.1562387],[1148.9,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628113269,[[1147.6,0.5818579],[1147.4,0.78098391],[1147.2,1.1639778],[1146.4,1.939963],[1146.0,2.7159483]],[[1148.3,1.633],[1148.7,0.15152472],[1149.3,0.7708258],[1149.5,1.1562387],[1150.3,1.9270645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628189141,[[1148.1,0.5818579],[1147.8,0.78098391],[1147.5,1.1639778],[1146.5,1.939963],[1146.0,2.7159483]],[[1148.4,0.635],[1148.5,0.882],[1148.9,0.15152274],[1149.2,0.7708258],[1149.5,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628264309,[[1148.5,1.15757],[1147.7,1.939963],[1147.2,2.7159483],[1146.6,3.8799261],[1145.5,6.2078818]],[[1148.6,0.624],[1149.9,0.662],[1150.5,0.15137642],[1151.1,0.7708258],[1151.3,1.1562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628404639,[[1149.1,0.58131576],[1148.8,0.77508768],[1148.6,1.1626315],[1147.6,1.9377192],[1147.1,2.86413526]],[[1150.1,0.811],[1150.2,0.688],[1150.5,0.15137642],[1150.7,0.77920462],[1150.9,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628469289,[[1148.8,0.58131576],[1148.4,0.77508768],[1148.0,1.1626315],[1147.1,0.15132836],[1146.6,1.9377192]],[[1149.9,0.801],[1150.0,0.15133889],[1150.2,0.699],[1150.8,0.77920462],[1151.2,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628551758,[[1148.7,0.77508768],[1148.4,1.1626315],[1147.2,1.9377192],[1147.1,0.15132836],[1146.6,2.7128069]],[[1149.8,0.914],[1149.9,0.89],[1150.0,0.15133889],[1150.4,0.77920462],[1150.7,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628626249,[[1149.3,0.77508768],[1149.0,1.1626315],[1148.0,1.9377192],[1147.9,0.15130007],[1147.4,2.7128069]],[[1149.6,0.879],[1150.7,0.15130139],[1151.3,0.77920462],[1151.5,1.1688069],[1152.6,1.9480115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628711911,[[1148.8,0.77508768],[1148.6,1.1626315],[1147.9,2.08901927],[1147.2,2.7128069],[1146.5,3.8799261]],[[1150.1,0.732],[1150.2,0.672],[1150.5,0.77920462],[1150.7,1.32010829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628778962,[[1149.4,0.77508768],[1149.2,1.1626315],[1148.2,1.9377192],[1147.9,0.15130007],[1147.8,2.7128069]],[[1149.8,0.627],[1149.9,0.618],[1150.9,0.15127705],[1151.5,0.77920462],[1151.8,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628913563,[[1149.6,0.7760512],[1149.4,1.1626315],[1148.7,1.9377192],[1148.5,0.15128363],[1148.2,2.7128069]],[[1150.5,0.613],[1150.6,0.83],[1150.9,0.15127705],[1151.1,0.77920462],[1151.4,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759628985347,[[1150.5,0.5791505],[1150.2,0.7760512],[1150.0,1.1626315],[1149.1,1.9377192],[1148.6,2.7128069]],[[1150.6,0.774],[1150.9,0.869],[1151.6,0.15117979],[1152.3,0.77920462],[1152.5,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629055701,[[1150.8,0.7760512],[1150.6,1.1626315],[1149.5,1.9377192],[1149.2,0.15114827],[1148.9,2.7128069]],[[1151.0,0.929],[1151.3,0.67],[1152.0,0.15111414],[1152.6,0.77920462],[1152.9,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629113460,[[1151.1,0.77171959],[1150.7,1.1577029],[1149.3,1.9377192],[1149.2,0.15114827],[1148.6,2.7128069]],[[1152.4,0.988],[1152.5,0.961],[1153.0,0.15100267],[1153.8,0.77920462],[1154.1,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629169395,[[1151.9,0.77171959],[1151.7,1.1577029],[1150.8,1.9377192],[1150.3,2.7128069],[1149.6,3.8799261]],[[1152.8,0.883],[1152.9,0.835],[1153.0,0.15100267],[1153.3,0.77920462],[1153.5,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629213333,[[1149.0,0.15123761],[1148.2,0.77171959],[1147.9,1.1577029],[1147.0,1.9377192],[1146.5,2.7128069]],[[1151.6,1.007],[1151.7,0.931],[1152.2,0.77920462],[1152.4,1.1688069],[1153.0,2.09901417]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629309203,[[1147.8,0.15142055],[1147.1,0.77171959],[1146.9,1.1577029],[1145.9,1.9377192],[1145.7,2.7128069]],[[1149.6,0.87],[1149.7,0.15141132],[1150.2,0.77920462],[1150.3,0.751],[1150.4,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629357259,[[1148.6,0.77171959],[1148.4,1.1577029],[1147.8,0.15142055],[1147.5,1.9377192],[1147.0,2.7128069]],[[1149.5,1.005],[1149.6,0.87],[1150.2,0.15136983],[1150.7,0.77920462],[1151.0,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629433821,[[1147.7,0.15144954],[1147.6,0.77171959],[1147.3,1.1577029],[1146.3,1.9377192],[1145.7,2.7128069]],[[1149.9,1.78720462],[1150.0,0.9],[1150.1,1.1688069],[1150.2,0.15133034],[1151.2,1.9480115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629498781,[[1148.0,0.77171959],[1147.8,1.1577029],[1147.7,0.15144954],[1146.9,1.9377192],[1146.6,2.7128069]],[[1149.1,1.039],[1149.2,0.689],[1149.4,0.77920462],[1149.6,1.1688069],[1150.2,0.15133034]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629574238,[[1149.5,0.76881012],[1149.3,1.1532151],[1148.4,1.9377192],[1148.0,2.7128069],[1147.4,3.8799261]],[[1150.9,1.023],[1151.0,0.15130928],[1151.6,0.674],[1151.7,0.77920462],[1151.9,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629637891,[[1149.2,0.76881012],[1149.0,1.1532151],[1148.3,1.9377192],[1148.1,0.15131257],[1147.8,2.7128069]],[[1150.7,1.04],[1150.8,0.77920462],[1151.0,0.15130928],[1151.1,1.1688069],[1152.0,1.9480115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629768511,[[1148.7,0.76881012],[1148.5,1.1532151],[1147.7,0.15144789],[1147.5,1.9377192],[1147.0,2.7128069]],[[1149.6,0.652],[1150.4,0.15133889],[1150.9,0.77920462],[1151.1,1.1688069],[1152.6,2.7272161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629838364,[[1148.7,0.76881012],[1148.5,1.1532151],[1147.7,0.15144789],[1147.6,1.9377192],[1147.2,2.7128069]],[[1149.2,0.657],[1149.3,0.843],[1150.4,0.15133889],[1150.5,0.77920462],[1150.8,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629926737,[[1149.9,0.5793361],[1149.6,0.76881012],[1149.4,1.1532151],[1148.6,1.9377192],[1148.3,2.7128069]],[[1150.0,0.721],[1150.2,0.697],[1150.6,0.15128231],[1151.0,0.77920462],[1151.2,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759629984896,[[1150.3,0.57801881],[1150.1,0.76881012],[1149.8,1.1532151],[1148.9,1.9377192],[1148.5,2.7128069]],[[1150.8,0.628],[1150.9,0.93],[1151.6,0.15116731],[1152.6,0.77920462],[1152.8,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630047961,[[1150.8,1.1532151],[1149.7,1.9377192],[1149.3,2.7128069],[1148.6,3.8799261]],[[1151.0,0.698],[1151.1,0.943],[1152.2,0.15109774],[1152.9,0.77920462],[1153.1,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630111822,[[1151.5,0.57710721],[1151.1,0.76888052],[1150.7,1.1535325],[1149.3,0.15101447],[1149.2,1.9377192]],[[1152.3,0.659],[1152.4,1.07908855],[1153.5,0.77920462],[1153.9,1.1688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630264646,[[1152.1,0.57535868],[1151.9,0.76714491],[1151.7,1.1507173],[1150.9,1.9178622],[1149.5,2.6850072]],[[1152.8,0.772],[1152.9,0.968],[1153.0,0.1509745],[1153.3,0.77696343],[1153.5,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630337907,[[1152.5,0.57535868],[1152.2,0.76714491],[1152.0,1.1507173],[1151.2,1.9178622],[1150.7,2.6850072]],[[1152.8,0.638],[1152.9,0.771],[1153.5,0.15090903],[1153.9,0.77696343],[1154.1,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630408856,[[1152.7,0.57745577],[1152.4,0.76714491],[1152.2,1.1507173],[1151.3,1.9178622],[1150.8,2.6850072]],[[1153.0,0.601],[1153.5,0.15090903],[1153.9,0.77696343],[1154.1,1.1654451],[1155.1,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630476213,[[1152.8,0.57745577],[1152.5,0.76714491],[1152.2,1.1507173],[1151.0,1.9178622],[1150.4,2.6850072]],[[1153.7,0.89485081],[1154.2,0.889],[1154.4,0.77696343],[1154.7,1.1654451],[1156.0,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630549960,[[1153.4,0.57519154],[1153.2,0.76714491],[1152.9,1.1507173],[1152.0,1.9178622],[1151.6,2.6850072]],[[1153.7,1.421],[1154.3,0.1508142],[1155.0,0.77696343],[1155.3,1.1654451],[1156.2,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630603307,[[1153.9,0.57386509],[1153.7,0.76714491],[1153.5,1.1507173],[1152.7,1.9178622],[1152.3,2.6850072]],[[1154.5,0.696],[1154.6,0.841],[1154.7,0.15076716],[1155.1,0.77696343],[1155.3,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630736107,[[1154.2,0.57348076],[1153.9,0.76714491],[1153.6,1.1507173],[1152.6,1.9178622],[1152.2,0.15070383]],[[1154.5,0.643],[1155.8,0.92760919],[1156.0,1.1654451],[1156.2,0.768],[1157.1,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630791553,[[1154.1,0.57605952],[1153.8,0.76714491],[1153.6,1.1507173],[1152.2,2.83571103],[1151.6,1.9178622]],[[1155.3,0.82],[1155.4,0.737],[1155.6,0.77696343],[1155.8,0.15064576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630855304,[[1154.7,0.57605952],[1154.5,0.76714491],[1154.2,1.1507173],[1153.3,1.9178622],[1152.9,0.1506575]],[[1155.0,0.736],[1155.1,0.811],[1156.0,0.15060339],[1156.7,0.77696343],[1156.9,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630914253,[[1155.2,0.76520089],[1155.0,1.1507173],[1154.2,1.9178622],[1153.4,2.6850072],[1152.3,3.8357245]],[[1155.3,0.919],[1155.5,0.674],[1156.5,0.15056234],[1157.0,0.77696343],[1157.2,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759630967193,[[1155.5,0.76414745],[1155.2,1.1461744],[1154.1,1.9178622],[1153.5,2.6850072],[1152.6,3.8357245]],[[1155.8,0.632],[1156.1,0.893],[1157.4,0.77696343],[1157.7,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631015725,[[1156.0,0.57373792],[1155.7,0.76581564],[1155.4,1.1461744],[1154.3,1.9178622],[1153.7,2.6850072]],[[1157.4,0.851],[1157.5,0.67],[1157.6,0.15040486],[1158.0,0.77696343],[1158.3,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631135426,[[1156.7,0.5742057],[1156.4,0.76581564],[1156.2,1.1461744],[1155.3,1.9178622],[1154.9,2.6850072]],[[1157.3,0.614],[1157.4,0.932],[1157.9,0.15033534],[1158.9,0.77696343],[1159.1,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631188775,[[1154.9,0.56970241],[1154.6,0.76581564],[1154.3,1.1461744],[1154.1,0.15039966],[1153.3,1.9178622]],[[1157.0,0.656],[1157.1,0.86],[1157.9,0.15033534],[1158.1,0.77696343],[1158.3,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631245329,[[1156.6,0.56970241],[1156.3,0.76581564],[1156.1,1.1461744],[1155.0,1.9178622],[1154.7,0.15044322]],[[1156.9,0.725],[1157.0,0.833],[1157.9,0.15033534],[1158.9,0.77696343],[1159.1,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631327302,[[1157.4,0.57224716],[1157.2,0.76299622],[1156.9,1.1431384],[1155.9,4.6028694]],[[1158.6,0.662],[1158.7,0.786],[1158.8,0.1502808],[1158.9,0.77696343],[1159.2,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631352327,[[1156.9,0.57224716],[1156.6,0.76299622],[1156.3,1.1431384],[1154.8,1.9178622],[1154.2,2.6850072]],[[1158.5,0.795],[1158.6,0.662],[1158.8,0.92724423],[1159.1,1.1654451],[1160.2,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631402277,[[1157.7,0.57224716],[1157.5,0.76299622],[1157.2,1.1431384],[1156.5,1.9178622],[1156.0,2.6850072]],[[1158.7,0.6],[1158.8,0.861],[1159.1,0.15017769],[1160.0,0.77696343],[1160.3,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631477526,[[1160.7,0.56075553],[1160.5,0.74767405],[1160.3,1.121511],[1159.5,1.9178622],[1158.5,2.83490479]],[[1162.3,0.848],[1162.4,0.14978533],[1163.3,0.77696343],[1163.5,1.9294451],[1164.3,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631513950,[[1160.1,0.74767405],[1159.8,1.121511],[1158.9,2.6850072],[1158.5,2.06775979],[1151.7,10.740028]],[[1163.2,0.791],[1163.3,0.728],[1163.4,0.14967323],[1164.2,0.77696343],[1164.5,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631548893,[[1161.8,0.74767405],[1161.6,1.121511],[1160.4,1.9178622],[1159.7,2.6850072],[1159.5,0.14970543]],[[1163.0,0.898],[1163.1,0.819],[1164.1,0.14957416],[1164.5,0.77696343],[1164.7,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631585824,[[1162.9,0.74767405],[1162.7,1.121511],[1161.8,1.9178622],[1161.3,2.6850072],[1160.5,3.8357245]],[[1165.2,0.14948646],[1165.7,0.77696343],[1166.9,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631621152,[[1163.7,0.74767405],[1163.5,1.121511],[1162.3,1.9178622],[1161.8,2.6850072],[1161.4,3.8357245]],[[1165.0,0.809],[1165.1,0.869],[1165.9,0.1493418],[1166.6,0.77696343],[1166.9,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631651782,[[1162.0,0.1493777],[1161.9,0.55874063],[1161.5,0.74767405],[1161.2,1.121511],[1160.8,1.9178622]],[[1164.8,0.912],[1165.2,0.77696343],[1165.4,0.1493777],[1165.6,2.0024451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631731831,[[1161.4,0.14963205],[1160.9,0.55804712],[1160.6,0.74767405],[1160.2,1.121511],[1158.8,1.9178622]],[[1165.4,0.77696343],[1165.7,1.323],[1165.8,1.1654451],[1166.2,0.14932098],[1167.2,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631764366,[[1162.9,0.55804712],[1162.7,0.74767405],[1162.4,1.121511],[1161.4,0.14963205],[1161.3,1.9178622]],[[1165.0,0.846],[1165.2,0.77696343],[1165.5,1.1654451],[1165.7,0.725],[1166.2,0.14932098]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631798295,[[1160.6,0.56446114],[1160.4,0.14972991],[1160.3,0.74767405],[1160.1,1.121511],[1159.2,1.9178622]],[[1163.6,0.77696343],[1163.8,1.1654451],[1164.8,1.9424085],[1165.8,2.719372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631827219,[[1160.3,0.557913],[1160.1,0.74767405],[1159.8,1.121511],[1159.4,0.14987758],[1158.8,1.9178622]],[[1162.8,0.14973216],[1163.3,0.872],[1163.5,0.814],[1164.6,0.77696343],[1164.8,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631868863,[[1159.2,0.557913],[1159.0,0.14991373],[1158.9,0.74767405],[1158.6,1.121511]],[[1162.0,0.77696343],[1162.3,1.1654451],[1162.6,0.808],[1162.7,0.907],[1162.8,0.14973216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631906197,[[1159.6,0.74767405],[1159.3,1.121511],[1159.0,0.14991373],[1157.3,1.9178622],[1156.6,2.6850072]],[[1161.9,0.783],[1162.0,0.765],[1162.6,0.77696343],[1162.8,0.14973216],[1162.9,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759631992463,[[1158.7,0.74767405],[1158.5,1.27147706],[1157.4,1.9178622],[1156.9,2.6850072],[1153.3,7.6714491]],[[1161.6,1.53596343],[1161.8,1.7754451],[1162.8,0.14973216],[1162.9,1.9424085],[1163.3,2.719372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632037401,[[1158.8,0.74767405],[1158.5,1.121511],[1158.3,0.14999968],[1157.0,1.9178622],[1156.3,2.6850072]],[[1160.6,0.14997188],[1161.1,1.39996343],[1161.3,0.722],[1161.4,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632069535,[[1156.4,0.15026523],[1156.0,0.74767405],[1155.8,1.121511],[1154.9,1.9178622],[1154.7,2.6850072]],[[1159.7,0.77696343],[1159.9,2.1034451],[1160.6,0.14997188],[1161.4,1.9424085],[1193.4,0.02513827]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632108462,[[1155.7,0.15035288],[1155.5,0.74767405],[1155.2,1.121511],[1154.1,1.9178622],[1153.5,2.6850072]],[[1158.4,0.77696343],[1158.7,1.1654451],[1159.0,0.669],[1159.8,0.628],[1161.3,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632144299,[[1155.6,0.74767405],[1155.4,1.121511],[1154.8,0.15045883],[1152.5,1.9178622],[1151.7,2.6850072]],[[1157.7,0.627],[1158.2,0.916],[1158.3,0.77696343],[1158.5,1.1654451],[1159.3,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632186128,[[1154.8,0.15045883],[1154.7,0.74767405],[1154.3,1.121511],[1152.7,1.9178622],[1150.6,11.5071736]],[[1157.9,0.885],[1158.0,0.77696343],[1158.4,1.1654451],[1160.0,1.9424085],[1160.9,2.719372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632285837,[[1156.0,0.74767405],[1155.9,1.121511],[1155.1,1.9178622],[1154.5,0.15050699],[1154.0,2.6850072]],[[1156.8,0.906],[1156.9,0.663],[1157.7,0.15039706],[1158.3,0.77696343],[1158.5,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632325071,[[1157.0,0.75873488],[1156.8,1.141969],[1155.9,1.9178622],[1155.3,2.6850072],[1154.7,3.8357245]],[[1157.2,0.643],[1157.3,0.657],[1159.0,0.15026199],[1159.3,0.77696343],[1159.6,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632363794,[[1157.8,0.74967478],[1157.7,1.1245121],[1156.9,1.9178622],[1156.2,2.6850072],[1154.5,3.98623149]],[[1158.8,0.825],[1160.0,0.734],[1160.4,0.15009478],[1161.2,0.77696343],[1161.4,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632400128,[[1158.6,0.75139467],[1158.3,1.1245121],[1157.0,1.9178622],[1156.1,2.6850072],[1154.7,3.8357245]],[[1159.7,0.777],[1159.8,0.781],[1160.8,0.15006048],[1161.6,0.77696343],[1161.9,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632454168,[[1157.8,0.75139467],[1157.5,1.1245121],[1156.2,1.9178622],[1156.0,0.15008766],[1155.6,2.6850072]],[[1159.5,0.896],[1159.6,0.938],[1160.8,0.15006048],[1161.0,0.77696343],[1161.3,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632480486,[[1158.0,0.56726539],[1157.8,0.75139467],[1157.5,1.1245121],[1156.5,1.9178622],[1156.0,2.83509486]],[[1159.3,1.035],[1159.4,0.982],[1159.9,0.77696343],[1160.2,1.1654451],[1160.8,0.15006048]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632566263,[[1156.0,0.15008766],[1155.5,0.75139467],[1155.3,1.1245121],[1154.4,1.9178622],[1153.9,2.6850072]],[[1158.9,1.78996343],[1159.0,0.848],[1159.2,1.1654451],[1160.0,1.9424085],[1160.5,2.719372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632605689,[[1157.7,0.75139467],[1157.5,1.1245121],[1156.8,1.9178622],[1156.6,0.15018093],[1155.9,2.6850072]],[[1158.5,0.783],[1158.6,0.894],[1160.6,0.15009284],[1161.4,0.77696343],[1161.6,1.1654451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632643721,[[1157.1,1.9178622],[1156.8,2.6850072],[1156.6,0.15018093],[1154.7,3.8357245]],[[1158.5,1.75],[1160.9,0.15006242],[1162.1,0.77696343],[1162.5,1.1654451],[1164.2,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632680251,[[1157.9,0.75371132],[1157.6,1.1305669],[1156.6,0.15018093],[1156.5,1.9178622],[1156.0,2.6850072]],[[1160.4,0.77696343],[1160.6,1.846],[1160.7,1.1654451],[1160.9,0.15006242],[1161.8,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632729877,[[1156.6,0.15018093],[1156.5,0.75371132],[1156.3,1.1305669],[1155.3,1.9178622],[1154.8,2.6850072]],[[1159.3,0.77696343],[1159.5,1.1654451],[1159.7,2.065],[1160.5,1.9424085],[1161.0,2.719372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632772016,[[1156.3,0.75371132],[1156.1,1.1305669],[1156.0,0.15030872],[1155.2,1.9178622],[1154.0,2.6850072]],[[1158.5,0.77696343],[1158.7,1.1654451],[1159.0,1.074],[1159.1,0.937],[1159.5,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632816349,[[1157.7,0.75371132],[1157.5,1.1305669],[1156.5,1.9178622],[1155.9,0.15033014],[1155.8,2.6850072]],[[1158.8,1.004],[1158.9,0.691],[1160.9,0.92702585],[1161.2,1.1654451],[1162.2,1.9424085]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632931536,[[1159.8,1.13523798],[1158.8,1.89206331],[1157.9,2.64888863],[1157.8,3.78412662],[1077.6,23.172235]],[[1160.0,0.972],[1160.1,0.879],[1162.1,0.1498892],[1162.7,0.76581932],[1162.9,1.14872898]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632961555,[[1160.0,1.11381193],[1159.3,1.89206331],[1158.2,2.64888863],[1157.1,3.78412662],[1156.9,6.05460259]],[[1162.2,0.91],[1162.3,0.888],[1164.9,0.76581932],[1165.3,1.14872898],[1166.7,1.9145483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759632999893,[[1161.6,1.11381193],[1160.3,1.89206331],[1159.7,2.64888863],[1158.9,3.78412662],[1157.2,6.05460259]],[[1163.4,0.749],[1164.6,0.76581932],[1164.9,1.14872898],[1165.8,1.9145483],[1166.3,2.68036762]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633040821,[[1162.0,1.11381193],[1160.9,1.89206331],[1160.4,2.64888863],[1159.5,3.78412662],[1158.0,6.05460259]],[[1163.1,1.206],[1163.2,0.755],[1164.3,0.76581932],[1164.6,1.14872898],[1165.6,1.9145483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633074949,[[1162.0,1.11381193],[1160.9,1.89206331],[1160.3,2.64888863],[1159.5,3.78412662],[1157.8,6.05460259]],[[1162.8,0.877],[1163.1,1.206],[1165.0,0.76581932],[1165.2,1.14872898],[1166.4,1.9145483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633112181,[[1161.3,1.11381193],[1160.1,1.89206331],[1159.4,2.64888863],[1158.5,3.78412662],[1157.5,9.205739]],[[1162.7,1.049],[1162.8,0.877],[1164.5,0.76581932],[1164.9,1.14872898],[1166.1,1.9145483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633200054,[[1161.7,1.11381193],[1160.5,1.89206331],[1159.9,2.64888863],[1159.0,3.78412662],[1157.3,6.05460259]],[[1162.3,1.129],[1162.4,0.824],[1164.4,0.76581932],[1164.7,1.14872898],[1165.9,1.9145483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633242574,[[1161.5,1.88608794],[1161.0,6.412699],[1158.7,6.05460259],[1158.4,9.205739],[1080.7,23.172235]],[[1163.1,0.83571213],[1165.9,0.76759223],[1166.2,1.15138834],[1167.1,1.91898057],[1167.7,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633273010,[[1162.4,0.74562532],[1162.1,1.11766325],[1161.1,1.88608794],[1160.6,2.64052312],[1160.1,3.77217588]],[[1165.2,1.265],[1165.3,0.76759223],[1165.6,1.15138834],[1165.8,0.14934372],[1166.6,1.91898057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633302418,[[1159.8,2.03543423],[1159.3,2.64052312],[1158.7,3.77217588],[1157.5,6.05460259]],[[1163.8,0.76759223],[1164.0,1.15138834],[1164.8,1.91898057],[1165.9,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633330656,[[1159.8,0.14934629],[1158.4,1.88608794],[1158.0,2.64052312],[1157.3,3.77217588],[1156.4,6.05460259]],[[1162.6,0.49284502],[1162.9,1.246],[1163.0,1.201],[1163.1,0.76759223],[1163.3,1.15138834]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633358072,[[1159.8,0.14934629],[1159.5,1.88608794],[1159.0,2.64052312],[1158.3,3.77217588],[1157.0,6.05460259]],[[1162.7,0.50148682],[1162.9,1.246],[1163.0,1.201],[1163.2,0.76759223],[1163.4,1.15138834]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633449248,[[1160.5,1.88608794],[1160.0,2.64052312],[1159.8,0.14934629],[1158.7,3.77217588],[1157.3,6.05460259]],[[1162.3,1.328],[1162.4,1.07],[1163.4,0.76759223],[1163.6,1.15138834],[1164.6,1.91898057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633484673,[[1161.1,1.88608794],[1160.7,2.64052312],[1160.2,0.14970672],[1160.0,3.77217588],[1158.8,6.05460259]],[[1163.2,1.56],[1163.3,1.411],[1164.4,0.14958317],[1164.6,0.76759223],[1164.9,1.15138834]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633526416,[[1161.4,1.88608794],[1160.9,2.64052312],[1160.2,0.14970672],[1160.1,3.77217588],[1159.6,6.05460259]],[[1163.0,1.606],[1163.1,1.052],[1164.9,0.14957256],[1165.1,0.76759223],[1165.4,1.15138834]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633567350,[[1160.5,1.88608794],[1160.2,2.79022984],[1159.8,3.77217588],[1158.7,6.05460259],[1153.8,13.425036]],[[1162.7,1.21],[1162.8,1.355],[1164.0,0.76759223],[1164.3,1.15138834],[1164.9,0.14957256]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633599183,[[1160.3,1.88608794],[1160.2,0.14970672],[1159.9,2.64052312],[1159.2,3.77217588],[1156.2,6.05460259]],[[1162.5,1.174],[1162.6,1.469],[1163.5,0.76759223],[1163.7,1.15138834],[1164.4,1.91898057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633655626,[[1161.3,1.88608794],[1160.7,2.64052312],[1160.2,0.14970672],[1159.9,3.77217588],[1157.3,6.05460259]],[[1163.2,1.313],[1163.3,1.606],[1165.6,0.1495986],[1166.4,0.76759223],[1166.6,1.15138834]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633750517,[[1164.6,1.13368056],[1163.6,1.89201594],[1163.0,2.64052312],[1162.3,3.77217588],[1160.7,6.20412534]],[[1165.9,1.34],[1166.8,0.14930144],[1167.2,0.76759223],[1167.5,1.15138834],[1168.5,1.91898057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633783239,[[1164.0,1.13368056],[1162.6,1.89201594],[1162.3,3.77217588],[1161.9,2.64052312],[1160.7,0.14952275]],[[1166.7,1.392],[1167.2,0.1492035],[1167.6,0.76759223],[1167.9,1.15138834],[1169.2,1.91898057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633818271,[[1164.8,1.13368056],[1163.6,1.89201594],[1163.0,2.64052312],[1162.2,3.77217588],[1160.5,6.05460259]],[[1166.2,1.483],[1167.2,0.91679573],[1167.4,1.15138834],[1168.6,1.91898057],[1175.1,10.877488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633852114,[[1164.4,1.13368056],[1163.5,1.89201594],[1163.0,2.64052312],[1161.1,3.77217588],[1160.7,0.14952275]],[[1166.3,0.48154379],[1166.5,0.76759223],[1166.6,1.124],[1166.7,1.15138834],[1167.2,0.1492035]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633878535,[[1163.9,1.13368056],[1162.6,1.89201594],[1162.0,2.64052312],[1161.8,0.1493104],[1161.4,3.77217588]],[[1165.9,0.4808603],[1166.1,1.026],[1166.6,0.76759223],[1167.0,1.15138834],[1167.2,0.1492035]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633919670,[[1164.4,1.13368056],[1163.0,1.89201594],[1162.4,2.64052312],[1161.8,0.1493104],[1161.3,3.77217588]],[[1166.0,0.48322933],[1166.2,1.35],[1166.8,0.76759223],[1167.1,1.15138834],[1167.2,0.1492035]]]
["bitfinex-derivatives","BNBF0:USTF0",1759633983622,[[1164.3,1.1379639],[1163.4,1.8966065],[1163.0,2.64052312],[1162.6,3.77217588],[1161.8,0.1493104]],[[1165.6,0.48244029],[1165.7,1.639],[1166.1,0.76974182],[1166.2,0.14932386],[1166.3,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634011848,[[1164.2,1.1379639],[1162.9,1.8966065],[1162.3,2.64052312],[1161.8,0.1493104],[1161.3,3.77217588]],[[1165.6,0.48089894],[1165.8,1.477],[1166.2,0.14932386],[1166.4,0.76974182],[1166.7,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634039162,[[1164.2,1.1379639],[1163.1,1.8966065],[1162.5,2.64052312],[1161.8,0.1493104],[1161.6,3.77217588]],[[1165.9,0.48355376],[1166.1,0.76974182],[1166.2,0.14932386],[1166.4,2.34961273],[1167.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634066585,[[1161.8,0.14952468],[1161.6,1.13761266],[1160.6,1.8966065],[1160.2,2.64052312],[1159.4,3.77217588]],[[1164.4,1.279],[1165.0,0.76974182],[1165.3,1.15461273],[1166.2,0.14932386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634100107,[[1161.9,1.13761266],[1161.8,0.14952468],[1160.4,1.8966065],[1160.2,2.64052312],[1158.6,3.77217588]],[[1164.7,0.48535371],[1164.8,1.607],[1165.5,0.76974182],[1165.8,1.15461273],[1167.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634130729,[[1162.6,1.13761266],[1161.8,0.14952468],[1161.2,1.8966065],[1160.5,2.64052312],[1159.5,3.77217588]],[[1164.7,0.48989746],[1165.1,1.395],[1165.5,0.76974182],[1165.8,1.15461273],[1166.2,0.14932386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634195493,[[1163.1,1.13761266],[1161.9,1.8966065],[1161.8,0.14952468],[1161.3,2.64052312],[1159.6,3.77217588]],[[1165.1,0.48975238],[1165.2,1.007],[1165.3,0.14938924],[1165.9,0.76974182],[1166.3,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634223312,[[1163.8,1.13761266],[1162.8,1.8966065],[1162.4,2.64052312],[1161.8,0.14952468],[1161.7,3.77217588]],[[1165.2,1.498],[1165.3,0.14938924],[1165.6,0.76974182],[1165.8,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634253438,[[1164.1,1.13761266],[1163.1,1.8966065],[1162.5,2.64052312],[1162.3,0.1493886],[1161.8,3.77217588]],[[1166.2,1.172],[1166.6,0.14925405],[1167.0,0.76974182],[1167.2,1.15461273],[1168.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634287251,[[1162.3,0.1493886],[1162.2,1.13761266],[1161.0,1.8966065],[1160.8,2.64052312],[1160.1,3.77217588]],[[1164.9,1.337],[1165.9,0.76974182],[1166.2,1.15461273],[1167.4,1.92435455],[1168.1,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634318790,[[1161.7,0.14956709],[1160.5,1.13761266],[1159.4,1.8966065],[1158.9,2.64052312],[1158.0,3.77217588]],[[1164.3,0.48524015],[1164.5,0.76974182],[1164.8,1.15461273],[1164.9,1.337],[1166.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634347316,[[1160.9,1.13761266],[1160.7,0.14972475],[1160.0,1.8966065],[1159.6,2.64052312],[1157.7,6.05460259]],[[1163.9,1.39],[1164.7,0.76974182],[1164.9,1.15461273],[1165.7,1.92435455],[1166.2,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634423981,[[1163.5,1.13761266],[1162.0,1.8966065],[1161.2,2.64052312],[1160.7,0.14972475],[1160.3,3.77217588]],[[1165.2,0.49226737],[1165.5,1.075],[1166.1,0.76974182],[1166.5,1.15461273],[1167.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634451605,[[1163.8,1.13761266],[1162.8,1.8966065],[1162.3,2.64052312],[1161.5,3.77217588],[1160.7,0.14972475]],[[1165.9,0.48908905],[1166.0,1.077],[1166.6,0.76974182],[1166.9,1.15461273],[1167.1,0.14923229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634495930,[[1165.0,1.13761266],[1164.1,1.8966065],[1163.2,2.64052312],[1162.0,3.77217588],[1160.2,6.05460259]],[[1167.0,1.394],[1167.7,0.76974182],[1167.9,1.15461273],[1168.7,1.92435455],[1169.3,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634523949,[[1165.3,1.13761266],[1164.3,1.8966065],[1163.2,2.64052312],[1162.3,3.77217588],[1161.9,6.05460259]],[[1166.9,0.48889917],[1167.0,1.394],[1167.3,0.91891078],[1167.5,1.15461273],[1168.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634550272,[[1165.2,1.13761266],[1164.0,1.8966065],[1163.4,2.64052312],[1162.5,3.77217588],[1162.4,0.14916065]],[[1166.8,0.48936929],[1167.1,1.29],[1167.3,0.14916896],[1167.7,0.76974182],[1168.0,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634578690,[[1165.4,1.13761266],[1164.2,1.8966065],[1163.5,2.64052312],[1162.6,3.77217588],[1160.5,6.05460259]],[[1166.8,0.49019853],[1167.1,1.216],[1167.3,0.14916896],[1167.6,0.76974182],[1167.9,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634631934,[[1165.5,1.13761266],[1164.2,1.8966065],[1163.9,2.64052312],[1163.5,3.77217588],[1162.4,6.20376324]],[[1167.2,0.4895876],[1167.6,0.91885517],[1167.9,2.55861273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634680473,[[1165.8,1.13761266],[1164.9,2.64052312],[1164.7,1.8966065],[1163.7,3.77217588],[1163.3,6.05460259]],[[1167.3,1.122],[1167.8,0.14908078],[1168.2,0.76974182],[1168.5,1.15461273],[1169.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634715298,[[1166.0,1.13761266],[1165.1,1.8966065],[1164.7,2.64052312],[1164.0,3.77217588],[1162.6,6.05460259]],[[1167.9,1.017],[1168.6,0.14900928],[1168.8,0.76974182],[1169.0,1.15461273],[1169.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634751225,[[1166.4,1.13761266],[1165.0,1.8966065],[1164.3,2.64052312],[1164.1,0.14896718],[1163.2,3.77217588]],[[1168.7,1.142],[1169.0,0.14894933],[1169.6,0.76974182],[1169.9,1.15461273],[1171.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634779945,[[1165.7,1.13761266],[1164.8,1.8966065],[1164.4,2.64052312],[1164.1,0.14896718],[1163.8,3.77217588]],[[1167.9,0.48715104],[1168.1,1.134],[1168.4,0.76974182],[1168.7,1.15461273],[1169.0,0.14894933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634807567,[[1166.2,1.13761266],[1165.0,1.8966065],[1164.4,2.64052312],[1164.1,0.14896718],[1163.5,3.77217588]],[[1168.5,1.312],[1168.8,0.76974182],[1169.0,0.14894933],[1169.1,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634868010,[[1164.1,0.14896718],[1163.4,1.13761266],[1162.2,1.8966065],[1161.5,2.64052312],[1160.5,3.77217588]],[[1166.4,0.47854685],[1166.6,1.162],[1167.3,0.76974182],[1167.6,1.15461273],[1168.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634895441,[[1163.9,0.14931105],[1163.4,1.13761266],[1162.4,1.8966065],[1161.9,2.64052312],[1159.6,9.82677847]],[[1166.6,1.162],[1167.0,0.76974182],[1167.3,1.15461273],[1168.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634924860,[[1162.2,1.28710137],[1160.7,1.8966065],[1160.1,2.64052312],[1159.0,3.77217588]],[[1166.1,0.48077396],[1166.4,0.76974182],[1166.7,1.15461273],[1168.1,1.92435455],[1168.9,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759634970996,[[1163.8,1.13761266],[1162.9,1.8966065],[1162.4,2.64052312],[1162.2,0.14948871],[1161.2,3.77217588]],[[1165.7,1.4],[1166.0,0.14932226],[1166.4,0.76974182],[1166.6,1.15461273],[1167.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635006320,[[1164.2,1.13761266],[1162.7,2.64052312],[1162.5,1.8966065],[1162.2,0.14948871],[1161.9,3.77217588]],[[1166.5,1.05],[1167.0,0.14921309],[1168.0,0.76974182],[1168.4,1.15461273],[1169.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635049267,[[1165.9,1.13761266],[1165.0,1.8966065],[1164.8,2.64052312],[1163.9,3.77217588],[1162.2,6.2040913]],[[1166.9,1.007],[1168.8,0.1490431],[1169.2,0.76974182],[1169.4,1.15461273],[1170.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635119226,[[1165.8,1.13761266],[1165.0,1.8966065],[1164.5,2.64052312],[1163.9,3.77217588],[1163.6,0.149068]],[[1167.4,0.48741563],[1167.8,0.76974182],[1168.0,2.28961273],[1168.8,2.07339765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635147649,[[1166.5,1.13761266],[1165.3,1.8966065],[1165.1,2.64052312],[1164.1,3.77217588],[1163.6,0.149068]],[[1168.1,0.48721446],[1168.5,0.76974182],[1168.8,1.30365583],[1169.7,1.92435455],[1170.2,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635181170,[[1165.8,1.13761266],[1164.4,1.8966065],[1163.8,2.64052312],[1163.6,0.149068],[1162.8,3.77217588]],[[1168.6,0.48213565],[1168.9,1.185],[1169.0,0.14893977],[1169.4,0.76974182],[1169.7,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635212392,[[1167.3,1.13761266],[1166.1,1.8966065],[1165.4,2.64052312],[1164.5,3.77217588],[1163.6,0.149068]],[[1169.1,0.885],[1169.4,0.14886777],[1170.0,0.76974182],[1170.3,1.15461273],[1171.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635248016,[[1167.9,1.13761266],[1166.9,1.8966065],[1166.3,2.64052312],[1165.5,3.77217588],[1164.1,6.05460259]],[[1169.1,0.885],[1169.7,0.14884771],[1170.1,0.76974182],[1170.3,1.15461273],[1171.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635279141,[[1167.3,1.13761266],[1166.1,1.8966065],[1165.5,2.64052312],[1164.6,3.77217588],[1162.9,6.05460259]],[[1169.1,0.48653637],[1169.7,1.003],[1169.9,0.76974182],[1170.0,0.14880539],[1170.2,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635342589,[[1165.2,0.14881684],[1164.6,1.13761266],[1163.4,1.8966065],[1162.8,2.64052312],[1161.9,3.77217588]],[[1168.2,0.47921513],[1168.7,0.76974182],[1169.0,1.15461273],[1169.2,0.993],[1170.0,0.14880539]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635368208,[[1165.2,0.14881684],[1164.6,1.13761266],[1163.4,1.8966065],[1162.9,2.64052312],[1161.9,3.77217588]],[[1168.0,0.47977198],[1168.3,1.09],[1168.5,0.76974182],[1168.8,1.15461273],[1170.0,2.07315994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635396327,[[1166.5,1.13761266],[1165.7,1.8966065],[1165.2,0.14881684],[1164.6,2.64052312],[1163.7,9.82677847]],[[1168.2,1.81574182],[1168.4,1.15461273],[1169.1,1.92435455],[1169.5,2.6865728],[1171.2,9.96451571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635423052,[[1165.9,1.13761266],[1165.2,0.14881684],[1164.6,1.8966065],[1164.0,2.64052312],[1162.7,3.77217588]],[[1167.9,0.48659455],[1168.2,1.046],[1168.7,0.76974182],[1169.1,1.15461273],[1170.0,0.14880539]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635453577,[[1164.0,0.14927006],[1163.9,1.13761266],[1162.6,1.8966065],[1160.3,2.64052312],[1159.6,3.77217588]],[[1167.1,0.4814597],[1167.3,1.324],[1167.4,0.14909419],[1168.0,0.76974182],[1168.3,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635496621,[[1164.5,1.13761266],[1164.0,0.14927006],[1163.5,1.8966065],[1163.0,2.64052312],[1162.8,3.77217588]],[[1166.6,0.48527697],[1167.2,1.026],[1167.3,0.76974182],[1167.4,0.14909419],[1167.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635591492,[[1165.7,1.13761266],[1164.9,1.8966065],[1164.5,2.64052312],[1164.0,0.14927006],[1163.4,3.77217588]],[[1167.1,1.163],[1167.8,0.14910888],[1168.3,0.76974182],[1168.5,1.15461273],[1169.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635601695,[[1166.3,1.13761266],[1165.3,1.8966065],[1165.1,2.64052312],[1164.0,3.92144594]],[[1167.1,1.163],[1168.7,0.14901694],[1169.2,0.76974182],[1169.4,1.15461273],[1170.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635665670,[[1165.3,1.13761266],[1165.0,0.14897292],[1164.4,1.8966065],[1163.9,2.64052312],[1163.2,3.77217588]],[[1167.7,0.48932439],[1168.2,0.76974182],[1168.3,0.975],[1168.4,1.15461273],[1169.1,0.14893531]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635692286,[[1165.0,0.14897292],[1164.2,1.13761266],[1163.3,1.8966065],[1162.9,2.64052312],[1162.2,3.77217588]],[[1167.0,0.48758636],[1167.2,1.047],[1167.6,0.76974182],[1167.8,1.15461273],[1168.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635722320,[[1164.2,0.14930272],[1163.5,1.8966065],[1163.1,2.64052312],[1162.2,3.77217588],[1160.9,6.05460259]],[[1166.3,0.49289306],[1166.9,0.76974182],[1167.0,1.201],[1167.2,1.15461273],[1167.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635750036,[[1163.2,0.14937706],[1162.4,1.8966065],[1161.9,2.64052312],[1161.1,3.77217588],[1160.0,6.05460259]],[[1166.1,0.49198352],[1166.4,0.76974182],[1166.6,1.15461273],[1167.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635815781,[[1163.0,0.14943222],[1162.8,1.8966065],[1162.4,2.64052312],[1161.7,3.77217588],[1160.6,6.05460259]],[[1165.7,1.219],[1165.8,0.76974182],[1166.1,1.15461273],[1167.0,1.92435455],[1171.3,9.3235612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635851202,[[1163.2,1.8966065],[1163.0,0.14943222],[1162.8,2.64052312],[1162.0,3.77217588],[1161.5,6.05460259]],[[1165.8,0.836],[1166.1,0.14934244],[1167.3,0.76974182],[1167.7,1.15461273],[1169.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635893549,[[1163.9,1.13896788],[1163.0,0.14943222],[1162.5,1.8966065],[1161.8,2.64052312],[1160.9,3.77217588]],[[1165.6,0.982],[1166.3,0.14933283],[1166.7,0.76974182],[1167.0,1.15461273],[1168.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635942089,[[1164.5,1.13896788],[1163.8,1.8966065],[1163.4,2.64052312],[1163.0,0.14943222],[1162.8,3.77217588]],[[1166.2,0.827],[1166.3,0.91907465],[1166.4,1.15461273],[1167.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759635971611,[[1163.9,1.13896788],[1163.0,0.14943222],[1162.6,1.8966065],[1162.0,2.64052312],[1161.0,3.77217588]],[[1165.5,1.073],[1166.3,0.14933283],[1166.4,0.76974182],[1166.7,1.15461273],[1168.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636010455,[[1164.4,1.13896788],[1163.4,0.14929567],[1163.2,1.8966065],[1162.6,2.64052312],[1161.7,3.77217588]],[[1166.1,1.059],[1166.3,0.14933283],[1166.9,0.76974182],[1167.2,1.15461273],[1168.9,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636090330,[[1163.5,1.13896788],[1162.7,2.04608108],[1162.3,2.64052312],[1161.6,3.77217588],[1158.7,9.205739]],[[1165.0,1.04],[1165.6,0.14937834],[1166.4,0.76974182],[1166.6,1.15461273],[1167.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636122767,[[1164.0,1.13896788],[1162.8,1.8966065],[1162.7,0.14947458],[1162.2,2.64052312],[1161.2,3.77217588]],[[1165.5,1.189],[1165.8,0.14933411],[1166.8,0.76974182],[1167.0,1.15461273],[1168.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636160697,[[1163.6,1.13896788],[1162.7,0.14947458],[1162.6,2.64052312],[1162.3,1.8966065],[1161.9,3.77217588]],[[1165.4,0.48889463],[1165.5,1.161],[1165.8,0.14933411],[1166.3,0.76974182],[1166.6,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636197333,[[1163.4,1.13896788],[1162.7,0.14947458],[1162.4,1.8966065],[1161.9,2.64052312],[1161.2,3.77217588]],[[1165.6,0.49247296],[1165.7,1.147],[1165.8,0.91907593],[1166.0,1.15461273],[1166.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636224856,[[1163.5,1.13896788],[1162.7,0.14947458],[1162.5,1.8966065],[1162.0,2.64052312],[1161.3,3.77217588]],[[1165.6,0.4927034],[1165.8,0.14933411],[1165.9,0.76974182],[1166.1,1.15461273],[1167.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636264992,[[1163.1,1.8966065],[1162.7,2.7899977],[1162.1,3.77217588],[1160.9,6.05460259],[1160.5,7.6714491]],[[1165.6,0.923],[1165.9,0.14931553],[1166.0,0.76974182],[1166.2,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636328847,[[1162.9,0.14941747],[1162.8,1.8966065],[1162.3,2.64052312],[1161.7,3.77217588],[1159.4,6.05460259]],[[1164.9,0.49635044],[1165.0,0.739],[1165.5,0.76974182],[1165.7,1.15461273],[1165.9,0.14931553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636372076,[[1162.9,0.14941747],[1162.8,4.53712962],[1162.1,3.77217588],[1160.9,6.05460259]],[[1165.1,0.841],[1165.7,0.76974182],[1165.9,1.30392826],[1167.9,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636405301,[[1162.4,0.14949513],[1161.6,1.8966065],[1161.0,2.64052312],[1159.0,3.77217588],[1158.3,6.05460259]],[[1165.5,0.76974182],[1165.8,1.15461273],[1165.9,0.14931553],[1172.7,9.3235612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636432022,[[1161.6,0.14956838],[1160.5,1.8966065],[1159.8,2.64052312],[1158.9,3.77217588],[1157.3,6.05460259]],[[1164.1,0.49127014],[1164.6,1.80174182],[1164.9,1.15461273],[1165.9,0.14931553],[1166.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636461148,[[1162.0,1.1451914],[1161.6,0.14956838],[1160.6,1.8966065],[1160.0,2.64052312],[1159.0,3.77217588]],[[1163.9,0.47473131],[1164.3,0.14950059],[1164.7,0.76974182],[1164.8,1.094],[1165.0,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636506692,[[1162.7,1.1451914],[1161.8,1.8966065],[1161.6,0.14956838],[1161.3,2.64052312],[1160.6,3.77217588]],[[1164.1,1.058],[1164.3,0.14950059],[1164.6,0.76974182],[1164.8,1.15461273],[1168.2,6.12655456]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636593451,[[1163.4,1.1451914],[1162.4,1.8966065],[1161.8,2.64052312],[1161.6,0.14956838],[1161.0,3.77217588]],[[1164.8,1.034],[1164.9,0.14945853],[1165.7,0.76974182],[1165.9,1.15461273],[1166.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636623289,[[1161.8,0.14954781],[1161.5,1.1451914],[1160.1,1.8966065],[1159.4,2.64052312],[1157.5,3.77217588]],[[1164.0,1.009],[1164.9,0.14945853],[1165.2,0.76974182],[1165.6,1.15461273],[1167.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636661309,[[1162.1,1.1451914],[1161.9,0.14955424],[1160.7,1.8966065],[1160.0,2.64052312],[1158.9,3.77217588]],[[1163.6,0.48373265],[1163.8,1.02],[1164.0,0.14955424],[1164.6,0.76974182],[1165.0,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636706845,[[1161.7,1.1451914],[1161.2,0.14962754],[1161.0,1.8966065],[1160.6,2.64052312],[1160.0,3.77217588]],[[1163.3,0.81],[1164.0,0.91929606],[1164.2,1.15461273],[1164.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636745079,[[1161.1,1.1451914],[1161.0,0.14968032],[1159.9,1.8966065],[1159.2,2.64052312],[1158.3,3.77217588]],[[1162.9,1.009],[1163.9,0.76974182],[1164.0,0.14955424],[1164.2,1.15461273],[1165.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636781009,[[1162.0,1.1451914],[1161.0,2.04628682],[1160.6,2.64052312],[1159.8,3.77217588]],[[1163.9,1.021],[1164.0,0.14955424],[1164.3,0.76974182],[1164.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636872978,[[1163.2,1.1451914],[1162.3,1.8966065],[1161.7,2.64052312],[1161.0,3.9218562]],[[1164.2,0.818],[1164.6,0.14946624],[1165.1,0.76974182],[1165.3,1.15461273],[1166.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636910318,[[1163.3,1.1451914],[1162.2,1.8966065],[1161.6,2.64052312],[1161.0,0.14968032],[1160.8,3.77217588]],[[1165.6,1.157],[1165.8,0.14936648],[1166.6,0.76974182],[1166.8,1.15461273],[1168.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636952248,[[1164.9,0.75571248],[1164.5,1.1451914],[1163.3,1.8966065],[1162.5,2.64052312],[1162.4,0.1491939]],[[1166.8,0.978],[1167.4,0.14914211],[1168.8,0.76974182],[1169.1,1.15461273],[1170.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759636985077,[[1166.9,0.74654736],[1166.6,1.1451914],[1165.6,1.8966065],[1165.1,2.64052312],[1164.5,3.77217588]],[[1169.8,0.768],[1170.4,0.14881875],[1171.6,0.76974182],[1171.9,1.15461273],[1172.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637022098,[[1167.1,0.74654736],[1166.8,1.1451914],[1165.5,1.8966065],[1164.9,2.64052312],[1164.7,3.77217588]],[[1170.0,0.76974182],[1170.1,0.959],[1170.3,1.15461273],[1170.4,0.14881875],[1171.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637060947,[[1167.1,0.74654736],[1166.8,1.1451914],[1165.5,1.8966065],[1164.9,2.64052312],[1163.9,3.9211437]],[[1169.3,1.065],[1169.7,0.76974182],[1170.0,1.15461273],[1170.4,0.14881875],[1171.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637151213,[[1169.0,0.74654736],[1168.7,1.1451914],[1167.8,1.8966065],[1167.3,2.64052312],[1166.6,3.77217588]],[[1170.8,0.96],[1171.9,0.14859253],[1172.7,0.76974182],[1172.9,1.15461273],[1173.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637187247,[[1169.3,0.74654736],[1169.1,1.1451914],[1168.2,1.8966065],[1168.0,2.64052312],[1167.6,3.77217588]],[[1171.5,0.76974182],[1171.7,1.15461273],[1171.8,1.083],[1171.9,0.14859253],[1172.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637228481,[[1169.2,0.74654736],[1169.0,1.1451914],[1168.1,2.64052312],[1168.0,1.8966065],[1166.8,3.77217588]],[[1171.1,0.76974182],[1171.4,1.15461273],[1171.6,0.8],[1171.9,0.14859253],[1173.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637270320,[[1167.8,0.74654736],[1167.6,1.1451914],[1166.5,1.8966065],[1166.0,2.64052312],[1165.9,0.14864902]],[[1170.8,1.51674182],[1171.0,1.15461273],[1171.9,0.14859253],[1172.1,1.92435455],[1173.5,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637316748,[[1169.1,0.74654736],[1168.9,1.1451914],[1167.4,1.8966065],[1166.8,2.64052312],[1166.0,3.77217588]],[[1170.2,1.034],[1170.3,0.76974182],[1170.5,1.15461273],[1171.3,1.92435455],[1171.7,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637353183,[[1168.0,0.74654736],[1167.8,1.1451914],[1166.7,1.8966065],[1166.2,2.64052312],[1165.4,3.77217588]],[[1170.4,1.56474182],[1170.5,0.14873034],[1170.7,1.15461273],[1171.7,1.92435455],[1172.2,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637436153,[[1166.1,0.76204941],[1165.9,1.1451914],[1165.6,0.14901694],[1164.9,1.8966065],[1164.4,2.64052312]],[[1168.9,0.76974182],[1169.2,1.97761273],[1170.1,1.92435455],[1170.5,2.83530314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637479392,[[1167.0,0.76204941],[1166.7,1.1451914],[1165.7,1.8966065],[1165.6,0.14901694],[1165.2,2.64052312]],[[1168.5,1.65574182],[1168.8,1.15461273],[1169.8,1.92435455],[1170.3,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637528723,[[1167.0,0.76204941],[1166.6,1.1451914],[1165.6,0.14901694],[1165.4,1.8966065],[1164.8,2.64052312]],[[1168.3,0.886],[1169.2,0.76974182],[1169.5,1.15461273],[1170.5,0.14873034],[1170.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637578481,[[1167.4,0.76204941],[1167.1,1.1451914],[1165.9,1.8966065],[1165.6,0.14901694],[1165.3,2.64052312]],[[1168.3,0.779],[1168.8,0.14893212],[1169.5,0.76974182],[1169.8,1.15461273],[1170.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637632636,[[1166.8,0.76204941],[1166.5,1.1451914],[1165.8,0.14896782],[1165.4,1.8966065],[1164.9,2.64052312]],[[1168.8,0.14893212],[1168.9,0.76974182],[1169.2,1.15461273],[1170.3,1.92435455],[1171.5,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637683483,[[1167.5,0.76204941],[1167.3,1.1451914],[1166.5,1.8966065],[1166.0,2.64052312],[1165.8,0.14896782]],[[1169.0,0.14890918],[1169.5,0.76974182],[1169.7,1.15461273],[1170.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637746922,[[1168.2,0.76204941],[1167.9,1.1451914],[1166.8,1.8966065],[1166.2,2.64052312],[1165.2,3.77217588]],[[1169.3,0.87],[1169.6,0.14882575],[1170.3,0.76974182],[1170.6,1.15461273],[1171.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637840106,[[1168.0,0.76204941],[1167.7,1.1451914],[1166.4,1.8966065],[1165.7,2.64052312],[1163.8,3.77217588]],[[1170.6,1.127],[1172.1,0.76974182],[1172.4,1.15461273],[1173.7,1.92435455],[1174.4,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637882541,[[1169.7,0.76204941],[1169.5,1.1451914],[1168.7,1.8966065],[1167.6,2.64052312],[1167.5,0.14871318]],[[1171.1,1.04],[1171.2,0.14865601],[1171.4,0.76974182],[1171.6,1.15461273],[1172.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759637938478,[[1169.3,0.76204941],[1169.0,1.1451914],[1167.8,1.8966065],[1167.5,3.92088906],[1167.4,2.64052312]],[[1171.0,0.76974182],[1171.1,1.147],[1171.2,0.14865601],[1171.3,1.15461273],[1172.6,4.61092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638017952,[[1170.0,0.76204941],[1169.8,1.1451914],[1169.0,1.8966065],[1168.6,2.64052312],[1168.3,0.14856399]],[[1171.7,0.14856399],[1172.3,0.76974182],[1172.5,1.15461273],[1173.3,1.92435455],[1173.8,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638032357,[[1170.3,0.76204941],[1170.1,1.1451914],[1169.0,1.8966065],[1168.5,2.64052312],[1168.3,0.14856399]],[[1171.6,0.943],[1171.7,0.14856399],[1172.2,0.76974182],[1172.5,1.15461273],[1173.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638079803,[[1167.9,0.91078675],[1167.6,1.1451914],[1166.6,1.8966065],[1166.0,2.64052312],[1165.2,3.77217588]],[[1171.2,0.709],[1171.3,0.76974182],[1171.6,1.15461273],[1171.7,0.14856399],[1172.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638184102,[[1170.0,0.76204941],[1169.7,1.1451914],[1168.8,1.8966065],[1168.3,2.64052312],[1167.6,3.77217588]],[[1171.5,0.861],[1171.6,0.76974182],[1171.7,0.14856399],[1171.8,1.15461273],[1172.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638233430,[[1169.1,0.76204941],[1168.7,1.1451914],[1167.9,0.14873734],[1167.4,1.8966065],[1166.7,2.64052312]],[[1171.8,0.91828235],[1172.2,1.15461273],[1173.5,1.92435455],[1175.7,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638283067,[[1169.9,0.76204941],[1169.5,1.1451914],[1168.7,1.8966065],[1168.5,0.14856462],[1167.5,2.64052312]],[[1171.7,0.951],[1171.8,0.14854053],[1172.4,0.76974182],[1172.7,1.15461273],[1174.1,4.61092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638332004,[[1170.8,0.76204941],[1170.5,1.1451914],[1169.6,1.8966065],[1169.1,2.64052312],[1168.5,0.14856462]],[[1172.9,1.016],[1173.0,0.14843282],[1173.8,0.76974182],[1174.1,1.15461273],[1175.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638385744,[[1171.8,0.76204941],[1171.4,1.1451914],[1169.8,1.8966065],[1169.0,2.64052312],[1167.8,3.77217588]],[[1173.2,0.798],[1173.5,0.14833475],[1174.5,0.76974182],[1174.9,1.15461273],[1176.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638425288,[[1172.8,0.76204941],[1172.5,1.1451914],[1171.7,1.8966065],[1171.2,2.64052312],[1170.5,3.77217588]],[[1174.0,0.906],[1174.3,0.14825071],[1174.9,0.76974182],[1175.1,1.15461273],[1176.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638523176,[[1172.6,0.76204941],[1172.3,1.1451914],[1171.3,1.8966065],[1170.3,2.64052312],[1169.4,3.77217588]],[[1174.3,1.044],[1174.5,0.76974182],[1174.8,1.30281987],[1175.9,1.92435455],[1185.9,11.562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638574526,[[1170.7,0.76204941],[1170.5,1.1451914],[1169.6,0.14828735],[1169.4,1.8966065],[1168.9,2.64052312]],[[1173.5,0.76974182],[1173.7,1.15461273],[1174.1,1.1],[1174.8,2.07256169],[1175.4,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638609268,[[1169.9,1.1451914],[1169.6,0.14828735],[1169.1,1.8966065],[1168.6,2.64052312],[1168.2,3.77217588]],[[1172.5,0.47217003],[1172.7,0.858],[1172.8,0.76974182],[1173.1,1.15461273],[1173.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638640990,[[1169.4,0.75058696],[1169.1,1.1451914],[1168.5,0.14865156],[1168.3,1.8966065],[1167.7,2.64052312]],[[1171.4,0.853],[1172.6,0.76974182],[1172.8,1.15461273],[1173.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638685836,[[1170.2,0.75058696],[1169.9,1.1451914],[1169.0,1.8966065],[1168.5,2.78917468],[1167.7,3.77217588]],[[1172.9,0.845],[1173.0,0.14846321],[1173.7,0.76974182],[1173.9,1.15461273],[1174.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638734168,[[1171.7,0.75058696],[1171.5,1.1451914],[1170.7,1.8966065],[1170.2,2.64052312],[1169.5,3.77217588]],[[1172.9,1.001],[1173.2,0.14837459],[1173.8,0.76974182],[1174.0,1.15461273],[1174.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638826140,[[1172.7,0.75058696],[1172.4,1.1451914],[1171.3,1.8966065],[1170.7,2.64052312],[1169.8,3.77217588]],[[1174.5,0.819],[1174.6,0.14826018],[1174.7,0.76974182],[1175.0,1.15461273],[1176.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638862665,[[1174.1,0.75058696],[1173.8,1.1451914],[1172.8,1.8966065],[1171.5,2.64052312],[1169.6,3.77217588]],[[1175.1,0.791],[1176.5,0.14803282],[1177.4,0.76974182],[1177.7,1.15461273],[1179.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638899186,[[1173.1,0.75058696],[1172.8,1.1451914],[1172.3,1.8966065],[1171.7,2.64052312],[1171.0,3.77217588]],[[1176.4,1.084],[1176.5,0.14796327],[1176.7,0.76974182],[1177.0,1.15461273],[1177.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638942129,[[1175.1,0.75058696],[1174.9,1.1451914],[1173.7,1.8966065],[1173.1,2.64052312],[1172.2,3.77217588]],[[1176.4,1.1],[1176.9,0.14791799],[1177.7,0.76974182],[1178.0,1.15461273],[1179.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759638985872,[[1175.1,0.75058696],[1174.8,1.1451914],[1173.8,1.8966065],[1173.2,2.64052312],[1172.5,3.77217588]],[[1176.8,0.715],[1176.9,0.14791799],[1177.1,0.76974182],[1177.4,1.15461273],[1178.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639024409,[[1175.5,0.75058696],[1175.3,1.1451914],[1174.6,1.8966065],[1174.1,2.64052312],[1173.6,3.77217588]],[[1176.8,0.746],[1177.4,0.14785389],[1177.8,0.76974182],[1178.0,1.15461273],[1178.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639106176,[[1175.5,0.73876277],[1175.1,1.1451914],[1174.2,2.64052312],[1173.7,1.8966065],[1171.4,3.77217588]],[[1179.4,1.113],[1179.5,0.76974182],[1179.8,1.15461273],[1179.9,0.1475755],[1180.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639139001,[[1176.1,0.73876277],[1175.9,1.1451914],[1175.0,1.8966065],[1174.6,2.64052312],[1173.9,3.77217588]],[[1179.0,0.929],[1179.1,0.76974182],[1179.3,1.15461273],[1179.9,0.1475755],[1180.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639175038,[[1177.0,0.73876277],[1176.8,1.1451914],[1175.6,1.8966065],[1175.0,2.64052312],[1174.1,3.77217588]],[[1179.8,1.011],[1179.9,0.1475755],[1180.2,0.76974182],[1180.5,1.15461273],[1181.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639211770,[[1177.8,0.73876277],[1177.6,1.1451914],[1176.8,1.8966065],[1175.7,3.77217588],[1175.4,2.64052312]],[[1180.0,0.844],[1180.1,0.14750044],[1180.4,0.76974182],[1180.6,1.15461273],[1182.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639267415,[[1177.4,0.73876277],[1177.1,1.1451914],[1176.2,1.8966065],[1175.7,2.64052312],[1175.0,3.77217588]],[[1179.7,0.79],[1179.8,0.76974182],[1180.1,1.30211317],[1181.0,1.92435455],[1181.5,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639288735,[[1178.0,0.73876277],[1177.8,1.1451914],[1176.9,1.8966065],[1176.5,2.64052312],[1175.9,3.77217588]],[[1179.6,1.177],[1180.1,0.91724226],[1180.3,1.15461273],[1181.2,1.92435455],[1181.6,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639391626,[[1178.3,0.73876277],[1177.9,1.1451914],[1177.0,2.64052312],[1176.4,1.8966065],[1176.3,3.77217588]],[[1180.7,0.987],[1180.8,0.14744232],[1181.9,1.92435455],[1182.4,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639441260,[[1177.7,0.73876277],[1177.4,1.1451914],[1176.1,1.8966065],[1175.5,2.64052312],[1174.6,3.77217588]],[[1180.3,1.62574182],[1180.6,1.15461273],[1180.8,0.14744232],[1181.7,1.92435455],[1182.3,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639482396,[[1176.5,0.73876277],[1176.1,1.1451914],[1175.7,0.14751107],[1174.4,1.8966065],[1173.5,2.64052312]],[[1179.8,1.105],[1179.9,0.76974182],[1180.4,1.15461273],[1180.8,0.14744232],[1182.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639540152,[[1177.9,0.73876277],[1177.7,1.1451914],[1176.7,1.8966065],[1176.3,2.64052312],[1175.7,0.14751107]],[[1179.7,1.012],[1179.9,0.76974182],[1180.1,1.15461273],[1180.8,0.14744232],[1181.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639572972,[[1179.7,0.52298599],[1179.4,0.55019244],[1179.2,0.73876277],[1179.0,1.1451914],[1178.2,1.8966065]],[[1181.7,0.14739892],[1182.2,1.15461273],[1182.5,1.124],[1182.9,1.92435455],[1183.3,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639600696,[[1179.0,0.73876277],[1178.7,1.1451914],[1177.3,1.8966065],[1177.2,0.14737114],[1176.8,2.64052312]],[[1181.6,0.74],[1181.7,0.14739892],[1182.7,0.74847918],[1183.0,1.15461273],[1184.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639672663,[[1181.2,0.73876277],[1180.9,1.1451914],[1179.9,1.8966065],[1179.5,2.64052312],[1178.8,3.77217588]],[[1183.6,0.14707529],[1183.7,0.846],[1184.3,0.74847918],[1184.5,1.15461273],[1185.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639702598,[[1181.7,0.55219394],[1181.3,0.73876277],[1181.0,1.1451914],[1179.9,1.8966065],[1179.1,2.64052312]],[[1182.7,1.037],[1184.1,0.74847918],[1184.4,1.15461273],[1185.7,1.92435455],[1189.1,6.12655456]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639736813,[[1182.6,0.55219394],[1182.2,0.73876277],[1182.0,1.1451914],[1180.2,1.8966065],[1179.3,3.77217588]],[[1183.9,0.14704981],[1184.8,0.74847918],[1185.1,1.15461273],[1186.3,1.92435455],[1186.9,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639764638,[[1179.1,0.55040536],[1178.9,0.73876277],[1178.6,1.1451914],[1178.2,0.14737488],[1178.0,1.8966065]],[[1182.6,0.932],[1183.0,0.74847918],[1183.3,1.30173061],[1183.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639799258,[[1179.6,0.73876277],[1179.4,1.1451914],[1178.7,1.8966065],[1178.2,0.14737488],[1177.7,2.64052312]],[[1183.0,0.74847918],[1183.2,2.16161273],[1183.3,0.14711788],[1184.8,1.92435455],[1190.4,24.474348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639832384,[[1181.4,0.73876277],[1181.2,1.1451914],[1180.4,1.8966065],[1179.8,2.64052312],[1179.0,3.77217588]],[[1182.7,0.833],[1183.6,0.14710514],[1184.0,0.74847918],[1184.2,1.15461273],[1185.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639907458,[[1182.4,1.1451914],[1181.6,2.64052312],[1181.1,1.8966065],[1179.5,3.77217588],[1179.1,6.05460259]],[[1184.0,0.81],[1185.6,0.14689649],[1186.2,0.74847918],[1186.5,1.15461273],[1187.1,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639936993,[[1182.0,1.1451914],[1181.3,1.8966065],[1181.0,2.64052312],[1179.3,6.05460259],[1179.2,3.77217588]],[[1184.7,0.46771267],[1185.0,0.888],[1185.2,0.74847918],[1185.4,1.15461273],[1185.5,0.14691944]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639965908,[[1183.1,1.1451914],[1181.6,1.8966065],[1181.1,3.77217588],[1180.9,2.64052312],[1180.0,0.14688595]],[[1185.3,0.47540473],[1185.4,1.134],[1185.5,0.14691944],[1186.1,0.74847918],[1186.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759639992624,[[1182.8,1.1451914],[1182.0,1.8966065],[1181.4,2.64052312],[1180.6,3.77217588],[1178.9,6.05460259]],[[1185.4,0.4721373],[1185.7,0.8953044],[1186.0,1.15461273],[1186.8,1.92435455],[1188.2,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640022644,[[1183.2,1.1451914],[1181.9,1.8966065],[1181.2,2.64052312],[1180.1,3.77217588],[1180.0,0.14688595]],[[1185.0,0.47192092],[1185.1,0.847],[1185.7,0.14682522],[1186.0,0.74847918],[1186.3,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640052576,[[1181.7,1.8966065],[1181.2,2.64052312],[1180.4,3.77217588],[1180.0,0.14688595],[1179.6,6.05460259]],[[1184.8,0.48911787],[1185.4,0.74847918],[1185.6,1.15461273],[1185.9,0.14682274],[1186.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640121328,[[1180.0,0.14688595],[1179.5,1.8966065],[1178.9,2.64052312],[1176.7,3.77217588],[1175.8,7.6714491]],[[1184.3,0.48847096],[1184.5,1.084],[1184.6,0.74847918],[1184.8,1.15461273],[1185.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640151453,[[1180.0,2.04349245],[1179.1,3.77217588],[1178.8,2.64052312],[1178.3,6.05460259]],[[1184.3,0.82],[1185.4,0.74847918],[1185.8,1.15461273],[1185.9,0.14682274],[1187.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640178775,[[1181.2,1.8966065],[1180.6,2.78756672],[1179.6,3.77217588],[1177.8,6.05460259]],[[1184.5,0.49825471],[1184.8,1.134],[1185.1,0.74847918],[1185.4,1.15461273],[1185.9,0.14682274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640212599,[[1181.2,1.8966065],[1180.6,0.1470436],[1180.5,2.64052312],[1179.3,3.77217588],[1177.3,6.05460259]],[[1186.3,0.86],[1186.4,0.14682956],[1187.6,0.74847918],[1187.9,1.15461273],[1189.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640244320,[[1183.2,1.8966065],[1182.5,2.64052312],[1181.2,3.77217588],[1180.0,6.05460259],[1162.8,7.7240784]],[[1186.0,1.129],[1187.0,0.74847918],[1187.3,1.15461273],[1188.4,1.92435455],[1194.2,9.3235612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640307977,[[1182.6,1.8966065],[1181.9,2.64052312],[1181.8,0.14678001],[1181.2,3.77217588],[1177.4,6.05460259]],[[1185.1,0.49774624],[1185.6,0.74847918],[1185.8,1.15461273],[1186.6,2.07110485],[1187.0,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640338803,[[1181.8,0.14678001],[1180.0,1.8966065],[1179.5,2.64052312],[1178.7,3.77217588],[1178.0,6.05460259]],[[1184.6,1.24166236],[1184.9,1.15461273],[1185.1,1.012],[1186.1,1.92435455],[1186.5,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640366820,[[1181.4,0.147107],[1180.0,1.8966065],[1179.4,2.64052312],[1178.4,3.77217588],[1177.4,6.05460259]],[[1183.7,0.49398413],[1184.0,1.098],[1184.2,0.74847918],[1184.4,1.15461273],[1185.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640395436,[[1179.9,0.14723646],[1178.7,1.8966065],[1178.4,2.64052312],[1176.7,6.05460259],[1176.6,3.77217588]],[[1182.4,0.48943459],[1182.6,0.74847918],[1182.8,1.15461273],[1183.2,0.912],[1183.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640424760,[[1179.3,1.8966065],[1178.8,2.64052312],[1178.6,0.14733682],[1177.8,3.77217588],[1176.9,6.05460259]],[[1183.3,0.74847918],[1183.5,1.15461273],[1184.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640453393,[[1179.0,1.8966065],[1178.6,0.14733682],[1178.4,2.64052312],[1177.4,3.77217588],[1175.7,6.05460259]],[[1182.4,0.14727011],[1183.4,1.335],[1183.5,0.75200194],[1183.8,1.15461273],[1185.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640491429,[[1180.2,1.8966065],[1179.6,2.64052312],[1178.8,3.77217588],[1178.6,0.14733682],[1176.6,6.05460259]],[[1184.5,1.047],[1184.6,0.14696287],[1185.0,0.75200194],[1185.2,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640553583,[[1180.4,1.8966065],[1180.0,2.64052312],[1179.3,3.77217588],[1178.6,0.14733682],[1176.7,6.05460259]],[[1184.4,1.447],[1184.5,0.75200194],[1184.8,1.15461273],[1185.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640580199,[[1181.1,1.8966065],[1180.8,2.64052312],[1179.8,3.77217588],[1178.6,0.14733682],[1176.8,6.05460259]],[[1184.4,1.447],[1184.6,0.14696287],[1185.0,0.75200194],[1185.3,1.15461273],[1186.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640613517,[[1181.6,1.8966065],[1181.0,2.64052312],[1180.5,3.77217588],[1180.0,0.14698398],[1178.7,6.05460259]],[[1184.5,1.136],[1184.6,0.14696287],[1185.2,0.75200194],[1185.5,1.15461273],[1186.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640652643,[[1182.3,1.8966065],[1181.7,2.64052312],[1180.8,3.77217588],[1180.0,0.14698398],[1179.2,9.205739]],[[1185.0,1.209],[1185.9,0.14685],[1186.6,0.75200194],[1186.9,1.15461273],[1188.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640692181,[[1184.0,1.8966065],[1183.9,2.64052312],[1181.4,3.77217588],[1180.2,6.05460259],[1180.0,0.14698398]],[[1185.8,1.616],[1187.6,0.14670854],[1188.5,0.75200194],[1188.9,1.15461273],[1189.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640722706,[[1184.0,1.8966065],[1183.3,2.64052312],[1182.7,3.77217588],[1181.4,7.6714491],[1180.0,6.20158657]],[[1187.9,1.068],[1188.4,0.14657723],[1189.7,0.75200194],[1190.2,1.15461273],[1192.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640785052,[[1182.5,1.8966065],[1182.3,2.64052312],[1181.7,3.77217588],[1179.2,6.05460259],[1178.1,7.6714491]],[[1187.0,0.48415892],[1187.3,1.363],[1187.6,0.75200194],[1187.8,1.15461273],[1188.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640814576,[[1180.9,0.1469027],[1178.0,2.64052312],[1177.0,1.8966065],[1175.2,3.77217588],[1174.0,6.05460259]],[[1186.6,1.2401492],[1187.2,1.15461273],[1187.3,1.363],[1187.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640844505,[[1180.9,0.1469027],[1180.5,1.8966065],[1179.9,2.64052312],[1179.0,3.77217588],[1177.9,6.05460259]],[[1185.5,0.48773341],[1185.6,1.245],[1185.8,0.75200194],[1186.0,1.15461273],[1187.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640871123,[[1180.9,0.1469027],[1179.4,1.8966065],[1179.2,3.77217588],[1178.6,2.64052312],[1177.9,6.05460259]],[[1184.0,0.48957111],[1184.6,0.75200194],[1184.9,1.767],[1185.0,1.15461273],[1186.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640899140,[[1180.9,0.1469027],[1179.5,1.8966065],[1178.8,2.64052312],[1176.9,3.77217588],[1176.3,6.05460259]],[[1184.4,0.48923777],[1184.6,1.317],[1184.7,0.75200194],[1185.1,1.15461273],[1186.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640929066,[[1181.3,1.8966065],[1180.9,0.1469027],[1180.8,2.64052312],[1180.7,3.77217588],[1179.7,6.05460259]],[[1185.2,0.48485286],[1185.4,1.405],[1185.9,0.75200194],[1186.1,1.15461273],[1187.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759640994813,[[1180.7,0.14721404],[1178.7,1.8966065],[1178.1,2.64052312],[1177.2,3.77217588],[1176.1,6.05460259]],[[1182.9,0.48228075],[1183.7,2.32600194],[1184.0,1.15461273],[1185.1,1.92435455],[1185.7,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641024839,[[1179.9,2.04379625],[1179.3,6.412699],[1178.1,6.05460259]],[[1183.2,1.391],[1183.8,0.75200194],[1184.1,1.15461273],[1185.4,1.92435455],[1187.0,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641052759,[[1179.9,0.14718975],[1178.9,1.8966065],[1178.1,2.64052312],[1178.0,6.05460259],[1176.8,3.77217588]],[[1182.8,0.48861548],[1183.2,1.391],[1183.5,0.75200194],[1183.9,1.15461273],[1185.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641081281,[[1178.5,0.14745169],[1177.7,1.8966065],[1176.6,2.64052312],[1176.5,3.77217588],[1172.4,6.05460259]],[[1180.9,0.48586323],[1181.4,0.75200194],[1181.6,1.15461273],[1182.2,1.608],[1183.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641110812,[[1178.5,0.14744232],[1177.3,1.8966065],[1176.6,2.64052312],[1175.4,3.77217588],[1174.3,6.05460259]],[[1181.4,1.2],[1182.6,0.75200194],[1183.0,1.15461273],[1184.5,1.92435455],[1185.3,2.83349038]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641143543,[[1179.5,1.8966065],[1179.1,2.64052312],[1178.5,0.14744232],[1177.7,3.77217588],[1177.6,6.05460259]],[[1182.9,1.595],[1183.7,0.14715583],[1183.8,0.75200194],[1184.1,1.15461273],[1184.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641212991,[[1182.4,1.10819985],[1181.4,1.8966065],[1181.2,2.64052312],[1180.2,3.77217588],[1179.4,6.05460259]],[[1184.3,0.48523496],[1184.5,1.486],[1184.7,0.75200194],[1184.8,0.14696349],[1185.0,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641226998,[[1182.5,1.10819985],[1181.7,1.8966065],[1181.5,2.64052312],[1181.0,3.77217588],[1178.1,6.05460259]],[[1184.2,0.48529407],[1184.5,1.486],[1184.7,0.75200194],[1184.8,0.14696349],[1184.9,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641271723,[[1182.0,1.8966065],[1181.6,2.64052312],[1180.9,3.77217588],[1179.1,6.05460259],[1177.9,7.6714491]],[[1184.3,1.121],[1184.8,0.14696349],[1185.1,0.75200194],[1185.3,1.15461273],[1186.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641299045,[[1180.3,1.8966065],[1179.8,2.78754001],[1179.1,3.77217588],[1177.4,6.05460259]],[[1183.5,0.48668414],[1183.9,0.75200194],[1184.2,1.15461273],[1184.3,1.121],[1185.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641329870,[[1181.9,1.8966065],[1181.6,2.64052312],[1180.9,3.77217588],[1179.8,0.14701689],[1178.7,6.05460259]],[[1185.1,1.294],[1185.4,0.14686984],[1185.7,0.75200194],[1185.9,1.15461273],[1186.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641361693,[[1180.1,1.8966065],[1179.8,0.14701689],[1179.7,2.64052312],[1178.7,3.77217588],[1178.6,6.05460259]],[[1183.4,0.48384673],[1184.1,0.75200194],[1184.3,1.15461273],[1185.2,3.08935455],[1185.4,0.14686984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641422854,[[1179.8,0.14701689],[1179.7,1.8966065],[1179.2,2.64052312],[1178.3,3.77217588],[1176.7,6.05460259]],[[1183.2,0.49184711],[1183.8,0.75200194],[1184.1,1.15461273],[1184.3,0.998],[1185.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641450174,[[1178.0,1.8966065],[1177.7,2.64052312],[1176.0,3.77217588],[1174.2,6.05460259],[1171.6,9.205739]],[[1182.1,0.49946715],[1182.5,1.577],[1182.8,0.75200194],[1183.1,1.15461273],[1184.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641478493,[[1178.5,0.14735429],[1176.9,1.8966065],[1176.3,2.64052312],[1175.8,3.77217588],[1173.4,6.05460259]],[[1181.5,0.49980737],[1181.6,1.497],[1181.8,0.14735429],[1182.3,0.75200194],[1182.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641514628,[[1178.5,0.14735429],[1177.7,1.8966065],[1177.1,2.64052312],[1175.6,3.77217588],[1173.9,6.05460259]],[[1181.7,1.61],[1182.0,0.14736615],[1182.7,0.75200194],[1183.0,1.15461273],[1184.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641543345,[[1178.5,0.14735429],[1176.2,1.8966065],[1175.2,2.64052312],[1174.4,7.6714491],[1172.8,6.05460259]],[[1181.3,0.48941452],[1181.5,1.165],[1182.0,0.14736615],[1182.1,0.75200194],[1182.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641571073,[[1178.5,0.14735429],[1177.2,1.8966065],[1176.6,2.64052312],[1175.6,3.77217588],[1172.9,6.05460259]],[[1180.6,0.48959934],[1180.7,1.347],[1181.5,0.75200194],[1181.9,1.15461273],[1182.0,0.14736615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641635933,[[1178.8,1.8966065],[1178.5,0.14745607],[1178.2,2.64052312],[1177.5,3.77217588],[1175.6,7.6714491]],[[1181.9,0.48846462],[1182.0,0.14736615],[1182.1,0.75200194],[1182.3,1.15461273],[1183.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641665761,[[1178.5,0.14745607],[1178.1,1.8966065],[1177.4,2.64052312],[1176.4,3.77217588],[1173.8,6.05460259]],[[1181.7,0.48872413],[1181.8,1.234],[1182.0,0.14736615],[1182.2,0.75200194],[1182.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641696087,[[1178.5,0.14745607],[1177.0,2.64052312],[1176.4,6.05460259],[1176.0,3.77217588]],[[1180.8,0.48934692],[1181.4,1.17],[1181.5,0.14734743],[1181.6,0.75200194],[1181.9,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641723518,[[1177.0,0.14756424],[1175.0,1.8966065],[1174.5,3.77217588],[1174.3,2.64052312],[1171.4,15.26034159]],[[1179.6,0.49275717],[1180.1,1.105],[1180.5,0.75200194],[1180.8,1.15461273],[1182.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641751045,[[1177.0,0.14756424],[1176.2,1.8966065],[1175.7,2.64052312],[1174.9,3.77217588],[1172.5,6.05460259]],[[1179.6,0.49279075],[1179.7,1.056],[1179.8,0.75200194],[1180.0,1.15461273],[1180.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641777372,[[1176.0,0.14772334],[1174.3,1.8966065],[1173.6,2.64052312],[1172.5,3.77217588],[1170.6,6.05460259]],[[1178.6,0.49172523],[1179.2,0.75200194],[1179.5,1.15461273],[1179.7,1.056],[1180.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641842725,[[1176.2,1.8966065],[1175.4,2.64052312],[1175.2,0.14779298],[1174.6,3.77217588],[1173.6,6.05460259]],[[1177.8,1.046],[1179.4,0.75200194],[1179.6,1.15461273],[1180.5,1.92435455],[1181.0,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641872157,[[1176.1,1.8966065],[1175.4,2.64052312],[1175.2,0.14779298],[1174.6,3.77217588],[1173.8,6.05460259]],[[1179.9,1.396],[1180.8,0.75200194],[1181.0,1.15461273],[1181.5,0.14734743],[1182.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641907484,[[1177.4,1.8966065],[1177.2,2.64052312],[1176.6,3.77217588],[1175.2,0.14779298],[1174.8,6.05460259]],[[1179.7,1.058],[1180.3,0.14753984],[1180.6,0.75200194],[1180.9,1.15461273],[1181.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641938414,[[1176.8,1.8966065],[1176.3,2.64052312],[1175.5,3.77217588],[1175.2,0.14779298],[1174.1,6.05460259]],[[1180.1,1.186],[1180.3,0.14753984],[1180.6,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641967439,[[1178.1,1.13543364],[1177.1,1.8966065],[1176.7,2.64052312],[1175.9,3.77217588],[1175.2,0.14779298]],[[1180.0,0.48389678],[1180.1,1.186],[1180.3,0.89954178],[1180.6,1.15461273],[1181.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759641998268,[[1177.4,1.13543364],[1176.6,1.8966065],[1176.0,0.14759177],[1175.7,2.64052312],[1174.9,3.77217588]],[[1179.3,1.506],[1179.7,0.75200194],[1179.9,1.15461273],[1180.3,0.14753984],[1181.1,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642063619,[[1176.6,1.8966065],[1176.0,2.78811489],[1175.1,3.77217588],[1172.7,6.05460259]],[[1179.7,1.32306141],[1179.8,1.137],[1179.9,0.75200194],[1180.1,1.15461273],[1180.3,0.14753984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642093949,[[1176.2,2.64052312],[1176.0,2.04419827],[1175.4,3.77217588],[1172.1,7.6714491]],[[1179.7,0.48693303],[1179.9,1.044],[1180.3,0.14753984],[1180.7,0.75200194],[1181.1,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642106762,[[1176.0,0.14759177],[1175.1,1.8966065],[1174.5,2.64052312],[1172.6,7.6714491],[1171.7,12.97791488]],[[1178.8,0.14767445],[1179.5,0.75200194],[1179.8,1.15461273],[1179.9,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642164603,[[1175.6,0.14779486],[1174.9,1.8966065],[1174.5,2.64052312],[1173.8,3.77217588],[1171.5,6.05460259]],[[1178.0,0.48817009],[1178.6,0.75200194],[1178.7,1.011],[1178.8,1.15461273],[1179.0,0.14766975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642192425,[[1175.4,0.14784698],[1175.1,1.8966065],[1174.6,2.64052312],[1173.9,3.77217588],[1172.1,6.05460259]],[[1178.1,0.48741181],[1178.2,1.433],[1178.6,0.75200194],[1178.8,1.15461273],[1179.0,0.14766975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642227246,[[1175.4,0.14783442],[1174.6,2.64052312],[1173.2,7.95120909],[1171.5,12.97791488]],[[1178.3,0.75200194],[1178.4,1.357],[1178.6,1.15461273],[1179.0,0.14766975],[1180.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642288495,[[1175.4,2.04444092],[1175.0,2.64052312],[1174.2,3.77217588],[1172.3,6.05460259]],[[1177.9,0.49054416],[1178.3,0.75200194],[1178.5,1.15461273],[1178.7,1.307],[1179.0,0.14766975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642318214,[[1175.4,2.04444092],[1175.0,2.64052312],[1174.3,3.77217588],[1173.5,6.05460259],[1164.6,10.863793]],[[1177.9,1.396],[1178.0,0.14779549],[1178.4,0.75200194],[1178.6,1.15461273],[1179.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642355544,[[1175.4,0.14783442],[1175.3,1.8966065],[1175.2,2.64052312],[1174.5,3.77217588],[1173.8,6.05460259]],[[1178.1,1.377],[1178.7,0.14773149],[1179.4,0.75662181],[1179.7,1.15461273],[1180.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642401880,[[1176.7,1.8966065],[1175.4,0.14783442],[1175.3,2.64052312],[1174.5,6.05460259],[1174.3,3.77217588]],[[1179.8,1.326],[1180.5,0.14753358],[1181.0,0.75662181],[1181.2,1.15461273],[1182.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642440716,[[1176.4,1.8966065],[1175.9,2.788103],[1175.3,3.77217588],[1172.6,9.205739],[1172.5,6.05460259]],[[1179.7,0.48831427],[1180.1,0.75662181],[1180.3,1.15461273],[1180.4,1.442],[1180.5,0.14753358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642468142,[[1176.1,2.64052312],[1176.0,1.8966065],[1175.9,0.14757988],[1175.4,3.77217588],[1174.1,6.05460259]],[[1179.3,0.49253506],[1180.1,0.75662181],[1180.4,1.15461273],[1180.5,0.14753358],[1181.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642539101,[[1178.1,1.8966065],[1177.1,2.64052312],[1176.0,3.77217588],[1175.9,0.14757988],[1175.5,6.05460259]],[[1181.0,1.094],[1181.3,0.14742171],[1181.9,0.75662181],[1182.2,1.15461273],[1183.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642577135,[[1178.3,1.8966065],[1177.6,2.64052312],[1176.8,3.77217588],[1175.9,0.14757988],[1174.7,6.05460259]],[[1181.0,1.403],[1181.3,0.14742171],[1181.5,0.75662181],[1181.8,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642604761,[[1178.3,1.8966065],[1177.7,2.64052312],[1176.9,3.77217588],[1175.9,0.14757988],[1175.1,6.05460259]],[[1180.8,1.54],[1181.3,0.14742171],[1181.7,0.75662181],[1182.0,1.15461273],[1183.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642642796,[[1178.8,1.8966065],[1178.4,2.64052312],[1177.6,3.77217588],[1177.0,0.1474267],[1176.7,6.05460259]],[[1181.1,1.277],[1181.7,0.14739361],[1182.0,0.75662181],[1182.2,1.15461273],[1183.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642683829,[[1178.4,1.8966065],[1178.0,0.14728507],[1177.9,2.64052312],[1176.9,3.77217588],[1174.4,6.05460259]],[[1182.6,0.14728507],[1183.5,0.75662181],[1183.8,1.15461273],[1184.9,1.92435455],[1217.5,12.42124566]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642715060,[[1180.2,1.8966065],[1179.5,2.64052312],[1178.7,3.77217588],[1178.0,0.14728507],[1177.0,6.05460259]],[[1182.5,0.49196594],[1182.7,1.584],[1183.0,0.14718602],[1183.2,0.75662181],[1183.4,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642776716,[[1178.2,1.8966065],[1178.0,0.14728507],[1177.6,2.64052312],[1177.0,3.77217588],[1175.5,6.05460259]],[[1181.7,0.48808787],[1182.0,0.75662181],[1182.1,1.404],[1182.3,1.15461273],[1183.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642803040,[[1178.9,1.8966065],[1178.1,2.64052312],[1178.0,0.14728507],[1177.3,3.77217588],[1176.3,6.05460259]],[[1181.5,0.49082824],[1181.6,1.019],[1182.0,0.75662181],[1182.2,1.15461273],[1183.0,2.07154057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642834363,[[1178.4,1.8966065],[1178.0,0.14728507],[1177.9,2.64052312],[1177.2,3.77217588],[1175.9,6.05460259]],[[1181.8,1.521],[1182.0,0.75662181],[1182.3,1.15461273],[1183.0,0.14718602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642861988,[[1178.5,1.8966065],[1178.4,0.14738737],[1178.0,2.64052312],[1177.1,3.77217588],[1176.0,6.05460259]],[[1181.3,0.49219528],[1181.5,1.226],[1181.9,0.75662181],[1182.1,1.15461273],[1183.0,0.14718602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642889907,[[1178.4,0.14738737],[1177.3,1.8966065],[1176.6,2.64052312],[1175.5,3.77217588],[1173.8,6.05460259]],[[1180.6,0.49025369],[1181.1,1.094],[1181.6,0.75662181],[1181.9,1.15461273],[1183.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642918835,[[1178.0,0.14748606],[1177.5,1.8966065],[1176.9,2.64052312],[1176.1,3.77217588],[1173.4,7.6714491]],[[1180.4,0.4879273],[1180.7,0.14745856],[1181.0,1.158],[1181.1,0.75662181],[1181.4,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759642987912,[[1177.7,2.04411601],[1177.2,2.64052312],[1176.4,3.77217588],[1175.0,6.05460259],[1173.9,7.6714491]],[[1179.8,1.553],[1181.1,0.14743045],[1181.2,0.75662181],[1181.4,1.15461273],[1182.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643027738,[[1177.7,0.14750951],[1177.6,1.8966065],[1177.1,2.64052312],[1176.3,3.77217588],[1173.9,6.05460259]],[[1180.4,0.49686383],[1180.9,0.75662181],[1181.1,1.30204318],[1182.2,1.92435455],[1182.7,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643079687,[[1178.1,1.8966065],[1177.7,2.78803263],[1177.0,3.77217588],[1175.7,6.05460259]],[[1180.8,1.106],[1181.4,0.14739424],[1181.6,0.75662181],[1181.9,1.15461273],[1182.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643114217,[[1178.4,1.8966065],[1177.9,2.64052312],[1177.7,0.14750951],[1176.9,3.77217588],[1175.6,6.05460259]],[[1181.2,0.49508267],[1181.3,1.447],[1181.4,0.14739424],[1181.5,0.75662181],[1181.8,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643143343,[[1177.3,0.14758896],[1176.7,1.8966065],[1176.2,2.64052312],[1175.8,3.77217588],[1174.1,6.05460259]],[[1180.3,0.75662181],[1180.5,1.15461273],[1180.9,1.137],[1181.4,0.14739424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643172558,[[1176.0,0.14767319],[1175.4,1.8966065],[1174.8,2.64052312],[1173.9,3.77217588],[1172.4,6.05460259]],[[1180.1,0.4870623],[1180.2,0.75662181],[1180.5,1.15461273],[1181.6,1.92435455],[1182.1,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643234713,[[1174.8,0.14782939],[1173.9,1.8966065],[1173.8,2.64052312],[1173.0,3.77217588],[1170.3,6.05460259]],[[1177.9,0.48998173],[1178.0,1.093],[1178.7,0.75662181],[1179.0,1.15461273],[1180.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643276848,[[1176.1,1.8966065],[1176.0,2.64052312],[1175.4,3.91998518],[1174.3,6.05460259],[1172.7,9.205739]],[[1178.8,0.4914415],[1178.9,1.133],[1179.0,0.14768635],[1179.5,0.75662181],[1179.7,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643304974,[[1175.4,0.1478093],[1175.2,1.8966065],[1174.6,2.64052312],[1173.7,3.77217588],[1172.5,6.05460259]],[[1178.4,0.48816014],[1178.9,1.133],[1179.0,0.14768635],[1179.2,0.75662181],[1179.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643339106,[[1176.2,1.8966065],[1175.7,2.64052312],[1175.4,0.1478093],[1175.0,3.77217588],[1173.6,6.05460259]],[[1178.9,0.48867887],[1179.0,0.14768635],[1179.4,0.75662181],[1179.6,1.15461273],[1180.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643376830,[[1176.3,1.8966065],[1175.8,2.64052312],[1175.4,0.1478093],[1175.1,3.77217588],[1173.8,6.05460259]],[[1178.7,0.48762131],[1178.9,1.233],[1179.0,0.14768635],[1179.2,0.75662181],[1179.4,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643404550,[[1176.0,1.8966065],[1175.4,2.78833242],[1174.7,3.77217588],[1173.0,6.05460259]],[[1178.6,1.468],[1179.0,0.90430816],[1179.3,1.15461273],[1180.4,1.92435455],[1196.2,9.2974544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643432972,[[1175.4,0.1478093],[1174.3,1.8966065],[1173.5,2.64052312],[1172.4,3.77217588],[1170.2,13.72605169]],[[1178.4,0.48367671],[1178.7,0.961],[1178.9,0.75662181],[1179.0,0.14768635],[1179.3,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643505833,[[1176.1,1.8966065],[1175.6,2.64052312],[1175.3,0.14783128],[1175.0,3.77217588],[1173.8,6.05460259]],[[1177.8,1.285],[1178.6,0.14773839],[1179.0,0.75662181],[1179.3,1.15461273],[1180.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643558585,[[1176.2,1.8966065],[1175.7,2.64052312],[1175.3,0.14783128],[1175.0,3.77217588],[1174.0,6.05460259]],[[1178.6,0.48941865],[1178.7,0.983],[1179.0,0.14772899],[1179.3,0.75662181],[1179.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643597111,[[1176.0,1.8966065],[1175.4,2.64052312],[1175.3,0.14783128],[1174.8,3.77217588],[1172.9,6.05460259]],[[1178.8,0.48959686],[1179.0,0.14772899],[1179.4,0.75662181],[1179.7,1.15461273],[1180.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643626636,[[1175.8,1.8966065],[1175.3,0.14783128],[1174.8,2.64052312],[1173.8,3.77217588],[1172.0,6.05460259]],[[1178.1,0.48914889],[1178.8,0.75662181],[1179.0,1.30234172],[1180.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643655953,[[1175.1,0.14786582],[1173.9,1.8966065],[1173.4,2.64052312],[1172.5,3.77217588],[1170.8,6.05460259]],[[1177.5,0.48560843],[1177.8,1.188],[1178.3,0.75662181],[1178.6,1.15461273],[1179.0,0.14772899]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643683376,[[1175.1,0.14786582],[1174.5,1.8966065],[1173.8,2.64052312],[1172.8,3.77217588],[1172.1,6.05460259]],[[1177.6,0.859],[1178.8,0.75662181],[1179.0,0.14772899],[1179.2,1.15461273],[1180.8,4.61092735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643779653,[[1176.8,1.8966065],[1176.4,2.64052312],[1176.0,0.14758551],[1175.8,3.77217588],[1174.6,6.05460259]],[[1179.5,0.48727021],[1179.6,0.14758551],[1179.8,1.312],[1180.2,0.75662181],[1180.5,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643811884,[[1176.9,1.8966065],[1176.1,2.64052312],[1176.0,0.14758551],[1175.3,3.77217588],[1173.2,6.05460259]],[[1179.6,0.14758551],[1180.1,0.75662181],[1180.3,1.15461273],[1181.3,1.92435455],[1182.5,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643857824,[[1176.6,1.8966065],[1176.2,2.64052312],[1176.0,0.14758551],[1175.4,3.77217588],[1174.4,6.05460259]],[[1179.2,1.148],[1179.5,0.75662181],[1179.8,1.30221201],[1180.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643893252,[[1176.0,0.14758551],[1175.3,1.8966065],[1174.6,2.64052312],[1173.4,3.77217588],[1171.4,6.05460259]],[[1178.7,0.49031863],[1178.9,1.387],[1179.7,0.75662181],[1179.8,0.14759928],[1180.1,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643920675,[[1176.5,1.8966065],[1176.1,2.64052312],[1176.0,0.14758551],[1175.5,3.77217588],[1173.7,7.6714491]],[[1178.5,0.4953456],[1178.8,0.75662181],[1179.0,1.15461273],[1179.1,1.248],[1179.8,2.07195383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759643948290,[[1176.4,1.8966065],[1176.0,0.14758551],[1175.9,2.64052312],[1175.2,3.77217588],[1173.8,6.05460259]],[[1178.9,0.49352187],[1179.1,1.248],[1179.3,0.75662181],[1179.6,1.15461273],[1179.8,0.14759928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644020253,[[1176.6,1.8966065],[1176.3,2.64052312],[1176.2,0.14767821],[1175.7,3.77217588],[1174.3,6.05460259]],[[1178.8,0.48768675],[1179.4,1.99162181],[1179.6,1.15461273],[1179.8,0.14759928],[1180.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644051985,[[1176.2,2.04428471],[1175.7,2.64052312],[1174.9,3.77217588],[1172.9,6.05460259],[1169.2,10.740028]],[[1178.6,1.027],[1179.0,0.14763999],[1179.8,0.75662181],[1180.1,1.15461273],[1181.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644098513,[[1176.8,1.8966065],[1176.2,0.14767821],[1176.1,2.64052312],[1175.2,3.77217588],[1174.5,7.6714491]],[[1179.4,1.005],[1180.5,0.14751545],[1181.2,0.75662181],[1181.5,1.15461273],[1182.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644136349,[[1176.2,0.14767821],[1175.9,1.8966065],[1175.4,2.64052312],[1174.7,3.77217588],[1173.5,6.05460259]],[[1179.0,0.50722876],[1179.6,0.75662181],[1179.9,2.56161273],[1180.5,0.14751545],[1180.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644187681,[[1175.5,0.14778921],[1174.9,1.8966065],[1174.6,2.64052312],[1173.8,3.77217588],[1172.0,6.05460259]],[[1178.4,1.007],[1178.8,0.75662181],[1179.1,1.15461273],[1179.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644195388,[[1175.8,1.8966065],[1175.5,0.14778921],[1175.3,2.64052312],[1174.4,3.77217588],[1172.9,6.05460259]],[[1178.3,0.51290651],[1178.6,1.299],[1178.8,0.75662181],[1179.0,1.15461273],[1179.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644256047,[[1175.5,0.14778921],[1175.2,1.8966065],[1174.7,2.64052312],[1174.0,3.77217588],[1172.6,6.05460259]],[[1178.3,1.29116912],[1178.6,1.15461273],[1178.7,1.258],[1179.6,1.92435455],[1185.3,10.877488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644282764,[[1175.5,0.14778921],[1175.0,1.8966065],[1174.4,2.64052312],[1173.5,3.77217588],[1172.2,6.05460259]],[[1178.1,0.53525759],[1178.3,0.75662181],[1178.4,1.213],[1178.6,1.15461273],[1179.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644310383,[[1174.3,0.14800858],[1173.5,1.8966065],[1172.8,2.64052312],[1171.9,3.77217588],[1170.1,6.05460259]],[[1177.3,0.90451843],[1177.6,1.15461273],[1178.7,1.92435455],[1179.4,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644338412,[[1172.0,0.14815225],[1170.8,1.8966065],[1170.4,2.64052312],[1169.6,3.77217588],[1168.4,6.05460259]],[[1175.5,0.50627405],[1176.3,1.449],[1176.4,0.75662181],[1176.7,1.15461273],[1177.3,0.14789662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644366330,[[1172.9,1.8966065],[1172.4,2.64052312],[1172.0,0.14815225],[1171.6,3.77217588],[1170.2,6.05460259]],[[1175.9,0.51030297],[1176.3,1.449],[1176.5,0.75662181],[1176.8,1.15461273],[1177.3,0.14789662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644394150,[[1173.1,1.8966065],[1172.6,2.64052312],[1172.0,0.14815225],[1171.8,3.77217588],[1170.2,6.05460259]],[[1176.0,1.262],[1176.2,0.75662181],[1176.5,1.15461273],[1177.3,0.14789662],[1182.6,9.3235612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644464926,[[1173.4,1.8966065],[1173.0,2.64052312],[1172.7,3.77217588],[1172.0,0.14815225],[1171.5,6.05460259]],[[1175.9,1.53],[1176.4,0.75662181],[1176.6,1.15461273],[1177.3,0.14789662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644494749,[[1173.6,1.8966065],[1173.2,2.64052312],[1172.5,3.77217588],[1172.0,0.14815225],[1171.1,6.05460259]],[[1175.6,1.398],[1176.4,0.75662181],[1176.6,1.15461273],[1177.6,1.92435455],[1178.0,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644530283,[[1173.3,1.8966065],[1172.9,2.64052312],[1172.0,0.14815225],[1171.1,3.77217588],[1170.8,7.6714491]],[[1175.5,1.367],[1176.3,0.14801991],[1176.5,0.75662181],[1176.8,1.15461273],[1178.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644567203,[[1172.8,1.8966065],[1172.7,0.14805455],[1172.4,2.64052312],[1171.5,3.77217588],[1170.1,6.05460259]],[[1176.0,0.52130612],[1176.1,1.418],[1176.5,0.75662181],[1176.7,0.14798718],[1176.8,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644602735,[[1173.5,1.8966065],[1172.9,2.64052312],[1172.7,0.14805455],[1169.9,6.05460259]],[[1177.3,1.583],[1177.5,0.14792428],[1178.3,0.75662181],[1178.7,1.15461273],[1179.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644636862,[[1174.5,1.8966065],[1173.9,2.64052312],[1173.2,3.77217588],[1172.7,0.14805455],[1171.8,6.05460259]],[[1177.4,0.50484251],[1177.8,0.14787148],[1178.1,0.75662181],[1178.4,1.15461273],[1178.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644698221,[[1174.0,1.8966065],[1173.5,2.64052312],[1172.7,0.14805455],[1172.6,3.77217588],[1170.9,6.05460259]],[[1176.6,0.54151773],[1176.8,1.45],[1177.2,0.75662181],[1177.5,1.15461273],[1177.8,0.14787148]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644729861,[[1174.1,1.8966065],[1173.7,2.64052312],[1173.1,3.77217588],[1172.7,0.14805455],[1172.0,6.05460259]],[[1176.1,0.54319264],[1176.2,1.068],[1176.7,0.75662181],[1176.8,1.15461273],[1177.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644758370,[[1173.0,0.14806526],[1172.3,1.8966065],[1171.9,2.64052312],[1171.3,3.77217588],[1170.4,6.05460259]],[[1175.9,0.51073114],[1176.1,0.75662181],[1176.2,1.068],[1176.3,1.15461273],[1177.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644786103,[[1172.1,0.14821156],[1170.9,1.8966065],[1170.4,2.64052312],[1169.6,3.77217588],[1168.6,6.05460259]],[[1174.9,0.50999444],[1175.1,0.75662181],[1175.4,2.70461273],[1176.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644818927,[[1169.9,1.8966065],[1169.2,2.64052312],[1167.8,3.77217588],[1165.7,6.05460259],[1159.7,11.639778]],[[1173.8,0.50999793],[1173.9,1.386],[1174.4,0.14828924],[1174.8,0.75662181],[1175.2,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644857066,[[1171.9,2.04490143],[1171.3,2.64052312],[1170.4,3.77217588],[1169.7,6.05460259]],[[1174.6,1.108],[1175.5,0.14814342],[1176.0,0.75662181],[1176.3,1.15461273],[1177.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644934533,[[1171.9,2.04490143],[1171.1,2.64052312],[1170.6,3.77217588],[1168.6,6.05460259],[1164.1,13.425036]],[[1174.5,0.51679664],[1174.9,0.75662181],[1175.0,1.323],[1175.1,1.15461273],[1175.5,0.14814342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644961246,[[1171.9,0.14829493],[1171.3,1.8966065],[1170.7,2.64052312],[1170.1,3.77217588],[1168.8,6.05460259]],[[1174.1,0.516085],[1174.9,0.75662181],[1175.0,1.323],[1175.1,1.15461273],[1175.5,0.14814342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759644991468,[[1171.6,0.14831705],[1170.9,1.8966065],[1170.3,2.64052312],[1169.5,3.77217588],[1168.8,6.05460259]],[[1173.9,0.1482924],[1174.1,1.64],[1174.3,0.75662181],[1174.6,1.15461273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645025497,[[1171.7,1.8966065],[1171.6,0.14831831],[1171.3,2.64052312],[1170.6,3.77217588],[1168.7,6.05460259]],[[1173.4,1.624],[1174.3,0.14828861],[1174.7,0.75662181],[1174.9,1.15461273],[1175.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645065226,[[1171.6,0.14831831],[1171.1,1.8966065],[1170.4,3.77217588],[1169.9,2.64052312],[1169.4,6.05460259]],[[1175.2,1.69],[1175.7,0.148139],[1176.3,0.75662181],[1176.7,1.15461273],[1178.5,5.7623157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645123271,[[1172.4,1.8966065],[1171.8,2.64052312],[1171.6,0.14831831],[1171.0,3.77217588],[1170.1,6.05460259]],[[1176.9,0.48271721],[1177.1,1.501],[1177.2,0.7505082],[1177.5,1.27362023],[1178.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645172228,[[1174.1,1.13448886],[1173.2,1.8966065],[1172.7,2.64052312],[1172.1,3.77217588],[1171.6,0.14831831]],[[1175.8,1.188],[1176.5,0.7505082],[1176.8,1.12563903],[1177.5,0.1479812],[1177.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645201356,[[1172.7,1.8966065],[1172.2,2.64052312],[1171.6,3.92049419],[1170.4,6.05460259],[1166.9,9.205739]],[[1175.5,0.51360755],[1175.6,1.306],[1176.2,0.7505082],[1176.5,1.12563903],[1177.5,0.1479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645234572,[[1172.3,1.8966065],[1172.1,0.14813144],[1171.9,2.64052312],[1171.3,3.77217588],[1170.2,6.05460259]],[[1174.9,1.495],[1175.4,0.7505082],[1175.6,1.12563903],[1176.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645264095,[[1172.1,0.14813144],[1171.5,4.53712962],[1169.9,3.77217588],[1167.8,6.05460259]],[[1174.5,0.51075309],[1174.6,1.622],[1175.2,0.7505082],[1175.4,1.12563903],[1176.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645295113,[[1172.1,0.14813144],[1171.7,1.8966065],[1171.2,2.64052312],[1170.4,3.77217588],[1168.0,6.05460259]],[[1174.3,1.32],[1174.6,0.7505082],[1174.9,1.12563903],[1175.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645321534,[[1171.7,0.14832084],[1170.9,1.8966065],[1170.5,2.64052312],[1168.3,6.05460259]],[[1174.1,0.7505082],[1174.2,0.14825197],[1174.3,2.44563903],[1175.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645391083,[[1171.3,1.8966065],[1171.1,0.14834993],[1170.9,2.64052312],[1169.6,3.77217588],[1167.9,6.05460259]],[[1173.1,1.229],[1174.2,0.14825197],[1174.3,0.7505082],[1174.5,1.12563903],[1175.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645428416,[[1170.6,1.8966065],[1170.4,0.14841699],[1170.3,2.64052312],[1169.3,3.77217588],[1168.5,6.05460259]],[[1173.5,0.50692695],[1173.6,0.7505082],[1173.8,1.12563903],[1174.0,1.086],[1174.2,0.14825197]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645456532,[[1170.4,2.04502349],[1169.9,2.64052312],[1169.0,3.77217588],[1166.6,6.05460259],[1164.4,10.740028]],[[1173.7,1.226],[1173.8,0.7505082],[1174.1,1.12563903],[1174.2,0.14825197],[1175.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645485248,[[1170.4,0.14841699],[1169.6,1.8966065],[1168.7,2.64052312],[1166.6,3.77217588],[1165.0,6.05460259]],[[1173.0,0.50791136],[1173.3,1.148],[1173.7,0.7505082],[1174.0,1.12563903],[1174.2,0.14825197]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645521878,[[1170.5,1.8966065],[1170.4,0.14841699],[1170.0,2.64052312],[1169.2,3.77217588],[1167.8,6.05460259]],[[1173.9,1.041],[1174.2,0.14833285],[1174.6,0.7505082],[1174.8,1.12563903],[1175.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645559620,[[1171.9,1.8966065],[1171.5,2.64052312],[1170.8,3.77217588],[1170.4,0.14841699],[1169.5,6.05460259]],[[1174.1,0.5270416],[1174.2,1.002],[1174.4,0.14826429],[1174.7,0.7505082],[1174.9,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645648482,[[1171.2,1.8966065],[1171.1,0.14824439],[1170.7,2.64052312],[1170.1,3.77217588],[1169.4,6.05460259]],[[1173.7,1.331],[1174.4,0.7505082],[1174.6,1.27386069],[1175.5,1.92435455],[1175.9,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645677707,[[1171.1,0.14824439],[1170.8,1.8966065],[1170.3,2.64052312],[1169.3,3.77217588],[1167.5,6.05460259]],[[1173.6,0.51897253],[1173.7,1.331],[1174.2,0.7505082],[1174.4,1.12563903],[1174.6,0.14822166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645704231,[[1170.9,0.1484094],[1170.2,1.8966065],[1169.7,2.64052312],[1169.0,3.77217588],[1167.7,6.05460259]],[[1173.0,0.51585006],[1173.2,1.306],[1173.8,0.7505082],[1174.0,1.12563903],[1174.6,0.14822166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645733048,[[1171.1,1.8966065],[1170.9,0.1484094],[1170.7,2.64052312],[1170.1,3.77217588],[1167.6,6.05460259]],[[1173.2,0.50585737],[1173.7,1.201],[1173.9,0.7505082],[1174.1,1.12563903],[1174.6,0.14822166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645770166,[[1170.9,0.1484094],[1170.6,1.8966065],[1170.1,2.64052312],[1168.5,3.77217588],[1168.2,6.05460259]],[[1173.3,0.994],[1173.7,0.7505082],[1173.9,1.12563903],[1174.6,0.14822166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645801090,[[1170.9,0.1484094],[1170.5,1.8966065],[1169.9,2.64052312],[1168.9,3.77217588],[1167.2,6.05460259]],[[1173.5,1.35],[1173.6,0.14836194],[1174.4,0.7505082],[1174.7,1.12563903],[1175.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645903983,[[1173.0,1.8966065],[1172.6,2.64052312],[1171.9,3.77217588],[1171.7,0.14807975],[1170.3,6.05460259]],[[1175.6,1.165],[1176.1,0.14806211],[1176.7,0.7505082],[1176.9,1.12563903],[1177.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645953940,[[1174.0,1.8966065],[1173.5,2.64052312],[1173.0,3.77217588],[1171.7,6.20268234],[1170.9,7.6714491]],[[1175.6,1.21],[1176.2,0.14803314],[1176.4,0.7505082],[1176.6,1.12563903],[1177.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759645982670,[[1171.7,0.14807975],[1171.5,1.8966065],[1171.1,2.64052312],[1170.4,3.77217588],[1168.6,6.05460259]],[[1175.2,0.7505082],[1175.5,1.12563903],[1176.1,1.236],[1176.2,0.14803314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646009800,[[1171.7,0.14807975],[1171.4,1.8966065],[1170.8,2.64052312],[1170.0,3.77217588],[1168.8,6.05460259]],[[1174.8,0.49514884],[1175.0,1.058],[1175.4,0.7505082],[1175.7,1.12563903],[1176.2,0.14803314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646051138,[[1172.0,1.8966065],[1171.7,0.14807975],[1171.4,2.64052312],[1170.7,6.05460259],[1170.5,3.77217588]],[[1174.7,0.49485766],[1174.8,1.173],[1175.4,0.7505082],[1175.7,1.12563903],[1176.2,0.14803314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646079359,[[1171.7,0.14807975],[1170.9,1.8966065],[1170.0,2.64052312],[1169.7,3.77217588],[1167.0,6.05460259]],[[1173.8,0.49193328],[1174.6,0.7505082],[1174.7,1.12563903],[1174.8,1.173],[1176.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646165837,[[1171.6,2.04488847],[1171.2,2.64052312],[1170.5,3.77217588],[1169.2,6.05460259],[1168.3,7.6714491]],[[1174.3,1.319],[1174.6,0.14823934],[1174.7,0.7505082],[1174.9,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646199665,[[1171.5,0.14832906],[1170.1,2.64052312],[1169.2,3.77217588],[1167.7,6.05460259]],[[1173.4,0.4950884],[1173.5,1.181],[1173.7,0.14832906],[1174.1,0.7505082],[1174.3,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646228683,[[1170.7,0.14841699],[1170.6,1.8966065],[1170.1,2.64052312],[1169.5,3.77217588],[1168.2,6.05460259]],[[1173.2,1.419],[1173.7,0.14832906],[1173.9,0.7505082],[1174.2,1.12563903],[1175.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646258817,[[1170.8,1.8966065],[1170.7,0.14841699],[1170.3,2.64052312],[1169.4,3.77217588],[1167.8,6.05460259]],[[1173.5,0.49771997],[1173.6,1.483],[1173.7,0.14832906],[1174.0,0.7505082],[1174.3,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646299342,[[1170.7,0.14841699],[1170.1,1.8966065],[1169.4,2.64052312],[1169.0,3.77217588],[1167.6,6.05460259]],[[1173.4,0.4932937],[1173.5,1.006],[1173.7,0.14832906],[1174.0,0.7505082],[1174.4,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646328167,[[1168.4,0.14865283],[1167.5,1.8966065],[1167.0,2.64052312],[1166.6,3.77217588],[1165.3,6.05460259]],[[1171.7,1.488],[1172.4,0.7505082],[1172.6,1.12563903],[1173.4,1.92435455],[1173.7,2.83490186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646392632,[[1168.2,0.14873289],[1167.4,1.8966065],[1166.7,2.64052312],[1166.1,3.77217588],[1164.1,6.05460259]],[[1170.4,0.49444687],[1170.6,0.14872589],[1171.1,0.7505082],[1171.4,1.12563903],[1171.5,1.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646419950,[[1167.3,0.14884358],[1166.6,1.8966065],[1166.0,2.64052312],[1165.0,3.77217588],[1163.3,6.05460259]],[[1170.1,0.49324396],[1170.4,1.519],[1170.6,0.14872589],[1170.8,0.7505082],[1171.1,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646448084,[[1167.6,1.8966065],[1167.3,0.14884358],[1167.0,2.64052312],[1166.7,3.77217588],[1164.6,6.05460259]],[[1170.3,1.247],[1170.6,0.14872589],[1171.0,0.7505082],[1171.3,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646487310,[[1167.3,2.04545008],[1166.8,2.64052312],[1165.9,3.77217588],[1164.1,6.05460259]],[[1169.9,0.49779874],[1170.2,1.082],[1170.6,0.14872589],[1170.7,0.7505082],[1171.0,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646518332,[[1167.7,1.8966065],[1167.3,0.14884358],[1167.2,2.64052312],[1166.5,3.77217588],[1165.1,6.05460259]],[[1169.8,1.421],[1170.6,0.89923409],[1170.8,1.12563903],[1171.7,1.92435455],[1172.2,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646558086,[[1168.4,1.8966065],[1168.0,2.64052312],[1167.3,0.14884358],[1167.2,3.77217588],[1166.3,6.05460259]],[[1170.1,1.136],[1170.6,0.14872589],[1171.1,0.7505082],[1171.2,1.12563903],[1172.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646663769,[[1169.3,1.8966065],[1168.8,2.64052312],[1168.0,3.77217588],[1167.7,0.14864839],[1166.5,6.05460259]],[[1172.1,0.14853862],[1172.6,0.7505082],[1172.9,1.12563903],[1173.9,1.92435455],[1176.7,6.12655456]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646690500,[[1168.8,1.8966065],[1168.2,2.64052312],[1167.7,0.14864839],[1167.4,3.77217588],[1165.5,6.05460259]],[[1171.6,0.49852604],[1172.0,1.397],[1172.1,0.14853862],[1172.4,0.7505082],[1172.7,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646724728,[[1168.5,1.8966065],[1167.8,2.64052312],[1167.7,0.14864839],[1167.1,3.77217588],[1164.6,16.79463059]],[[1171.8,0.961],[1172.1,0.14853862],[1172.4,0.7505082],[1172.8,1.12563903],[1180.0,9.3235612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646751154,[[1167.7,0.14864839],[1167.3,1.8966065],[1166.7,2.64052312],[1165.7,3.77217588],[1164.7,6.05460259]],[[1171.7,2.07846666],[1171.8,0.961],[1172.1,1.27417765],[1173.4,1.92435455],[1174.1,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646795486,[[1167.7,2.04525489],[1167.0,2.64052312],[1165.8,9.82677847],[1161.0,10.740028],[1158.8,13.425036]],[[1170.5,1.181],[1171.8,0.7505082],[1172.0,1.12563903],[1172.1,0.14853862],[1173.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646823914,[[1168.1,0.14865601],[1167.6,1.8966065],[1167.4,2.64052312],[1166.4,3.77217588],[1164.6,6.05460259]],[[1171.4,0.5002379],[1171.5,1.377],[1172.1,0.89904682],[1172.4,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646884570,[[1168.9,1.8966065],[1168.4,2.64052312],[1168.1,0.14865601],[1167.7,3.77217588],[1164.2,6.05460259]],[[1171.0,0.993],[1171.2,0.14862807],[1171.5,0.7505082],[1171.7,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646924810,[[1168.7,1.8966065],[1168.3,2.64052312],[1168.1,0.14865601],[1167.6,3.77217588],[1165.4,6.05460259]],[[1170.9,0.50289877],[1171.4,0.7505082],[1171.6,1.12563903],[1171.7,0.14861601],[1172.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759646965537,[[1168.7,1.8966065],[1168.2,2.64052312],[1168.1,0.14865601],[1167.2,3.77217588],[1165.5,6.05460259]],[[1171.5,0.50291191],[1171.6,1.084],[1171.7,0.14861601],[1172.2,0.7505082],[1172.5,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647003966,[[1168.5,1.8966065],[1168.1,0.14865601],[1167.9,2.64052312],[1166.9,3.77217588],[1165.5,6.05460259]],[[1171.4,1.378],[1171.8,0.14856335],[1172.3,0.7505082],[1172.6,1.12563903],[1173.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647035883,[[1168.5,0.14862046],[1167.5,1.8966065],[1166.9,2.64052312],[1166.1,3.77217588],[1164.3,6.05460259]],[[1170.9,1.19],[1171.7,0.7505082],[1171.8,0.14856335],[1172.0,1.12563903],[1173.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647062502,[[1167.8,0.1488003],[1166.1,1.8966065],[1165.4,2.64052312],[1164.2,3.77217588],[1162.2,6.05460259]],[[1170.6,1.182],[1171.2,0.7505082],[1171.5,1.12563903],[1172.9,1.92435455],[1173.6,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647123951,[[1164.2,0.14909866],[1163.3,1.8966065],[1163.2,2.64052312],[1162.4,3.77217588],[1160.7,6.05460259]],[[1168.5,0.49349185],[1169.0,1.509],[1169.3,0.7505082],[1169.6,1.12563903],[1171.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647156089,[[1165.5,1.8966065],[1165.1,2.64052312],[1164.2,0.14909866],[1163.5,3.77217588],[1163.0,6.05460259]],[[1168.2,0.49626638],[1168.3,0.7505082],[1168.5,1.12563903],[1169.2,1.92435455],[1170.3,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647172102,[[1164.2,0.14909866],[1163.9,1.8966065],[1163.2,2.64052312],[1162.1,3.77217588],[1162.0,6.05460259]],[[1167.7,0.49494776],[1167.9,1.027],[1168.4,0.7505082],[1168.7,1.12563903],[1170.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647223651,[[1165.6,1.8966065],[1165.1,2.64052312],[1164.5,3.77217588],[1164.2,0.14909866],[1164.0,6.05460259]],[[1168.3,1.477],[1168.8,0.14898887],[1169.5,0.7505082],[1169.8,1.12563903],[1170.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647272387,[[1165.7,1.8966065],[1165.1,2.64052312],[1164.3,3.77217588],[1164.2,0.14909866],[1162.8,6.05460259]],[[1168.4,0.49241094],[1168.7,1.472],[1169.1,0.89943681],[1169.4,1.12563903],[1170.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647317330,[[1166.2,1.8966065],[1165.7,2.64052312],[1165.2,0.14894295],[1165.1,3.77217588],[1162.9,7.6714491]],[[1168.3,1.528],[1169.1,0.14892861],[1169.4,0.7505082],[1169.6,1.12563903],[1170.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647420831,[[1167.6,1.8966065],[1167.1,2.64052312],[1166.4,3.77217588],[1166.2,0.14881875],[1165.4,6.05460259]],[[1170.1,1.193],[1170.2,0.14875895],[1170.7,0.7505082],[1171.0,1.12563903],[1172.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647447856,[[1168.0,2.64052312],[1167.4,1.8966065],[1166.2,0.14881875],[1166.1,3.77217588],[1164.6,6.05460259]],[[1170.1,1.193],[1170.2,0.14875895],[1170.7,0.7505082],[1170.9,1.12563903],[1171.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647486380,[[1167.6,1.8966065],[1167.1,2.64052312],[1166.3,3.77217588],[1166.2,0.14881875],[1164.8,6.05460259]],[[1170.0,0.49445306],[1170.3,1.11],[1170.4,0.14873797],[1170.7,0.7505082],[1171.0,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647513800,[[1167.0,1.8966065],[1166.5,2.64052312],[1166.2,0.14881875],[1165.8,3.77217588],[1164.7,6.05460259]],[[1170.0,1.489],[1170.4,0.14873797],[1170.5,0.7505082],[1170.7,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647557842,[[1167.6,1.8966065],[1167.2,2.64052312],[1166.5,3.77217588],[1166.2,0.14881875]],[[1170.3,1.318],[1170.4,0.14873797],[1171.1,0.7505082],[1171.4,1.12563903],[1172.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647592873,[[1167.1,1.8966065],[1166.7,0.14882702],[1166.5,2.64052312],[1165.7,3.77217588],[1164.6,6.05460259]],[[1169.8,0.4937883],[1169.9,1.564],[1170.4,0.14873797],[1170.5,0.7505082],[1170.8,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647664626,[[1167.5,1.8966065],[1167.0,2.64052312],[1166.7,0.14882702],[1166.4,3.77217588],[1164.9,6.05460259]],[[1169.5,0.50097201],[1169.6,1.599],[1169.7,0.14882066],[1170.2,0.7505082],[1170.4,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647701356,[[1166.7,0.14882702],[1166.6,1.8966065],[1166.2,2.64052312],[1165.6,3.77217588],[1164.4,6.05460259]],[[1168.9,0.5021403],[1169.1,1.14],[1169.5,0.7505082],[1169.7,1.27445969],[1170.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647731483,[[1166.7,0.14882702],[1165.5,1.8966065],[1164.8,6.412699],[1163.4,6.05460259]],[[1169.1,1.47],[1169.7,0.14882066],[1169.8,0.7505082],[1170.1,1.12563903],[1232.2,19.369696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647760912,[[1166.3,0.14898887],[1165.9,1.8966065],[1165.5,2.64052312],[1164.8,3.77217588],[1163.5,6.05460259]],[[1168.4,0.49922281],[1168.5,1.645],[1169.1,0.7505082],[1169.3,1.12563903],[1169.7,0.14882066]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647789532,[[1166.2,0.14902715],[1165.3,2.64052312],[1164.8,1.8966065],[1164.5,3.77217588],[1163.5,6.05460259]],[[1168.5,0.49958041],[1168.8,1.357],[1169.5,0.7505082],[1169.7,0.14882066],[1170.1,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647817065,[[1166.2,1.8966065],[1166.1,0.14902268],[1165.7,2.64052312],[1164.9,3.77217588],[1163.7,6.05460259]],[[1168.2,1.255],[1168.9,0.7505082],[1169.1,1.12563903],[1169.7,0.14882066],[1170.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647898436,[[1166.1,0.14902268],[1165.9,1.8966065],[1165.4,2.64052312],[1164.6,3.77217588],[1163.1,6.05460259]],[[1168.1,1.013],[1168.8,0.89947474],[1169.0,1.12563903],[1169.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647948276,[[1166.8,1.8966065],[1166.3,2.64052312],[1166.1,0.14902268],[1165.7,3.77217588],[1164.5,6.05460259]],[[1168.7,1.267],[1169.9,0.14886586],[1170.6,0.7505082],[1170.8,1.12563903],[1171.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759647995819,[[1167.0,1.8966065],[1166.5,2.64052312],[1166.1,3.92119856],[1164.6,6.05460259]],[[1169.7,0.925],[1170.3,0.14885185],[1170.4,0.7505082],[1170.7,1.12563903],[1172.3,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648022848,[[1166.6,2.04545008],[1166.0,2.64052312],[1165.2,3.77217588],[1163.6,6.05460259]],[[1169.5,1.166],[1170.0,0.7505082],[1170.3,1.27449088],[1171.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648050172,[[1166.8,1.8966065],[1166.6,0.14884358],[1166.5,2.64052312],[1165.9,3.77217588],[1164.7,6.05460259]],[[1169.2,1.133],[1169.5,0.7505082],[1169.7,1.12563903],[1170.3,0.14885185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648077807,[[1166.1,0.14898249],[1165.3,1.8966065],[1164.4,2.64052312],[1163.4,3.77217588],[1161.8,6.05460259]],[[1168.9,0.49695369],[1169.2,1.133],[1169.4,0.7505082],[1169.7,1.12563903],[1170.3,0.14885185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648152372,[[1166.1,0.14898249],[1165.4,1.8966065],[1164.4,2.64052312],[1163.4,3.77217588],[1161.8,6.05460259]],[[1170.2,1.48],[1171.3,0.14871763],[1172.1,0.7505082],[1172.4,1.12563903],[1175.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648189497,[[1168.2,1.8966065],[1167.6,2.64052312],[1166.8,3.77217588],[1166.1,0.14898249],[1163.7,6.05460259]],[[1171.4,0.961],[1172.2,0.14860967],[1172.6,0.7505082],[1172.8,1.12563903],[1173.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648219025,[[1168.8,1.8966065],[1168.4,2.64052312],[1167.0,3.77217588],[1166.1,0.14898249],[1165.2,6.05460259]],[[1171.8,0.4939502],[1172.2,0.91],[1172.3,0.7505082],[1172.5,0.14856716],[1172.6,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648238043,[[1169.3,1.8966065],[1168.9,2.64052312],[1168.2,3.77217588],[1166.1,0.14898249],[1165.5,6.05460259]],[[1172.0,0.493924],[1172.2,0.7505082],[1172.4,1.12563903],[1172.5,0.14856716],[1173.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648287799,[[1168.7,1.8966065],[1168.0,2.64052312],[1167.4,3.77217588],[1167.2,0.14864712],[1164.9,7.6714491]],[[1172.2,0.49425707],[1172.5,0.14856716],[1172.7,0.7505082],[1173.0,1.12563903],[1174.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648315728,[[1168.3,1.8966065],[1168.2,2.64052312],[1167.2,3.920823],[1165.5,6.05460259],[1163.2,9.205739]],[[1172.0,1.335],[1172.5,0.14856716],[1173.1,0.7505082],[1173.5,1.12563903],[1175.9,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648397796,[[1171.8,1.14504771],[1170.8,1.8966065],[1170.3,2.64052312],[1169.6,3.77217588],[1167.5,7.6714491]],[[1173.8,1.239],[1174.0,0.1482905],[1174.8,0.7505082],[1175.1,1.12563903],[1176.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648432411,[[1173.2,1.14504771],[1172.2,1.8966065],[1171.8,2.64052312],[1171.4,3.77217588],[1168.9,7.6714491]],[[1174.8,0.14814153],[1175.4,0.7505082],[1175.6,1.12563903],[1176.6,1.92435455],[1185.2,11.562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648465243,[[1173.4,1.14504771],[1172.5,1.8966065],[1171.9,2.64052312],[1171.1,3.77217588],[1169.5,7.6714491]],[[1175.3,1.201],[1175.4,0.14809298],[1176.3,0.7505082],[1176.6,1.12563903],[1177.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648495372,[[1173.0,1.14504771],[1172.1,1.8966065],[1171.7,2.64052312],[1171.0,3.77217588],[1169.8,6.05460259]],[[1175.5,0.47429202],[1175.6,0.7505082],[1175.7,1.402],[1175.8,1.27370177],[1176.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648525796,[[1173.6,1.14504771],[1172.7,1.8966065],[1172.3,2.64052312],[1170.8,3.77217588],[1170.7,6.05460259]],[[1175.4,0.47435125],[1175.6,1.531],[1175.8,0.14806274],[1175.9,0.7505082],[1176.1,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648563737,[[1173.8,1.14504771],[1172.6,1.8966065],[1172.1,2.64052312],[1171.0,3.77217588],[1169.8,6.05460259]],[[1176.8,1.303],[1176.9,0.14797019],[1177.8,0.7505082],[1178.1,1.12563903],[1179.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648642720,[[1175.1,0.7515111],[1173.3,1.8966065],[1172.6,2.64052312],[1171.6,3.77217588]],[[1178.5,0.7505082],[1178.8,1.408],[1178.9,1.12563903],[1179.0,0.14772083]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648675357,[[1175.7,0.7515111],[1175.5,1.12726666],[1174.4,1.8966065],[1173.9,2.64052312],[1173.0,3.77217588]],[[1178.2,1.244],[1178.3,0.7505082],[1178.6,1.12563903],[1179.0,0.14772083],[1179.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648711389,[[1175.9,0.7515111],[1175.6,1.12726666],[1174.7,1.8966065],[1174.3,2.64052312],[1173.6,3.77217588]],[[1177.7,1.041],[1177.8,0.7505082],[1178.0,1.12563903],[1178.9,1.92435455],[1179.0,0.14772083]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648749410,[[1174.0,0.7515111],[1173.7,1.12726666],[1172.5,1.8966065],[1172.0,2.64052312],[1171.0,3.77217588]],[[1176.8,0.7505082],[1177.0,1.12563903],[1177.5,1.023],[1178.2,1.92435455],[1178.8,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648787755,[[1173.8,0.7515111],[1173.6,1.12726666],[1172.5,1.8966065],[1172.0,2.64052312],[1171.2,3.77217588]],[[1176.4,0.7505082],[1176.7,1.12563903],[1176.8,1.278],[1177.7,1.92435455],[1178.2,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648820569,[[1174.0,1.12726666],[1172.8,1.8966065],[1172.2,2.78861673],[1170.5,3.77217588]],[[1175.8,0.47655719],[1175.9,1.1910344],[1176.7,0.7505082],[1177.0,1.12563903],[1178.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648848194,[[1173.5,1.12726666],[1172.2,0.14809361],[1172.1,1.8966065],[1171.5,2.64052312],[1170.5,3.77217588]],[[1175.5,0.47733569],[1175.9,0.1480344],[1176.4,0.7505082],[1176.7,1.12563903],[1179.9,3.83796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648921654,[[1173.6,1.12726666],[1172.4,1.8966065],[1172.2,0.14809361],[1171.8,2.64052312],[1170.8,3.77217588]],[[1176.1,0.47660339],[1176.3,1.216],[1176.4,0.14803692],[1176.8,0.7505082],[1177.1,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648949971,[[1174.3,1.12726666],[1173.3,1.8966065],[1172.8,2.64052312],[1172.2,0.14809361],[1172.0,3.77217588]],[[1175.7,0.48429703],[1176.0,1.14],[1176.3,0.7505082],[1176.4,0.14803692],[1176.6,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759648984092,[[1174.6,1.12726666],[1173.5,1.8966065],[1173.4,2.64052312],[1172.7,3.77217588],[1172.2,0.14809361]],[[1176.2,0.481397],[1176.3,1.402],[1176.4,0.14803692],[1177.0,0.7505082],[1177.2,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649012017,[[1173.9,1.12726666],[1173.0,1.8966065],[1172.8,0.14799788],[1172.5,2.64052312],[1171.7,3.77217588]],[[1176.0,0.48046542],[1176.1,1.181],[1176.3,0.7505082],[1176.4,0.14803692],[1176.5,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649039942,[[1173.5,1.12726666],[1172.7,0.14812797],[1172.5,1.8966065],[1172.0,2.64052312],[1171.3,3.77217588]],[[1175.7,0.47977345],[1175.9,1.059],[1176.2,0.7505082],[1176.4,1.27367595],[1177.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649067772,[[1172.7,1.12726666],[1172.2,0.14818631],[1171.7,1.8966065],[1171.3,2.64052312],[1170.6,3.77217588]],[[1174.6,0.47839886],[1175.3,0.7505082],[1175.5,1.12563903],[1175.9,1.059],[1176.4,2.07239147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649138020,[[1173.0,1.12726666],[1171.8,1.8966065],[1171.7,0.14828671],[1171.0,2.64052312],[1170.0,3.77217588]],[[1175.0,0.47896159],[1175.2,0.828],[1175.3,0.14812955],[1175.9,0.7505082],[1176.2,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649167554,[[1174.0,1.12726666],[1172.8,2.64052312],[1172.7,1.8966065],[1171.7,0.14828671],[1171.5,3.77217588]],[[1175.3,0.14812955],[1175.9,0.7505082],[1176.2,1.12563903],[1176.8,1.92435455],[1181.7,10.877488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649219003,[[1172.9,1.8966065],[1172.4,2.64052312],[1171.7,0.14828671],[1171.6,3.77217588],[1140.0,12.358525]],[[1175.2,1.017],[1175.3,0.14812955],[1175.8,0.7505082],[1176.1,1.12563903],[1183.0,10.877488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649250831,[[1171.7,0.14828671],[1170.6,1.8966065],[1169.7,2.64052312],[1168.8,6.05460259],[1168.5,3.77217588]],[[1174.8,1.147],[1175.3,0.14812955],[1175.9,0.7505082],[1176.4,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649277148,[[1171.9,0.14824818],[1171.0,1.8966065],[1170.3,2.64052312],[1169.8,3.77217588],[1167.9,6.05460259]],[[1174.3,0.50466582],[1174.5,0.927],[1175.2,0.7505082],[1175.3,0.14812955],[1175.5,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649312181,[[1171.2,0.14835562],[1170.5,1.8966065],[1170.1,2.64052312],[1169.3,3.77217588],[1167.8,6.05460259]],[[1173.6,1.148],[1173.8,0.14835499],[1174.4,0.7505082],[1174.6,1.12563903],[1175.7,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649384338,[[1170.6,0.14845561],[1169.5,1.8966065],[1169.0,2.64052312],[1168.0,3.77217588],[1166.3,6.05460259]],[[1173.1,0.50572461],[1173.5,0.7505082],[1173.8,1.27399402],[1175.0,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649412173,[[1170.1,1.8966065],[1169.7,2.64052312],[1169.4,0.1485082],[1168.7,3.77217588],[1167.6,6.05460259]],[[1173.1,0.50518657],[1173.8,0.89886319],[1174.0,1.12563903],[1174.9,1.92435455],[1175.4,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649440502,[[1170.0,1.8966065],[1169.4,2.78903132],[1168.8,3.77217588],[1167.4,6.05460259],[1088.1,23.172235]],[[1172.7,0.796],[1173.5,0.7505082],[1173.8,1.27399402],[1174.8,1.92435455],[1257.1,23.243636]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649468526,[[1169.6,1.8966065],[1169.4,0.1485082],[1169.1,2.64052312],[1168.3,3.77217588],[1167.3,6.05460259]],[[1172.3,0.50877692],[1173.0,0.7505082],[1173.2,1.12563903],[1173.8,0.14835499],[1174.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649496750,[[1169.8,1.8966065],[1169.4,0.1485082],[1169.3,2.64052312],[1168.5,3.77217588],[1166.8,6.05460259]],[[1172.8,1.029],[1173.0,0.7505082],[1173.2,1.12563903],[1173.8,0.14835499]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649524159,[[1169.7,1.8966065],[1169.4,0.1485082],[1168.8,2.64052312],[1167.8,3.77217588],[1165.7,6.05460259]],[[1172.7,0.50447189],[1172.8,1.17746575],[1173.0,0.7505082],[1173.3,1.12563903],[1174.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649601015,[[1169.8,1.8966065],[1169.4,0.1485082],[1169.3,2.64052312],[1168.6,3.77217588],[1167.2,6.05460259]],[[1174.3,0.7505082],[1174.5,2.31063903],[1175.1,0.14821913],[1175.4,1.92435455],[1177.9,6.12655456]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649628234,[[1170.0,1.8966065],[1169.8,0.14838851],[1169.5,2.64052312],[1168.7,3.77217588],[1166.9,6.05460259]],[[1174.3,0.7505082],[1174.5,1.185],[1174.6,1.12563903],[1175.1,0.14821913],[1176.1,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649663272,[[1170.6,1.8966065],[1170.1,2.64052312],[1169.8,0.14838851],[1169.0,3.77217588],[1167.3,6.05460259]],[[1173.2,0.50343473],[1173.5,0.853],[1173.9,0.7505082],[1174.2,1.12563903],[1175.1,0.14821913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649695718,[[1170.0,1.8966065],[1169.8,0.14838851],[1169.4,2.64052312],[1168.6,3.77217588],[1167.9,6.05460259]],[[1173.3,0.999],[1173.5,0.7505082],[1173.8,1.12563903],[1174.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649725338,[[1170.2,1.8966065],[1169.8,0.14838851],[1169.6,2.64052312],[1168.6,3.77217588],[1167.1,6.05460259]],[[1173.4,0.50445876],[1173.8,1.11],[1174.0,0.7505082],[1174.3,1.12563903],[1175.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649767375,[[1170.0,1.8966065],[1169.8,0.14838851],[1169.6,2.64052312],[1168.9,3.77217588],[1167.7,6.05460259]],[[1173.5,0.50011591],[1174.0,0.918],[1174.1,0.7505082],[1174.3,1.12563903],[1175.1,0.14821913]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649865745,[[1171.4,1.8966065],[1170.7,2.64052312],[1170.2,0.14835119],[1170.0,6.05460259],[1169.8,3.77217588]],[[1173.9,1.229],[1174.9,0.14819894],[1175.9,0.7505082],[1176.2,1.12563903],[1177.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649902085,[[1172.1,1.8966065],[1171.7,2.64052312],[1171.0,3.77217588],[1170.2,0.14835119],[1169.7,6.05460259]],[[1175.0,1.355],[1175.7,0.14813144],[1176.1,0.7505082],[1176.3,1.12563903],[1177.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649950720,[[1173.2,1.8966065],[1173.0,2.64052312],[1171.9,3.77217588],[1170.4,6.05460259],[1170.2,0.14835119]],[[1175.5,1.093],[1175.9,0.14808857],[1176.2,0.7505082],[1176.4,1.12563903],[1177.3,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759649981836,[[1172.7,1.8966065],[1172.1,2.64052312],[1171.2,3.77217588],[1170.2,0.14835119],[1169.8,6.05460259]],[[1175.5,1.001],[1175.9,0.14808857],[1176.3,0.7505082],[1176.6,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650028188,[[1173.1,1.8966065],[1172.6,2.64052312],[1171.8,3.77217588],[1171.6,0.14805833],[1170.0,6.05460259]],[[1176.1,1.266],[1176.4,0.14801362],[1176.6,0.7505082],[1176.9,1.12563903],[1186.5,13.59686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650058305,[[1172.3,1.8966065],[1172.0,2.64052312],[1171.6,0.14805833],[1171.3,3.77217588],[1170.8,6.05460259]],[[1175.5,1.583],[1176.4,0.14801362],[1176.5,0.7505082],[1176.9,1.12563903],[1178.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650129777,[[1173.9,1.8966065],[1173.5,2.64052312],[1172.9,3.77217588],[1171.7,6.05460259],[1171.6,0.14805833]],[[1176.0,0.50268219],[1176.3,1.334],[1176.5,0.7505082],[1176.6,0.14800606],[1176.7,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650166407,[[1173.9,1.8966065],[1173.4,2.64052312],[1172.7,3.77217588],[1171.6,0.14805833],[1171.3,6.05460259]],[[1176.1,0.50426461],[1176.4,1.415],[1176.6,0.89851426],[1176.9,1.12563903],[1177.8,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650194225,[[1173.8,1.8966065],[1173.1,2.64052312],[1172.6,3.77217588],[1171.6,0.14805833],[1170.7,6.05460259]],[[1176.5,0.7505082],[1176.6,0.14800606],[1176.7,1.12563903],[1177.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650228461,[[1173.9,1.8966065],[1173.4,2.64052312],[1172.7,3.77217588],[1172.5,0.14802369],[1171.3,6.05460259]],[[1176.3,0.50340748],[1176.4,1.728],[1176.6,0.14800606],[1176.8,0.7505082],[1177.0,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650255385,[[1173.9,1.8966065],[1173.4,2.64052312],[1172.7,3.77217588],[1172.5,0.14802369],[1170.5,6.05460259]],[[1176.2,0.50362978],[1176.4,1.206],[1176.6,0.14800606],[1176.7,0.7505082],[1176.9,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650282923,[[1174.0,1.8966065],[1173.6,2.64052312],[1172.5,3.92019957],[1171.1,6.05460259],[1168.0,10.740028]],[[1176.2,0.50333564],[1176.3,1.625],[1176.6,0.14800606],[1176.8,0.7505082],[1177.0,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650346865,[[1172.5,0.14802369],[1171.8,1.8966065],[1171.0,2.64052312],[1170.0,3.77217588],[1167.9,6.05460259]],[[1175.9,0.49829615],[1176.2,1.506],[1176.3,0.1479897],[1177.1,0.7505082],[1177.5,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650373581,[[1172.9,1.8966065],[1172.5,0.14802369],[1172.3,2.64052312],[1171.3,3.77217588],[1170.5,6.05460259]],[[1175.9,0.50149637],[1176.2,1.506],[1176.3,0.1479897],[1176.6,0.7505082],[1176.9,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650400997,[[1172.8,0.14809929],[1172.7,1.8966065],[1172.1,2.64052312],[1171.3,3.77217588],[1170.1,6.05460259]],[[1175.9,0.50313263],[1176.1,1.318],[1176.2,0.7505082],[1176.3,0.1479897],[1176.5,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650436536,[[1173.3,1.8966065],[1172.9,2.64052312],[1172.8,0.14809929],[1172.3,3.77217588],[1171.2,6.05460259]],[[1175.3,0.50383051],[1175.4,1.12],[1175.9,0.7505082],[1176.1,1.12563903],[1176.3,0.1479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650463975,[[1172.7,0.14815351],[1172.0,1.8966065],[1171.3,2.64052312],[1170.2,3.77217588],[1168.7,6.05460259]],[[1175.6,1.52],[1176.3,0.1479897],[1176.4,0.7505082],[1176.7,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650493189,[[1172.5,0.14819452],[1172.1,1.8966065],[1171.6,2.64052312],[1171.2,3.77217588],[1169.1,6.05460259]],[[1174.9,0.50301619],[1175.0,0.14815729],[1175.3,0.7505082],[1175.5,1.12563903],[1177.0,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650572359,[[1172.3,1.8966065],[1171.9,2.64052312],[1171.2,3.77217588],[1170.4,0.14833728],[1169.2,6.05460259]],[[1175.1,0.5006617],[1175.2,1.506],[1175.6,0.14812261],[1175.7,0.7505082],[1176.0,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650606487,[[1173.3,1.8966065],[1172.9,2.64052312],[1172.1,3.77217588],[1170.7,6.05460259],[1170.4,0.14833728]],[[1176.0,0.14807471],[1176.7,0.7505082],[1177.0,1.12563903],[1177.9,1.92435455],[1178.4,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650641707,[[1172.1,1.8966065],[1171.7,2.64052312],[1170.8,3.77217588],[1170.4,0.14833728],[1168.2,6.05460259]],[[1176.3,1.501],[1176.5,0.89852591],[1176.8,1.12563903],[1178.0,1.92435455],[1178.6,2.6865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650668639,[[1173.1,2.64052312],[1172.9,1.8966065],[1171.5,3.77217588],[1171.4,6.05460259],[1170.4,0.14833728]],[[1176.0,1.584],[1176.5,0.14801771],[1176.7,0.7505082],[1177.0,1.12563903],[1178.1,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650699255,[[1173.0,1.8966065],[1172.5,2.64052312],[1171.7,3.77217588],[1170.4,0.14833728],[1170.2,6.05460259]],[[1175.7,0.50093895],[1175.8,1.717],[1176.1,0.7505082],[1176.3,1.12563903],[1176.5,0.14801771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650736388,[[1173.2,1.8966065],[1172.8,2.64052312],[1171.9,3.77217588],[1171.8,0.14799662],[1170.4,6.05460259]],[[1176.4,1.24],[1177.2,0.14794126],[1177.9,0.7505082],[1178.1,1.12563903],[1179.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650826069,[[1174.7,1.8966065],[1174.2,2.64052312],[1173.4,3.77217588],[1172.0,6.05460259],[1170.9,7.6714491]],[[1177.7,1.512],[1178.0,0.1478093],[1178.3,0.7505082],[1178.5,1.12563903],[1179.6,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650866508,[[1174.8,1.8966065],[1174.4,2.64052312],[1172.2,3.77217588],[1170.4,7.6714491],[1170.1,6.05460259]],[[1178.1,0.50007952],[1178.4,1.467],[1178.5,0.7505082],[1178.6,0.1477271],[1178.7,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650896335,[[1175.6,1.8966065],[1175.1,2.64052312],[1174.3,3.77217588],[1172.8,6.05460259],[1171.8,7.81944572]],[[1178.2,1.175],[1178.6,0.1477271],[1178.9,0.7505082],[1179.2,1.12563903],[1180.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650949180,[[1175.8,1.8966065],[1175.1,2.64052312],[1174.0,3.77217588],[1173.6,0.14770579],[1173.4,6.05460259]],[[1178.5,1.662],[1179.4,0.14764813],[1180.4,0.7505082],[1180.7,1.12563903],[1182.2,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759650991813,[[1176.9,2.64052312],[1176.1,1.8966065],[1174.3,3.77217588],[1173.6,0.14770579],[1172.3,6.05460259]],[[1179.0,1.853],[1180.7,0.14756361],[1181.2,0.7505082],[1181.5,1.12563903],[1182.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651024241,[[1175.7,1.8966065],[1175.3,0.14748919],[1175.1,2.64052312],[1174.2,3.77217588],[1173.0,6.05460259]],[[1179.7,0.49654189],[1180.1,0.7505082],[1180.3,2.73463903],[1180.5,0.14748919],[1181.5,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651089999,[[1177.5,1.8966065],[1177.0,2.64052312],[1176.3,3.77217588],[1175.3,0.14748919],[1174.0,7.6714491]],[[1180.1,1.224],[1180.5,0.1475192],[1180.8,0.7505082],[1181.0,1.12563903],[1181.9,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651128045,[[1177.0,1.8966065],[1175.6,2.64052312],[1175.3,0.14748919],[1174.3,3.77217588],[1173.5,6.05460259]],[[1180.4,0.50108323],[1180.5,1.316],[1180.6,0.14750857],[1180.8,0.7505082],[1181.1,1.12563903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651154957,[[1176.0,1.8966065],[1175.3,2.78801231],[1174.5,3.77217588],[1172.9,6.05460259],[1167.2,13.425036]],[[1179.3,0.49924327],[1179.7,1.675],[1180.0,0.7505082],[1180.3,1.12563903],[1180.6,0.14750857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651182781,[[1174.1,1.8966065],[1173.7,3.77217588],[1173.4,2.64052312],[1172.7,6.05460259],[1171.0,7.6714491]],[[1178.4,0.49892765],[1178.5,1.655],[1179.5,0.7505082],[1179.9,1.12563903],[1181.4,1.92435455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651213810,[[1175.4,1.8726909],[1174.9,2.6217673],[1174.2,3.7453819],[1171.3,5.9926111],[1170.0,7.4907639]],[[1178.8,1.73],[1179.3,0.75397508],[1179.6,1.1309626],[1180.5,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651241233,[[1175.0,1.8726909],[1174.4,2.6217673],[1173.5,3.7453819],[1171.4,5.9926111],[1170.1,7.4907639]],[[1178.1,0.50135966],[1178.2,0.75397508],[1178.4,1.1309626],[1179.1,1.431],[1179.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651299978,[[1177.3,1.1309686],[1176.3,1.8726909],[1176.0,0.14759803],[1175.8,2.6217673],[1174.7,3.7453819]],[[1179.6,1.391],[1179.9,0.1475683],[1180.7,0.75397508],[1181.0,1.1309626],[1182.0,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651354228,[[1178.5,1.1309686],[1177.6,1.8726909],[1177.2,2.6217673],[1176.5,3.7453819],[1176.0,0.14759803]],[[1179.7,1.338],[1180.5,0.14748731],[1180.8,0.75397508],[1181.1,1.1309626],[1181.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651389046,[[1177.4,1.1309686],[1176.4,1.8726909],[1176.0,0.14759803],[1175.9,2.6217673],[1175.0,3.7453819]],[[1179.7,0.48364148],[1180.0,1.584],[1180.1,0.75397508],[1180.4,1.1309626],[1180.5,0.14748731]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651417269,[[1176.5,1.1309686],[1176.0,0.14759803],[1175.5,1.8726909],[1174.9,2.6217673],[1174.1,3.7453819]],[[1178.9,0.48271115],[1179.5,0.75397508],[1179.8,1.1309626],[1180.0,1.584],[1180.5,0.14748731]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651444801,[[1174.4,0.14795635],[1173.5,1.1309686],[1171.9,1.8726909],[1171.1,2.6217673],[1170.5,5.9926111]],[[1177.9,0.47965267],[1178.2,0.75397508],[1178.4,1.857],[1178.6,1.1309626],[1180.2,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651474114,[[1173.8,0.14799662],[1173.2,1.1309686],[1171.7,2.6217673],[1171.6,1.8726909],[1171.2,3.7453819]],[[1176.6,0.48051377],[1177.0,1.602],[1177.5,0.75397508],[1177.9,1.1309626],[1178.6,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651546275,[[1175.2,1.1309686],[1174.2,1.8726909],[1173.9,2.6217673],[1173.6,0.14800669],[1172.5,3.7453819]],[[1177.4,1.337],[1177.8,0.14782939],[1178.7,0.75397508],[1179.0,1.1309626],[1180.2,4.5238504]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651586410,[[1176.7,1.1309686],[1175.9,1.8726909],[1175.3,2.6217673],[1173.8,3.7453819],[1173.6,0.14800669]],[[1178.4,1.312],[1178.6,0.14768197],[1179.2,0.75397508],[1179.4,1.1309626],[1180.4,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651627344,[[1177.4,1.1309686],[1176.5,1.8726909],[1176.0,2.6217673],[1175.4,3.7453819],[1174.1,5.9926111]],[[1178.6,1.245],[1179.0,0.1476851],[1179.7,0.75397508],[1179.9,1.1309626],[1180.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651658574,[[1177.2,1.1309686],[1176.2,1.8726909],[1175.7,2.6217673],[1174.9,3.7453819],[1173.5,5.9926111]],[[1179.0,0.48429246],[1179.2,0.14760429],[1179.7,0.997],[1179.8,0.75397508],[1180.0,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651686991,[[1174.7,1.1309686],[1173.6,0.14800669],[1173.4,1.8726909],[1172.8,2.6217673],[1171.8,3.7453819]],[[1177.8,0.48189143],[1178.2,1.5],[1178.3,0.75397508],[1178.6,1.1309626],[1179.2,0.14760429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651718420,[[1175.8,1.1309686],[1174.9,1.8726909],[1174.3,2.76958979],[1173.6,3.7453819],[1172.5,5.9926111]],[[1177.8,1.485],[1178.4,0.75397508],[1178.6,1.1309626],[1179.2,0.14760429],[1179.4,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651782472,[[1175.1,1.1309686],[1174.2,1.8726909],[1173.8,2.6217673],[1173.7,0.14799033],[1173.0,3.7453819]],[[1176.1,1.021],[1177.7,0.75397508],[1178.0,1.1309626],[1178.8,1.8849377],[1179.3,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651810895,[[1174.9,1.1309686],[1173.9,1.8726909],[1173.7,0.14799033],[1173.4,2.6217673],[1172.7,3.7453819]],[[1177.4,0.75397508],[1177.6,1.413],[1177.7,1.1309626],[1178.6,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651837412,[[1175.6,1.1309686],[1174.5,1.8726909],[1174.1,2.6217673],[1173.7,0.14799033],[1171.8,3.7453819]],[[1177.7,0.48657034],[1178.0,0.75397508],[1178.2,1.214],[1178.3,1.1309626],[1179.2,0.14760429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651871844,[[1175.0,1.1309686],[1174.0,1.8726909],[1173.7,0.14799033],[1173.6,2.6217673],[1172.8,3.7453819]],[[1177.1,0.48577021],[1177.2,0.75397508],[1177.4,0.922],[1177.5,1.1309626],[1177.6,0.14780177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651899966,[[1173.1,0.14804195],[1172.7,1.1309686],[1171.6,1.8726909],[1171.1,2.6217673],[1170.3,3.7453819]],[[1175.8,0.48151568],[1175.9,1.078],[1176.2,0.75397508],[1176.5,1.1309626],[1177.5,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759651926793,[[1172.8,1.1309686],[1172.7,0.14814531],[1171.8,1.8726909],[1171.4,2.6217673],[1170.7,3.7453819]],[[1175.6,0.92],[1175.9,0.75397508],[1176.1,1.1309626],[1177.1,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652001444,[[1174.0,1.1309686],[1172.9,1.8726909],[1172.7,0.14813522],[1172.4,2.6217673],[1171.5,3.7453819]],[[1175.8,0.48567038],[1176.1,1.105],[1176.5,0.75397508],[1176.8,1.1309626],[1177.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652028275,[[1173.1,1.1309686],[1172.7,0.14813522],[1172.2,1.8726909],[1171.8,2.6217673],[1171.0,3.7453819]],[[1175.4,0.4848772],[1175.7,0.75397508],[1175.9,1.1309626],[1176.1,1.231],[1176.8,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652054689,[[1173.4,1.1309686],[1172.7,0.14813522],[1172.5,1.8726909],[1172.0,2.6217673],[1171.2,3.7453819]],[[1175.0,0.48631483],[1175.1,0.14813522],[1175.7,0.75397508],[1175.8,1.165],[1175.9,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652085508,[[1174.0,1.1309686],[1173.1,1.8726909],[1172.7,0.14813522],[1172.6,2.6217673],[1172.0,3.7453819]],[[1175.2,0.48833553],[1175.4,0.14806589],[1175.9,0.75397508],[1176.1,1.1309626],[1177.1,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652117245,[[1174.3,1.1309686],[1173.4,1.8726909],[1172.9,2.6217673],[1172.7,0.14812198],[1172.3,3.7453819]],[[1175.2,1.059],[1175.6,0.14806589],[1176.3,0.75397508],[1176.5,1.1309626],[1177.3,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652166882,[[1174.4,1.1309686],[1173.2,2.6217673],[1173.1,1.8726909],[1172.7,0.14812198],[1172.6,3.7453819]],[[1175.7,1.219],[1175.8,0.14804416],[1176.5,0.75397508],[1176.8,1.1309626],[1177.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652251359,[[1173.7,1.1309686],[1173.2,0.14808101],[1172.7,1.8726909],[1172.3,2.6217673],[1171.5,3.7453819]],[[1176.4,0.75397508],[1176.6,1.27891266],[1177.7,1.8849377],[1178.1,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652284499,[[1173.6,1.1309686],[1173.0,0.14809929],[1172.2,1.8726909],[1171.5,2.6217673],[1170.4,3.7453819]],[[1175.9,0.4845136],[1176.0,1.124],[1176.2,0.75397508],[1176.5,1.1309626],[1176.6,0.14795006]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652308921,[[1173.5,1.1309686],[1172.6,0.14812198],[1172.5,1.8726909],[1172.0,2.6217673],[1171.4,3.7453819]],[[1175.2,0.4870354],[1175.5,0.75397508],[1175.8,1.1309626],[1176.0,1.124],[1176.6,0.14795006]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652339345,[[1173.5,1.1309686],[1172.6,0.14812198],[1172.5,1.8726909],[1172.0,2.6217673],[1171.2,3.7453819]],[[1174.7,1.032],[1175.7,0.75397508],[1176.0,1.1309626],[1176.6,0.14795006],[1177.0,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652369372,[[1173.7,1.1309686],[1172.6,0.14812198],[1172.5,1.8726909],[1171.9,2.6217673],[1170.5,3.7453819]],[[1175.4,0.885],[1176.6,0.14795006],[1176.7,0.75397508],[1177.0,1.1309626],[1178.2,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652405710,[[1173.7,1.1309686],[1172.6,2.02081288],[1172.0,2.6217673],[1171.1,3.7453819],[1169.4,5.9926111]],[[1175.2,0.14808542],[1176.1,0.775],[1176.2,0.75397508],[1176.5,1.1309626],[1177.7,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652492171,[[1174.6,1.1309686],[1173.3,1.8726909],[1172.7,2.6217673],[1172.6,0.14812198],[1171.7,3.7453819]],[[1176.3,0.47776345],[1176.5,1.263],[1176.7,0.14796139],[1177.1,0.75397508],[1177.4,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652520893,[[1174.4,1.1309686],[1173.5,1.8726909],[1173.1,2.76975637],[1172.4,3.7453819],[1171.1,5.9926111]],[[1176.1,1.51543754],[1176.3,0.75397508],[1176.6,1.1309626],[1176.7,0.14796139],[1177.5,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652548711,[[1173.3,1.1309686],[1173.0,0.14809487],[1172.4,1.8726909],[1172.0,2.6217673],[1171.3,3.7453819]],[[1175.4,0.48491325],[1175.8,0.75397508],[1176.0,1.1309626],[1176.1,1.028],[1176.7,0.14796139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652576634,[[1173.2,1.1309686],[1172.5,0.14812639],[1172.4,1.8726909],[1172.0,2.6217673],[1171.3,3.7453819]],[[1175.1,0.48470151],[1175.6,0.75397508],[1175.8,1.1309626],[1176.2,0.944],[1176.6,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652614558,[[1173.8,1.1309686],[1172.8,1.8726909],[1172.2,2.76996813],[1171.4,3.7453819]],[[1174.8,1.274],[1176.4,0.75397508],[1176.7,1.27892399],[1177.8,1.8849377],[1178.3,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652662502,[[1174.7,1.1309686],[1173.7,1.8726909],[1173.2,2.6217673],[1172.5,3.7453819],[1172.2,0.14820083]],[[1175.6,1.004],[1176.4,0.14801299],[1177.3,0.75397508],[1177.6,1.1309626],[1178.5,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652761382,[[1174.9,1.1309686],[1174.0,1.8726909],[1173.6,2.6217673],[1172.9,3.7453819],[1171.5,5.9926111]],[[1177.0,0.47833296],[1177.4,0.823],[1177.5,0.14785452],[1177.6,0.75397508],[1177.8,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652789902,[[1175.8,1.1309686],[1175.0,1.8726909],[1174.6,2.6217673],[1174.0,3.7453819],[1173.1,0.14788845]],[[1177.2,0.48410651],[1177.4,0.823],[1177.5,0.14785452],[1177.7,0.75397508],[1177.9,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652826051,[[1175.5,1.1309686],[1174.5,1.8726909],[1174.0,2.6217673],[1173.3,3.7453819],[1173.1,0.14788845]],[[1177.1,0.47322506],[1177.4,0.936],[1177.5,0.14785452],[1177.7,0.75397508],[1178.0,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652871092,[[1175.4,1.1309686],[1174.3,1.8726909],[1173.8,2.6217673],[1173.1,0.14788845],[1173.0,3.7453819]],[[1176.6,0.485278],[1176.7,1.282],[1177.4,0.75397508],[1177.5,0.14785452],[1177.7,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652901514,[[1175.2,1.1309686],[1174.3,1.8726909],[1174.0,2.6217673],[1173.1,0.14788845],[1172.0,5.9926111]],[[1176.9,0.48579879],[1177.1,1.27],[1177.3,0.75397508],[1177.5,1.27881712],[1178.4,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759652928632,[[1174.7,1.1309686],[1173.8,1.8726909],[1173.3,2.6217673],[1173.1,0.14788845],[1172.6,3.7453819]],[[1176.5,0.48488787],[1176.8,0.75397508],[1177.1,2.4009626],[1177.5,0.14785452],[1178.0,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653023510,[[1174.6,1.1309686],[1173.8,2.0205894],[1173.4,2.6217673],[1172.5,3.7453819]],[[1176.9,0.75397508],[1177.1,2.0329626],[1177.2,0.14789913],[1177.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653051029,[[1174.3,1.1309686],[1173.8,0.1478985],[1173.1,1.8726909],[1172.5,2.6217673],[1171.6,3.7453819]],[[1176.3,0.48520386],[1177.2,0.90187421],[1177.5,1.1309626],[1178.7,1.8849377],[1179.3,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653080950,[[1174.1,1.1309686],[1173.8,0.1478985],[1172.3,3.7453819],[1172.2,1.8726909],[1171.3,2.6217673]],[[1176.5,1.214],[1177.2,0.14789913],[1177.4,0.75397508],[1177.8,1.1309626],[1181.7,3.7698754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653108774,[[1174.6,1.1309686],[1173.8,2.0205894],[1173.3,2.6217673],[1172.7,3.7453819],[1171.5,5.9926111]],[[1176.5,1.78997508],[1176.7,1.1309626],[1177.2,0.14789913],[1178.0,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653135296,[[1173.3,1.1309686],[1172.9,0.14807471],[1172.5,1.8726909],[1172.1,2.6217673],[1171.5,3.7453819]],[[1175.0,0.48513795],[1175.2,1.261],[1175.6,0.75397508],[1175.9,1.1309626],[1176.7,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653166426,[[1172.8,1.1309686],[1172.3,0.14820525],[1171.9,1.8726909],[1171.4,2.6217673],[1170.6,3.7453819]],[[1174.7,0.1481636],[1175.0,1.142],[1175.7,0.75397508],[1175.9,1.1309626],[1176.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653252183,[[1174.1,1.1309686],[1173.2,1.8726909],[1172.8,2.6217673],[1172.1,0.1482103],[1172.0,3.7453819]],[[1175.0,1.329],[1175.6,0.14807975],[1176.2,0.75397508],[1176.4,1.1309626],[1177.2,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653284412,[[1173.1,1.1309686],[1172.1,0.1482103],[1171.9,1.8726909],[1171.3,2.6217673],[1170.4,3.7453819]],[[1174.8,0.91],[1175.6,0.90205483],[1175.9,1.1309626],[1177.1,1.8849377],[1177.4,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653317439,[[1172.3,1.8726909],[1172.2,2.6217673],[1172.1,0.1482103],[1170.5,5.9926111],[1169.8,3.7453819]],[[1175.4,0.75397508],[1175.5,1.247],[1175.6,0.14807975],[1175.7,1.1309626],[1176.6,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653344057,[[1172.8,1.8726909],[1172.3,2.6217673],[1172.1,0.1482103],[1171.2,3.7453819],[1169.8,5.9926111]],[[1175.4,0.75397508],[1175.5,1.247],[1175.6,0.14807975],[1175.7,1.1309626],[1177.1,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653388296,[[1173.9,1.135977],[1173.0,1.8726909],[1172.7,0.1480388],[1172.5,2.6217673],[1171.8,3.7453819]],[[1175.7,0.946],[1175.8,0.14804069],[1176.7,0.75397508],[1177.0,1.1309626],[1177.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653439242,[[1174.5,1.135977],[1173.3,1.8726909],[1173.1,0.1480218],[1172.7,2.6217673],[1171.7,3.7453819]],[[1175.9,0.48710487],[1176.0,0.14800669],[1176.6,0.75397508],[1176.9,1.1309626],[1178.1,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653501289,[[1173.9,1.135977],[1172.8,0.1481245],[1172.7,1.8726909],[1172.2,2.6217673],[1171.3,3.7453819]],[[1175.6,1.069],[1176.0,0.14800669],[1176.3,0.75397508],[1176.6,1.1309626],[1177.8,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653540217,[[1173.7,1.135977],[1172.8,0.1481245],[1172.1,1.8726909],[1171.3,2.6217673],[1170.1,3.7453819]],[[1175.5,0.48538247],[1175.6,0.811],[1176.0,0.14800669],[1176.6,0.75397508],[1176.9,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653574037,[[1173.8,1.135977],[1172.8,0.1481245],[1172.7,1.8726909],[1172.2,2.6217673],[1171.3,3.7453819]],[[1175.6,1.077],[1175.8,0.75397508],[1176.0,0.14800669],[1176.1,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653602754,[[1173.5,1.135977],[1172.8,0.1481245],[1172.1,1.8726909],[1171.4,2.6217673],[1170.4,3.7453819]],[[1175.1,0.48571932],[1175.7,0.997],[1176.0,0.90198177],[1176.4,1.1309626],[1177.7,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653641696,[[1174.2,1.135977],[1173.0,1.8726909],[1172.8,0.1481245],[1172.4,2.6217673],[1171.4,9.737993]],[[1175.2,0.82],[1175.7,0.14805707],[1176.7,0.75397508],[1177.0,1.1309626],[1178.1,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653677622,[[1172.8,0.1481245],[1172.1,1.8726909],[1171.6,2.6217673],[1170.8,3.7453819],[1170.3,5.9926111]],[[1175.2,0.48510759],[1175.6,1.72697508],[1175.8,1.1309626],[1175.9,0.14804132],[1176.8,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653758286,[[1173.7,1.140035],[1172.8,0.14815162],[1172.7,1.8726909],[1172.3,2.6217673],[1171.8,3.7453819]],[[1175.2,0.48263865],[1175.6,1.003],[1175.9,0.9020164],[1176.1,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653786404,[[1173.3,1.140035],[1172.8,0.14815162],[1172.1,1.8726909],[1171.6,2.6217673],[1170.7,3.7453819]],[[1175.6,1.003],[1175.9,0.9020164],[1176.2,1.1309626],[1177.3,1.8849377],[1182.6,9.0477009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653821330,[[1174.1,1.140035],[1172.9,1.8726909],[1172.8,0.14815162],[1172.5,2.6217673],[1171.7,3.7453819]],[[1175.3,1.064],[1175.9,0.14804132],[1176.8,0.75397508],[1177.1,1.1309626],[1178.2,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653872980,[[1174.3,1.140035],[1173.7,2.6217673],[1173.0,3.7453819],[1172.8,0.14815162],[1172.6,1.8726909]],[[1175.8,0.931],[1176.6,0.1479746],[1177.6,0.75397508],[1178.0,1.1309626],[1179.7,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653904317,[[1173.7,1.140035],[1173.0,0.14804699],[1172.9,1.8726909],[1172.5,2.6217673],[1171.9,3.7453819]],[[1175.9,0.785],[1176.1,0.75397508],[1176.3,1.1309626],[1176.6,0.1479746]]]
["bitfinex-derivatives","BNBF0:USTF0",1759653932235,[[1172.4,0.14818884],[1172.0,1.8726909],[1171.5,2.6217673],[1169.9,3.7453819],[1168.0,5.9926111]],[[1175.3,0.48592939],[1175.8,0.75397508],[1176.1,1.1309626],[1176.3,1.013],[1176.6,0.1479746]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654003406,[[1173.1,1.142786],[1172.4,0.14818884],[1172.0,1.8726909],[1171.4,2.6217673],[1170.5,3.7453819]],[[1175.4,0.48299511],[1175.5,0.75397508],[1175.8,2.0819626],[1176.6,0.1479746],[1176.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654031917,[[1172.4,0.14818884],[1171.8,1.8726909],[1171.2,2.6217673],[1170.2,3.7453819],[1168.4,5.9926111]],[[1175.0,0.48817901],[1175.1,0.726],[1175.7,0.75397508],[1176.0,1.1309626],[1177.1,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654068342,[[1173.3,1.1456889],[1172.3,1.8726909],[1172.1,0.1482185],[1171.8,2.6217673],[1170.9,3.7453819]],[[1174.6,0.712],[1174.7,0.14818442],[1175.4,0.75397508],[1175.7,1.1309626],[1176.7,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654102276,[[1172.7,1.1456889],[1172.1,0.1482185],[1171.0,1.8726909],[1170.3,3.7453819],[1170.1,2.6217673]],[[1174.5,0.4847235],[1174.6,0.751],[1174.7,0.14818442],[1175.6,0.75397508],[1176.0,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654142516,[[1173.5,1.1456889],[1172.4,1.8726909],[1172.1,0.1482185],[1171.9,2.6217673],[1171.2,3.7453819]],[[1174.8,0.716],[1174.9,0.14815509],[1175.4,0.75397508],[1175.6,1.1309626],[1176.5,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654186348,[[1173.6,1.1456889],[1172.3,1.8726909],[1172.1,0.1482185],[1171.9,3.7453819],[1171.6,2.6217673]],[[1174.7,0.899],[1175.1,0.14812324],[1175.9,0.75397508],[1176.2,1.1309626],[1177.5,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654276339,[[1174.1,1.1456889],[1173.0,1.8726909],[1172.5,2.7698502],[1171.7,3.7453819]],[[1175.4,0.996],[1175.5,0.14810149],[1176.4,0.75397508],[1176.6,1.1309626],[1177.7,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654314068,[[1173.9,1.1456889],[1172.8,1.8726909],[1172.5,0.1480829],[1172.2,2.6217673],[1171.4,3.7453819]],[[1175.6,0.813],[1175.8,0.14804951],[1175.9,0.75397508],[1176.2,1.1309626],[1177.9,2.6389127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654340690,[[1173.0,1.1456889],[1172.5,0.1480829],[1172.0,1.8726909],[1171.5,2.6217673],[1170.7,3.7453819]],[[1174.9,0.48225197],[1175.5,0.744],[1175.6,0.75397508],[1175.8,1.27901211],[1176.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654368512,[[1173.2,1.1456889],[1172.5,0.1480829],[1172.0,1.8726909],[1171.4,2.6217673],[1170.3,3.7453819]],[[1175.5,0.48606169],[1175.6,1.65697508],[1175.8,0.14804951],[1175.9,1.1309626],[1177.0,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654394021,[[1173.7,1.1456889],[1172.9,1.8726909],[1172.5,0.1480829],[1172.4,2.6217673],[1171.7,3.7453819]],[[1174.6,1.062],[1175.5,0.75397508],[1175.7,1.1309626],[1175.8,0.14804951],[1176.6,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654437255,[[1173.8,1.1456889],[1172.9,1.8726909],[1172.5,2.7698502],[1171.8,3.7453819],[1164.7,11.236145]],[[1175.4,0.75397508],[1175.5,1.173],[1175.6,1.1309626],[1175.8,0.14804951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654466684,[[1173.3,1.1456889],[1172.5,1.8726909],[1172.4,0.14815919],[1172.2,2.6217673],[1171.6,3.7453819]],[[1174.5,0.48660766],[1174.8,0.805],[1175.1,0.75397508],[1175.3,1.1309626],[1175.8,0.14804951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654543753,[[1171.5,1.8726909],[1170.8,2.6217673],[1170.7,0.14839231],[1170.0,3.7453819],[1168.4,5.9926111]],[[1173.7,1.141],[1174.2,0.14823934],[1174.7,0.75397508],[1174.9,1.1309626],[1176.1,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654592486,[[1172.5,1.1454995],[1171.5,1.8726909],[1171.0,2.6217673],[1170.7,0.14839231],[1170.4,3.7453819]],[[1173.7,0.4876268],[1173.8,0.798],[1174.2,0.14823934],[1174.4,0.75397508],[1174.7,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654620617,[[1172.6,1.1454995],[1171.7,1.8726909],[1171.4,2.6217673],[1171.1,0.1482545],[1170.7,3.7453819]],[[1173.7,0.4878581],[1174.1,1.1382545],[1174.4,0.75397508],[1174.6,1.1309626],[1175.6,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654648342,[[1172.5,1.1454995],[1171.3,1.8726909],[1171.1,0.1482545],[1170.7,2.6217673],[1169.8,3.7453819]],[[1174.1,1.1382545],[1174.4,0.75397508],[1174.7,1.1309626],[1175.9,1.8849377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654697481,[[1172.5,1.1454995],[1171.3,1.8726909],[1171.1,0.1482545],[1170.6,2.6217673],[1169.6,3.7453819]],[[1174.2,0.48589117],[1174.3,0.962],[1174.5,0.1482245],[1175.0,0.75397508],[1175.3,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654725597,[[1172.2,1.1454995],[1171.1,0.1482545],[1171.0,1.8726909],[1170.4,2.6217673],[1169.5,3.7453819]],[[1174.0,0.48652041],[1174.4,1.042],[1174.5,0.1482245],[1174.6,0.75397508],[1174.9,1.1309626]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654820776,[[1173.4,1.1435606],[1172.5,1.9059344],[1172.1,2.6683082],[1171.9,0.14810118],[1171.7,3.8118689]],[[1174.9,1.42288973],[1175.3,0.76120288],[1175.4,0.14809803],[1175.6,1.1418043],[1176.4,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654847806,[[1171.6,0.14827787],[1171.5,1.1435606],[1170.2,1.9059344],[1169.6,2.6683082],[1168.6,3.8118689]],[[1174.1,0.48315426],[1174.7,0.76120288],[1174.9,0.937],[1175.0,1.1418043],[1175.4,0.14809803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654875120,[[1170.5,0.14845751],[1169.8,1.1435606],[1168.6,1.9059344],[1168.0,2.6683082],[1167.0,3.8118689]],[[1172.9,1.14],[1173.8,0.76120288],[1174.1,1.1418043],[1175.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654904239,[[1170.1,0.14847715],[1169.5,1.1435606],[1167.6,1.9059344],[1166.7,2.6683082],[1165.3,3.8118689]],[[1173.4,0.48342361],[1173.7,0.76120288],[1174.1,1.1418043],[1176.0,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654933669,[[1168.5,0.14869221],[1168.0,1.1435606],[1166.8,1.9059344],[1165.3,2.6683082],[1164.9,3.8118689]],[[1171.6,0.48001713],[1171.8,1.98320288],[1172.1,1.1418043],[1173.4,1.9030072],[1173.9,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759654963295,[[1169.1,1.1435606],[1168.3,2.05463043],[1167.9,2.6683082],[1167.3,3.8118689]],[[1171.2,0.792],[1172.2,0.76120288],[1172.4,1.1418043],[1173.2,1.9030072],[1173.7,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655031452,[[1171.0,1.1435606],[1170.2,1.9059344],[1169.9,2.6683082],[1169.3,3.8118689],[1168.3,0.14869603]],[[1172.5,1.288],[1172.9,0.14843155],[1173.4,0.76120288],[1173.6,1.1418043],[1174.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655070196,[[1169.4,1.1435606],[1168.3,2.05463043],[1167.7,2.6683082],[1166.9,3.8118689]],[[1172.1,0.48002377],[1172.2,0.76120288],[1172.4,1.1418043],[1172.9,0.14843155],[1173.5,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655098517,[[1169.2,1.1435606],[1168.3,0.14869603],[1167.7,1.9059344],[1167.0,2.6683082],[1166.4,3.8118689]],[[1171.7,1.096],[1172.6,0.76120288],[1172.9,1.29023585],[1174.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655128453,[[1168.3,1.29224265],[1167.4,1.9059344],[1166.2,3.8118689],[1166.1,2.6683082]],[[1171.2,0.76120288],[1171.4,1.1418043],[1171.6,0.885],[1172.4,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655159475,[[1169.3,1.1435606],[1168.5,1.9059344],[1168.1,2.81704109],[1167.5,3.8118689],[1166.3,6.0989903]],[[1170.3,1.067],[1171.7,0.76120288],[1171.9,1.1418043],[1172.7,1.9030072],[1173.1,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655202315,[[1169.4,1.1435606],[1168.5,1.9059344],[1168.1,2.81704109],[1167.3,3.8118689]],[[1170.6,1.276],[1171.3,0.76120288],[1171.5,1.1418043],[1172.4,1.9030072],[1172.8,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655284493,[[1169.4,1.1435606],[1168.5,1.9059344],[1168.1,2.81704109],[1167.4,3.8118689],[1166.0,6.0989903]],[[1170.8,1.271],[1171.0,0.14863252],[1171.3,0.76120288],[1171.6,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655316312,[[1168.8,1.1435606],[1168.1,0.14873289],[1167.9,1.9059344],[1167.4,2.6683082],[1167.2,3.8118689]],[[1170.4,0.48322997],[1170.8,0.889],[1170.9,0.76120288],[1171.0,0.14863252],[1171.2,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655343633,[[1168.9,1.1435606],[1168.1,0.14871954],[1167.8,1.9059344],[1167.3,2.6683082],[1166.5,3.8118689]],[[1170.8,0.48236188],[1171.0,0.14863252],[1171.2,0.76120288],[1171.5,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655371368,[[1168.5,1.1435606],[1168.1,0.14871954],[1167.1,1.9059344],[1166.4,2.6683082],[1165.3,3.8118689]],[[1170.4,0.48492222],[1170.7,1.014],[1171.0,0.9098354],[1171.4,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655408903,[[1168.9,1.1435606],[1168.1,2.05465394],[1167.6,2.6683082],[1166.0,3.8118689]],[[1170.4,0.48346313],[1170.8,0.76120288],[1171.0,1.29043682],[1171.8,1.9030072],[1172.7,3.8060144]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655442737,[[1169.5,1.1435606],[1168.5,1.9059344],[1168.1,0.14871954],[1167.9,2.6683082],[1167.3,3.8118689]],[[1171.0,0.807],[1171.3,0.14861665],[1172.2,0.76120288],[1172.5,1.1418043],[1173.6,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655519121,[[1169.8,1.1435606],[1169.0,1.9059344],[1168.6,2.6683082],[1168.1,0.14871954],[1168.0,3.8118689]],[[1171.2,0.48489245],[1171.4,1.61320288],[1171.6,1.1418043],[1171.8,0.14858809],[1172.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655549139,[[1169.7,1.1435606],[1168.8,1.9059344],[1168.4,0.14863188],[1168.3,2.6683082],[1167.7,3.8118689]],[[1171.5,0.48397217],[1171.6,0.947],[1171.8,0.90979097],[1172.0,1.1418043],[1172.9,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655581769,[[1170.2,1.1435606],[1169.3,1.9059344],[1168.9,2.6683082],[1168.4,0.14863188],[1168.0,3.8118689]],[[1171.3,0.48552772],[1171.7,1.064],[1171.8,0.14858809],[1171.9,0.76120288],[1172.1,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655609485,[[1169.6,1.1435606],[1168.4,0.14863188],[1168.2,1.9059344],[1167.5,2.6683082],[1166.7,3.8118689]],[[1171.5,1.04],[1171.8,0.14858809],[1172.2,0.76120288],[1172.6,1.1418043],[1183.9,11.418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655649218,[[1169.9,1.1435606],[1168.9,1.9059344],[1168.4,2.81694008],[1167.5,3.8118689],[1162.6,10.673233]],[[1171.1,1.105],[1171.5,0.14859],[1171.9,0.76120288],[1172.2,1.1418043],[1173.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655678847,[[1169.1,1.1435606],[1168.4,0.14863188],[1168.0,1.9059344],[1167.7,2.6683082],[1166.9,3.8118689]],[[1171.2,0.48359141],[1171.4,0.7589316],[1171.5,0.14859],[1171.7,2.0028043],[1172.7,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655741400,[[1168.1,1.1435606],[1167.6,0.14877994],[1167.2,1.9059344],[1166.7,2.6683082],[1165.8,3.8118689]],[[1170.3,0.48279005],[1170.4,0.944],[1170.5,0.7589316],[1170.7,1.1418043],[1171.5,0.14859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655769418,[[1168.7,1.1435606],[1167.8,1.9059344],[1167.4,2.6683082],[1167.2,0.14885058],[1166.6,3.8118689]],[[1170.3,0.958],[1171.5,0.9075216],[1171.8,1.1418043],[1172.6,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655800243,[[1167.6,1.1435606],[1167.2,0.14885058],[1166.5,1.9059344],[1166.2,2.6683082],[1165.9,3.8118689]],[[1171.2,0.7589316],[1171.5,1.2903943],[1172.5,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655837282,[[1168.3,1.1435606],[1167.5,0.14876722],[1167.2,1.9059344],[1166.7,2.6683082],[1165.5,3.8118689]],[[1170.1,0.48386363],[1170.2,1.111],[1170.5,0.14872526],[1170.8,0.7589316],[1171.1,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655864608,[[1167.5,1.1435606],[1167.3,0.14883721],[1166.4,1.9059344],[1165.8,2.6683082],[1164.8,3.8118689]],[[1169.6,0.48348287],[1169.7,0.794],[1170.4,0.7589316],[1170.5,0.14872526],[1170.7,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655896435,[[1168.0,1.14243796],[1167.3,0.14883721],[1167.0,1.9059344],[1166.7,2.6683082],[1165.9,3.8118689]],[[1171.3,0.47276964],[1171.5,1.12368681],[1171.9,0.7589316],[1172.2,1.1418043],[1173.5,4.5672173]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655955397,[[1168.0,1.14243796],[1167.3,0.14883721],[1167.2,1.9059344],[1166.3,3.8118689],[1166.0,2.6683082]],[[1169.9,0.47617302],[1170.3,0.7589316],[1170.5,1.1418043],[1170.8,1.003],[1171.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759655983321,[[1168.1,1.14243796],[1167.3,0.14883721],[1166.9,1.9059344],[1166.4,2.6683082],[1165.6,3.8118689]],[[1170.2,0.4771728],[1170.4,0.82],[1170.8,0.7589316],[1171.1,1.1418043],[1171.5,0.14868681]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656009943,[[1168.9,1.14243796],[1168.0,1.9059344],[1167.5,2.6683082],[1167.3,0.14883721],[1166.7,3.8118689]],[[1170.3,0.47887281],[1170.4,0.82],[1170.9,0.7589316],[1171.1,1.1418043],[1172.0,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656038261,[[1168.2,1.14243796],[1167.3,0.14883721],[1167.0,1.9059344],[1166.4,2.6683082],[1165.5,3.8118689]],[[1170.1,0.47803304],[1170.7,0.7589316],[1170.9,0.888],[1171.0,1.1418043],[1172.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656072097,[[1167.1,1.14243796],[1166.7,0.14893276],[1166.2,1.9059344],[1165.5,2.6683082],[1165.0,3.8118689]],[[1169.1,0.932],[1169.9,0.7589316],[1170.1,1.1418043],[1171.0,1.9030072],[1171.5,0.14868681]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656106535,[[1166.6,1.14243796],[1166.3,0.14897292],[1165.5,1.9059344],[1164.9,2.6683082]],[[1168.3,1.156],[1169.0,0.14888433],[1169.4,0.7589316],[1169.7,1.1418043],[1170.9,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656198820,[[1167.1,1.14243796],[1166.2,1.9059344],[1166.1,0.14897356],[1165.7,2.6683082],[1165.0,3.8118689]],[[1168.8,0.47389691],[1169.3,1.7809316],[1169.4,0.14886777],[1169.5,1.1418043],[1170.4,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656225439,[[1167.6,1.14243796],[1166.7,1.9059344],[1166.2,2.6683082],[1166.1,0.14897356],[1165.6,3.8118689]],[[1169.2,0.47401227],[1169.4,0.14886777],[1169.6,0.7589316],[1169.8,1.1418043],[1170.7,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656269494,[[1167.9,1.14243796],[1167.0,1.9059344],[1166.5,2.6683082],[1166.1,0.14897356],[1165.8,3.8118689]],[[1169.8,0.14879075],[1170.1,1.011],[1170.6,0.7589316],[1170.8,1.1418043],[1171.7,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656302021,[[1168.8,1.14243796],[1167.9,1.9059344],[1167.5,2.6683082],[1166.2,3.8118689],[1166.1,0.14897356]],[[1169.7,0.776],[1170.2,0.14875768],[1171.0,0.7589316],[1171.2,1.1418043],[1172.1,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656341454,[[1168.5,1.14243796],[1167.3,1.9059344],[1166.9,0.1487545],[1166.7,2.6683082],[1165.9,3.8118689]],[[1169.8,0.922],[1170.4,0.14873352],[1170.8,0.7589316],[1171.0,1.1418043],[1172.1,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656390993,[[1168.4,1.14243796],[1167.5,1.9059344],[1167.1,2.6683082],[1166.9,0.1487545],[1166.2,3.8118689]],[[1170.4,0.47189097],[1170.5,0.772],[1170.6,0.14873416],[1170.7,0.7589316],[1170.9,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656478062,[[1168.7,1.14243796],[1167.6,1.9059344],[1167.1,2.6683082],[1166.9,0.1487545],[1166.3,3.8118689]],[[1170.3,0.82],[1170.6,0.90766576],[1170.9,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656506489,[[1168.7,1.14243796],[1167.7,1.9059344],[1167.0,2.6683082],[1166.9,0.1487545],[1166.1,3.8118689]],[[1170.1,0.854],[1170.6,0.14873416],[1170.8,0.7589316],[1171.0,1.1418043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656537312,[[1166.8,1.14243796],[1166.5,0.14892383],[1165.9,1.9059344],[1165.5,2.6683082],[1164.8,3.8118689]],[[1169.5,0.47019202],[1169.7,0.7589316],[1169.8,0.791],[1170.0,1.1418043],[1170.6,0.14873416]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656565329,[[1166.1,1.14243796],[1166.0,0.14899046],[1165.3,1.9059344],[1164.9,2.6683082],[1164.3,3.8118689]],[[1168.6,0.46993719],[1168.7,0.14895698],[1169.2,0.7589316],[1169.4,1.1418043],[1169.5,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656592559,[[1161.2,0.14961725],[1158.6,1.14243796],[1157.4,1.9059344],[1156.9,2.6683082],[1156.0,3.8118689]],[[1166.4,0.45599388],[1166.5,0.7589316],[1166.8,1.1418043],[1166.9,0.838],[1168.0,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656620279,[[1159.6,0.14981918],[1157.3,1.14243796],[1156.0,2.6683082],[1155.6,1.9059344],[1155.1,3.8118689]],[[1164.1,0.46028534],[1164.7,0.7589316],[1165.1,1.1418043],[1166.4,2.6642101],[1166.9,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656682729,[[1157.7,1.9059344],[1157.2,2.6683082],[1156.5,3.8118689],[1154.8,0.15049137],[1154.7,6.0989903]],[[1162.0,0.14985951],[1163.1,0.7589316],[1163.4,1.1418043],[1164.2,1.9030072],[1164.9,6.4702245]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656708354,[[1156.3,1.1260555],[1155.4,1.9059344],[1154.9,2.6683082],[1154.8,0.15049137],[1154.2,3.8118689]],[[1161.7,0.46869058],[1161.8,0.7589316],[1162.1,1.1418043],[1162.8,0.14976277],[1163.0,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656735880,[[1157.6,1.1260555],[1156.7,1.9059344],[1156.5,2.6683082],[1154.8,0.15049137],[1154.7,6.0989903]],[[1161.2,0.4756013],[1161.3,0.7589316],[1161.5,1.1418043],[1162.3,1.9030072],[1162.6,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656763312,[[1158.3,1.1260555],[1157.2,1.9059344],[1156.4,2.6683082],[1155.5,3.8118689],[1154.8,0.15049137]],[[1160.8,0.47519472],[1161.4,0.7589316],[1161.7,1.1418043],[1162.7,1.9030072],[1162.8,0.14976277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656790337,[[1158.7,1.1260555],[1157.7,1.9059344],[1157.3,2.6683082],[1156.5,3.8118689],[1155.5,6.0989903]],[[1162.2,0.4712235],[1162.3,0.7589316],[1162.6,1.1418043],[1162.8,0.14976277],[1163.5,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656818749,[[1159.0,1.1260555],[1157.6,1.9059344],[1156.9,2.6683082],[1155.9,3.8118689],[1153.9,6.0989903]],[[1162.0,0.47413726],[1162.3,0.7589316],[1162.7,1.1418043],[1162.8,0.14976277],[1164.8,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656878100,[[1159.8,1.1260555],[1158.7,2.6683082],[1158.1,3.8118689],[1156.4,6.0989903]],[[1162.3,0.7589316],[1162.5,1.1418043],[1162.8,0.14976277],[1163.4,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656905328,[[1160.3,1.1260555],[1159.3,1.9059344],[1158.8,2.6683082],[1156.9,3.8118689],[1155.7,6.0989903]],[[1162.6,0.1497109],[1163.4,0.7589316],[1163.7,1.1418043],[1164.7,1.9030072],[1165.1,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656943357,[[1160.8,1.1260555],[1159.6,1.9059344],[1159.0,2.6683082],[1158.0,3.8118689],[1155.7,6.0989903]],[[1163.7,0.14958317],[1164.5,0.7589316],[1164.8,1.1418043],[1166.1,1.9030072],[1166.7,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656970880,[[1160.0,1.1260555],[1159.1,1.9059344],[1158.3,2.6683082],[1157.4,3.8118689],[1155.9,7.6237379]],[[1162.4,0.47254993],[1162.8,0.7589316],[1163.0,1.1418043],[1163.7,0.14958317],[1164.0,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759656998105,[[1158.6,1.1260555],[1157.7,1.9059344],[1157.3,2.6683082],[1156.7,3.8118689],[1156.5,0.14987693]],[[1161.8,0.47140384],[1162.0,0.7589316],[1162.2,1.1418043],[1163.0,1.9030072],[1163.7,2.81379327]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657027028,[[1158.8,1.1260555],[1158.0,1.9059344],[1157.5,2.6683082],[1157.3,0.14996348],[1156.4,3.8118689]],[[1161.1,0.14993247],[1161.8,0.7589316],[1162.0,1.1418043],[1162.9,1.9030072],[1163.3,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657086292,[[1158.8,1.1260555],[1157.7,1.9059344],[1157.3,0.14996348],[1157.2,2.6683082],[1156.4,3.8118689]],[[1161.0,0.47445473],[1161.6,0.7589316],[1161.7,0.14984337],[1161.9,1.1418043],[1162.9,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657114324,[[1160.0,1.1260555],[1159.3,1.9059344],[1158.4,2.6683082],[1157.6,3.8118689],[1157.3,0.14996348]],[[1162.5,0.149756],[1162.8,0.7589316],[1163.0,1.1418043],[1163.7,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657142050,[[1159.8,1.1260555],[1158.8,1.9059344],[1158.4,2.6683082],[1157.6,3.8118689],[1157.3,0.14996348]],[[1162.3,0.47250484],[1162.6,0.14975181],[1163.0,0.7589316],[1163.2,1.1418043],[1164.1,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657169866,[[1160.0,1.1260555],[1158.7,1.9059344],[1158.0,2.6683082],[1157.4,3.8118689],[1157.3,0.14996348]],[[1162.6,0.14975181],[1163.1,0.7589316],[1163.5,1.1418043],[1164.8,1.9030072],[1168.4,6.089623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657198586,[[1159.6,1.1260555],[1158.8,1.9059344],[1158.1,2.6683082],[1157.3,0.14996348],[1156.1,3.8118689]],[[1161.5,0.47558396],[1162.1,0.7589316],[1162.4,1.1418043],[1162.6,0.14975181],[1163.1,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657224811,[[1159.2,1.1260555],[1158.4,1.9059344],[1158.1,2.6683082],[1157.9,0.14991826],[1157.6,3.8118689]],[[1161.0,0.48268448],[1161.6,0.7589316],[1161.8,1.1418043],[1162.6,2.05275901],[1163.0,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657282673,[[1159.0,1.1260555],[1158.0,1.9059344],[1157.9,0.14991826],[1157.6,2.6683082],[1156.9,3.8118689]],[[1161.2,0.48339606],[1161.5,0.7589316],[1161.7,1.1418043],[1162.6,0.14975181],[1162.7,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657301094,[[1159.7,1.1260555],[1158.8,1.9059344],[1158.4,2.6683082],[1157.9,0.14991826],[1157.7,3.8118689]],[[1161.9,0.48276681],[1162.4,0.7589316],[1162.6,0.14975181],[1162.7,1.1418043],[1163.5,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657339931,[[1158.9,1.1260555],[1158.2,1.9059344],[1157.9,0.14991826],[1157.3,2.6683082],[1157.2,3.8118689]],[[1161.6,0.47957268],[1161.8,0.7589316],[1162.0,1.1418043],[1162.3,0.14979822],[1162.8,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657367349,[[1158.9,1.1260555],[1157.9,0.14991826],[1157.7,1.9059344],[1157.0,2.6683082],[1156.1,3.8118689]],[[1162.2,0.47895233],[1162.3,0.14979822],[1162.6,0.7589316],[1162.9,1.1418043],[1164.1,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657399186,[[1160.4,1.1260555],[1159.3,2.6683082],[1158.9,1.9059344],[1157.9,0.14991826],[1157.3,3.8118689]],[[1163.2,0.14966873],[1163.8,0.7589316],[1164.0,1.1418043],[1165.8,1.9030072],[1166.4,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657432013,[[1160.2,1.1260555],[1159.1,0.1496462],[1159.0,1.9059344],[1158.4,2.6683082],[1157.4,3.8118689]],[[1163.4,0.47463957],[1163.8,0.14962529],[1164.1,0.7589316],[1164.4,1.1418043],[1165.6,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657492365,[[1156.9,0.15009607],[1156.1,1.9059344],[1155.8,2.6683082],[1154.4,3.8118689],[1152.0,6.0989903]],[[1161.4,0.47498124],[1162.1,0.7589316],[1162.4,1.1418043],[1163.6,1.9030072],[1164.0,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657520492,[[1156.9,0.15009607],[1156.1,1.9059344],[1155.8,2.6683082],[1154.6,3.8118689],[1153.5,6.0989903]],[[1160.8,0.47879206],[1161.1,0.7589316],[1161.3,1.1418043],[1162.5,1.9030072],[1163.2,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657547509,[[1155.6,0.15025842],[1154.1,1.9059344],[1153.3,2.6683082],[1152.0,3.8118689],[1150.4,6.0989903]],[[1160.6,0.47767222],[1160.7,0.7589316],[1161.1,1.1418043],[1162.8,4.5672173]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657574433,[[1155.9,1.9059344],[1155.6,0.15025842],[1155.0,2.6683082],[1154.1,3.8118689],[1152.3,7.6237379]],[[1161.1,0.47927314],[1161.4,0.7589316],[1161.7,1.1418043],[1162.7,1.9030072],[1163.0,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657600962,[[1157.3,1.14175274],[1156.1,1.9059344],[1155.6,0.15025842],[1155.5,2.6683082],[1153.9,3.8118689]],[[1160.9,0.48048352],[1161.2,0.7589316],[1161.5,1.1418043],[1162.7,1.9030072],[1163.5,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657630784,[[1158.9,1.14175274],[1157.9,1.9059344],[1157.3,2.6683082],[1156.5,3.8118689],[1156.0,6.0989903]],[[1162.8,0.47199042],[1163.0,0.14969448],[1163.5,0.7589316],[1163.7,1.1418043],[1164.8,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657695144,[[1158.4,1.14175274],[1157.7,1.9059344],[1157.3,2.6683082],[1156.7,3.8118689],[1155.6,0.15025842]],[[1161.6,0.7589316],[1161.8,1.1418043],[1162.5,1.9030072],[1163.1,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657722469,[[1159.9,1.14175274],[1159.2,1.9059344],[1158.8,2.6683082],[1158.1,3.8118689],[1156.9,6.0989903]],[[1162.6,0.47761539],[1163.0,0.14969448],[1163.1,0.7589316],[1163.3,1.1418043],[1164.6,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657752506,[[1160.7,1.14175274],[1159.6,1.9059344],[1158.9,2.6683082],[1158.7,3.8118689],[1157.6,0.14972218]],[[1163.3,0.14963977],[1164.3,0.7589316],[1164.6,1.1418043],[1165.5,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657789131,[[1161.9,1.14175274],[1160.9,1.9059344],[1160.8,2.6683082],[1159.7,3.8118689],[1157.2,7.6237379]],[[1164.7,0.14945533],[1165.5,0.7589316],[1165.7,1.1418043],[1166.7,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657819455,[[1162.3,1.14175274],[1161.4,1.9059344],[1160.9,2.6683082],[1160.1,3.8118689],[1158.7,6.0989903]],[[1164.8,0.47671251],[1164.9,0.1494457],[1165.1,0.7589316],[1165.4,1.1418043],[1166.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657847274,[[1161.8,1.14175274],[1160.3,1.9059344],[1159.5,2.6683082],[1158.2,3.8118689],[1157.6,0.14972218]],[[1164.7,0.47786114],[1164.9,0.1494457],[1165.2,0.7589316],[1165.6,1.1418043],[1167.2,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657907818,[[1162.4,1.14175274],[1161.4,1.9059344],[1160.9,2.6683082],[1160.2,3.8118689],[1159.9,6.0989903]],[[1164.4,0.47887711],[1164.6,0.7589316],[1164.9,1.29125],[1165.8,1.9030072],[1171.4,10.65684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657935747,[[1161.3,1.14175274],[1160.3,1.9059344],[1159.8,2.6683082],[1159.2,0.1495311],[1159.0,3.8118689]],[[1164.0,0.47766969],[1164.1,0.7589316],[1164.3,1.1418043],[1164.9,0.1494457],[1165.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657963374,[[1159.4,1.14175274],[1159.2,0.1495311],[1158.1,1.9059344],[1157.6,3.8118689],[1157.5,2.6683082]],[[1163.0,0.48197431],[1163.4,0.7589316],[1163.7,1.1418043],[1164.9,0.1494457],[1165.0,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759657991094,[[1159.7,1.14175274],[1159.2,0.1495311],[1158.4,1.9059344],[1157.6,2.6683082],[1156.5,3.8118689]],[[1162.3,0.48219917],[1163.2,0.7589316],[1163.6,1.1418043],[1164.9,2.0524529],[1165.6,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658022615,[[1161.0,1.14175274],[1160.0,1.9059344],[1159.5,2.6683082],[1159.2,0.1495311],[1158.8,3.8118689]],[[1163.1,0.14965521],[1163.6,0.7589316],[1163.9,1.1418043],[1164.8,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658057537,[[1160.3,1.14175274],[1159.3,1.9059344],[1159.2,0.1495311],[1158.7,2.6683082],[1157.9,3.8118689]],[[1163.2,0.48274687],[1163.5,0.90854821],[1163.7,1.1418043],[1164.7,1.9030072],[1165.2,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658123979,[[1162.0,1.14175274],[1161.0,1.9059344],[1160.7,2.6683082],[1160.0,3.8118689],[1159.2,0.1495311]],[[1164.1,0.14956902],[1164.8,0.7589316],[1165.0,1.1418043],[1165.9,1.9030072],[1166.2,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658151694,[[1161.2,1.1464575],[1160.3,1.9059344],[1160.1,0.14957931],[1159.5,2.6683082],[1158.8,3.8118689]],[[1163.5,0.48086768],[1163.8,0.75566763],[1164.0,1.1335014],[1164.7,0.14949321],[1164.9,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658185630,[[1160.3,1.1464575],[1160.1,0.14957931],[1159.1,1.9059344],[1158.5,2.6683082],[1157.7,9.9108592]],[[1163.3,0.48349692],[1163.7,0.75566763],[1164.0,1.1335014],[1164.7,0.14949321],[1165.2,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658206547,[[1161.6,1.1464575],[1160.8,1.9059344],[1160.4,2.6683082],[1160.1,0.14957931],[1159.8,3.8118689]],[[1163.2,0.48725293],[1163.6,0.75566763],[1163.8,1.1335014],[1164.5,1.9030072],[1164.7,0.14949321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658235971,[[1160.9,1.1464575],[1160.2,0.14969513],[1159.6,1.9059344],[1159.0,2.6683082],[1158.0,3.8118689]],[[1162.8,0.48280014],[1162.9,0.14967839],[1163.7,0.75566763],[1164.1,1.1335014],[1165.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658269195,[[1161.6,1.1464575],[1160.7,1.9059344],[1160.2,0.14969513],[1160.1,2.6683082],[1159.3,3.8118689]],[[1163.3,0.4824851],[1163.5,0.14962111],[1164.0,0.75566763],[1164.3,1.1335014],[1165.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658329456,[[1160.9,1.1464575],[1160.2,0.14969513],[1160.1,1.9059344],[1159.6,2.6683082],[1159.0,3.8118689]],[[1162.5,0.48205498],[1163.1,0.75566763],[1163.3,1.1335014],[1163.5,0.14962111],[1164.2,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658356589,[[1159.8,0.14978662],[1159.2,1.1464575],[1158.0,1.9059344],[1157.4,2.6683082],[1156.4,3.8118689]],[[1162.7,0.47932146],[1162.8,0.75566763],[1163.1,1.1335014],[1163.5,0.14962111],[1164.3,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658384720,[[1159.8,0.14978662],[1159.5,1.9059344],[1158.9,2.6683082],[1158.3,3.8118689],[1156.5,6.0989903]],[[1162.1,0.49032951],[1162.6,0.75566763],[1162.8,1.1335014],[1163.5,0.14962111],[1163.7,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658412138,[[1159.9,1.9059344],[1159.6,0.14985112],[1159.5,2.6683082],[1159.1,3.8118689],[1157.1,7.6237379]],[[1162.7,0.49516892],[1163.1,0.75566763],[1163.3,1.1335014],[1163.5,0.14962111],[1164.2,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658438857,[[1159.4,0.149875],[1158.5,1.9059344],[1158.0,2.6683082],[1157.9,3.8118689],[1156.1,6.0989903]],[[1161.8,0.48924921],[1162.5,0.75566763],[1162.8,1.1335014],[1163.5,0.14962111],[1164.7,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658466387,[[1158.4,0.14998222],[1157.8,1.9059344],[1157.3,2.6683082],[1156.1,3.8118689],[1154.4,6.0989903]],[[1161.1,0.48719568],[1161.2,0.14993634],[1161.8,0.75566763],[1162.0,1.1335014],[1163.0,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658531444,[[1159.1,1.15362664],[1158.4,0.14998222],[1157.9,1.9059344],[1157.5,2.6683082],[1156.6,3.8118689]],[[1161.4,0.48467597],[1161.5,0.75566763],[1161.7,1.1335014],[1161.9,0.1498537],[1162.5,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658558460,[[1158.2,0.1500333],[1157.7,1.15362664],[1156.4,1.9059344],[1156.0,3.8118689],[1155.7,2.6683082]],[[1161.0,0.75566763],[1161.3,1.1335014],[1161.9,0.1498537],[1162.6,1.9030072],[1168.5,9.1344346]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658586388,[[1158.6,1.15362664],[1158.0,0.15004236],[1157.6,1.9059344],[1157.1,2.6683082],[1156.3,3.8118689]],[[1160.8,0.48117115],[1161.2,0.75566763],[1161.4,1.1335014],[1161.9,0.1498537],[1162.4,1.9030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658614706,[[1158.1,1.15362664],[1157.5,0.15009866],[1157.1,1.9059344],[1156.7,2.6683082],[1155.9,3.8118689]],[[1160.5,0.75566763],[1160.7,1.1335014],[1161.6,1.9030072],[1162.1,6.4702245]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658642925,[[1157.3,2.05606123],[1156.9,2.6683082],[1156.3,3.8118689],[1155.2,6.0989903]],[[1160.4,0.49836967],[1160.9,0.75566763],[1161.1,1.1335014],[1162.0,1.9030072],[1162.1,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658668953,[[1151.1,1.9059344],[1150.4,2.6683082],[1149.3,3.8118689],[1073.4,22.472291]],[[1157.5,0.75566763],[1157.8,1.1335014],[1159.3,1.9030072],[1161.8,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658696775,[[1151.8,1.1514996],[1150.6,2.6683082],[1150.1,1.9059344],[1149.2,3.8118689],[1148.3,6.0989903]],[[1158.9,1.3147151],[1161.1,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658755220,[[1155.4,1.1514996],[1154.5,1.9059344],[1154.0,2.6683082],[1153.3,3.8118689],[1151.3,6.0989903]],[[1158.7,2.08620664],[1158.9,1.1335014],[1160.3,1.9030072],[1160.8,2.6642101],[1169.4,13.32105]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658783036,[[1156.1,1.1514996],[1154.9,1.9059344],[1154.4,2.6683082],[1153.7,3.8118689],[1152.6,6.0989903]],[[1158.4,0.75566763],[1158.7,1.1335014],[1159.7,1.9030072],[1160.2,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658810458,[[1156.3,1.1514996],[1155.4,1.9059344],[1154.9,2.6683082]],[[1158.5,0.75566763],[1158.7,1.1335014],[1159.6,1.9030072],[1160.0,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658835674,[[1154.7,1.1514996],[1153.8,1.9059344],[1153.4,2.6683082],[1152.7,3.8118689],[1150.3,6.0989903]],[[1157.4,1.33012594],[1157.6,0.75566763],[1157.8,1.1335014],[1158.7,1.9030072],[1160.1,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658863598,[[1155.1,1.1514996],[1153.8,1.9059344],[1153.2,2.6683082],[1152.1,3.8118689],[1150.4,6.0989903]],[[1158.2,1.32916026],[1158.5,0.75566763],[1158.8,1.1335014],[1160.1,1.9030072],[1160.7,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658892527,[[1155.1,1.1514996],[1153.6,1.9059344],[1152.9,2.6683082],[1151.9,3.8118689],[1150.3,6.0989903]],[[1157.6,2.08696036],[1157.8,1.1335014],[1159.4,1.9030072],[1160.0,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658953082,[[1153.4,1.1514996],[1152.5,1.9059344],[1152.0,2.6683082],[1150.7,3.8118689],[1149.2,6.0989903]],[[1156.4,1.32714562],[1156.7,0.75566763],[1157.0,1.1335014],[1157.9,1.9030072],[1158.7,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759658986108,[[1153.5,1.1514996],[1152.6,1.9059344],[1152.5,0.15072178],[1152.1,2.6683082],[1151.3,3.8118689]],[[1155.4,0.15066663],[1156.1,0.75566763],[1156.3,1.1335014],[1157.2,1.9030072],[1157.7,2.6642101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659019229,[[1153.5,1.1580086],[1152.5,0.15072178],[1152.4,1.9300143],[1151.9,2.70202],[1151.0,3.8600287]],[[1155.8,0.15059687],[1156.1,0.75186689],[1156.4,1.1278003],[1157.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659042154,[[1153.2,1.1580086],[1152.5,0.15072178],[1152.2,1.9300143],[1151.7,2.70202],[1151.0,3.8600287]],[[1154.9,1.33061408],[1155.5,0.75186689],[1155.7,1.1278003],[1155.8,0.15059687],[1156.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659076282,[[1152.6,1.1580086],[1152.2,0.15077304],[1151.4,1.9300143],[1150.9,2.70202],[1150.0,3.8600287]],[[1154.9,2.653],[1155.0,1.402],[1155.4,0.75186689],[1155.7,1.1278003],[1157.5,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659111503,[[1154.6,1.1580086],[1153.7,1.9300143],[1153.1,2.70202],[1152.4,3.8600287],[1152.2,0.15077304]],[[1154.7,1.072],[1154.8,1.045],[1154.9,1.214],[1157.2,0.15052847],[1158.4,0.75186689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659208013,[[1153.9,2.70202],[1153.8,1.9300143],[1153.1,3.8600287],[1152.2,0.15077304],[1150.8,7.7200574]],[[1156.6,1.112],[1156.7,1.198],[1156.9,1.086],[1158.0,0.75186689],[1158.1,0.15039641]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659253860,[[1153.6,1.9300143],[1153.2,2.70202],[1152.9,0.15057081],[1151.8,3.8600287],[1149.8,6.1760459]],[[1156.4,1.296],[1156.5,1.419],[1157.2,0.75186689],[1157.4,1.1278003],[1158.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659284990,[[1153.7,1.9300143],[1153.3,2.70202],[1152.9,0.15057081],[1152.6,3.8600287],[1151.3,6.1760459]],[[1156.2,0.50505515],[1156.5,1.271],[1156.7,0.75186689],[1157.0,1.1278003],[1157.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659318724,[[1154.3,1.9300143],[1153.2,2.70202],[1153.1,3.8600287],[1152.9,0.15057081],[1150.6,6.1760459]],[[1156.8,1.132],[1157.3,0.75186689],[1157.5,1.1278003],[1158.1,0.15039641],[1158.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659353149,[[1154.5,2.70202],[1154.3,1.9300143],[1153.8,3.8600287],[1152.9,0.15057081],[1151.1,6.1760459]],[[1157.6,1.637],[1158.7,0.15034053],[1159.1,0.75186689],[1159.4,1.1278003],[1160.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659392582,[[1155.4,1.9300143],[1154.9,2.70202],[1154.1,3.8600287],[1152.9,6.32661671],[1152.0,7.7200574]],[[1158.7,0.5031298],[1158.8,1.116],[1158.9,0.15029833],[1159.1,0.75186689],[1159.3,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659464446,[[1156.8,1.9300143],[1156.2,2.70202],[1155.4,6.1760459],[1155.3,3.8600287],[1154.7,0.15011356]],[[1159.8,1.267],[1160.4,0.15008183],[1161.2,0.75186689],[1161.5,1.1278003],[1162.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659492673,[[1157.1,1.9300143],[1156.5,2.70202],[1155.6,3.8600287],[1154.7,0.15011356],[1154.0,6.1760459]],[[1160.3,1.36985093],[1160.4,1.082],[1160.7,0.15005465],[1160.9,0.75186689],[1161.2,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659522494,[[1156.4,1.9300143],[1156.2,2.70202],[1155.0,3.8600287],[1154.7,0.15011356],[1154.1,6.1760459]],[[1159.8,1.36758783],[1160.1,0.75186689],[1160.2,1.674],[1160.4,1.1278003],[1160.7,0.15005465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659551317,[[1155.2,1.9300143],[1154.7,2.85213356],[1153.9,3.8600287],[1152.5,6.1760459],[1151.4,7.7200574]],[[1159.4,0.75186689],[1159.5,1.239],[1159.7,1.1278003],[1160.7,0.15005465],[1160.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659578039,[[1156.5,4.6320343],[1155.4,3.8600287],[1154.7,0.15011356],[1153.3,7.7200574],[1148.5,13.5101]],[[1159.4,1.36720317],[1159.5,1.591],[1159.7,0.75186689],[1159.9,1.1278003],[1160.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659605654,[[1156.8,1.9300143],[1156.4,2.70202],[1155.7,0.15016473],[1155.6,3.8600287],[1153.5,13.8961033]],[[1159.2,0.15017834],[1159.6,1.833],[1159.7,0.75186689],[1159.9,1.1278003],[1160.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659675612,[[1158.9,0.76086755],[1158.5,1.14128063],[1157.2,1.9300143],[1156.5,2.70202],[1155.5,3.8600287]],[[1161.7,1.697],[1161.8,0.14990986],[1163.6,0.75186689],[1163.9,1.1278003],[1165.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659709749,[[1159.5,0.76086755],[1159.2,1.14128063],[1158.0,1.9300143],[1157.3,2.70202],[1156.4,3.8600287]],[[1161.2,0.86152443],[1161.7,1.755],[1161.8,0.14990986],[1161.9,0.75186689],[1162.2,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659737676,[[1160.1,0.76086755],[1159.7,1.14128063],[1158.5,1.9300143],[1157.9,2.70202],[1156.9,3.8600287]],[[1161.6,1.66],[1161.8,0.14990986],[1162.4,0.75186689],[1162.7,1.1278003],[1163.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659766004,[[1159.5,0.76086755],[1159.3,1.14128063],[1158.3,1.9300143],[1157.8,2.70202],[1157.0,3.8600287]],[[1160.9,0.8616585],[1161.3,1.584],[1161.5,0.75186689],[1161.8,1.27771016],[1162.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659798225,[[1160.1,0.76086755],[1159.9,1.14128063],[1159.1,1.9300143],[1158.7,2.70202],[1158.0,3.8600287]],[[1161.2,1.433],[1161.8,0.14990986],[1162.0,0.75186689],[1162.2,1.1278003],[1163.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659842273,[[1160.4,0.76086755],[1160.2,1.14128063],[1159.3,1.9300143],[1158.8,2.70202],[1158.3,3.8600287]],[[1161.8,0.14990986],[1162.5,0.75186689],[1162.7,1.1278003],[1163.6,1.8796672],[1163.7,1.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659915935,[[1158.5,0.76086755],[1158.1,1.14128063],[1157.3,0.14982918],[1156.6,1.9300143],[1155.8,2.70202]],[[1161.5,1.61384597],[1161.9,1.1278003],[1162.0,1.02],[1162.2,0.14975117],[1163.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659944057,[[1157.3,0.14982918],[1155.9,1.9300143],[1155.3,2.70202],[1154.4,3.8600287],[1154.0,6.1760459]],[[1160.4,0.50568924],[1160.9,2.28286689],[1161.2,1.1278003],[1162.2,0.14975117],[1162.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759659972076,[[1159.3,1.1417108],[1158.3,1.9300143],[1157.6,2.70202],[1157.3,0.14982918],[1156.6,3.8600287]],[[1160.9,0.47599938],[1161.7,0.75186689],[1162.0,1.1278003],[1162.2,0.14975117],[1163.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660004908,[[1159.5,1.1417108],[1158.5,1.9300143],[1158.1,0.14988081],[1157.3,3.8600287]],[[1161.4,0.47239026],[1161.5,1.036],[1162.1,0.75186689],[1162.2,0.14975117],[1162.3,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660057244,[[1160.6,0.7688702],[1160.4,1.1417108],[1159.6,1.9300143],[1159.2,2.70202],[1158.7,3.8600287]],[[1162.0,1.129],[1162.1,0.75186689],[1162.2,0.14975117],[1162.3,1.1278003],[1164.1,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660059445,[[1160.5,0.7688702],[1160.2,1.1417108],[1159.2,1.9300143],[1158.7,2.70202],[1157.9,3.8600287]],[[1162.0,1.129],[1162.2,0.14975117],[1162.3,0.75186689],[1162.5,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660133090,[[1160.4,0.7688702],[1160.2,1.1417108],[1159.2,1.9300143],[1158.7,2.70202],[1158.1,0.14988081]],[[1162.2,0.86094617],[1162.5,0.75186689],[1162.6,0.14969255],[1162.8,1.1278003],[1163.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660159810,[[1160.8,0.7688702],[1160.6,1.1417108],[1159.5,1.9300143],[1159.0,2.70202],[1158.3,3.8600287]],[[1162.6,0.90155944],[1162.8,1.1278003],[1163.3,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660187738,[[1160.5,1.1417108],[1159.6,1.9300143],[1159.1,2.70202],[1158.3,3.8600287],[1156.9,6.1760459]],[[1162.2,1.045],[1162.3,0.75186689],[1162.6,1.27749285],[1164.8,3.7593344],[1166.2,6.0149351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660215757,[[1158.6,1.1417108],[1158.4,0.14987661],[1157.6,1.9300143],[1157.0,2.70202],[1156.2,3.8600287]],[[1161.3,1.34593683],[1161.5,1.84886689],[1161.8,1.1278003],[1162.9,1.8796672],[1164.3,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660247786,[[1157.9,0.1500663],[1157.3,1.1417108],[1156.0,1.9300143],[1155.3,2.70202],[1154.3,3.8600287]],[[1160.8,1.69386689],[1161.2,1.1278003],[1162.4,1.8796672],[1162.6,0.14969255]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660275810,[[1157.2,1.29183342],[1156.3,1.9300143],[1155.8,2.70202],[1155.1,3.8600287],[1151.0,10.80808]],[[1159.1,0.48469313],[1159.7,0.75186689],[1160.0,1.1278003],[1160.8,0.942],[1160.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660348074,[[1157.2,0.15012262],[1156.8,1.1417108],[1155.9,1.9300143],[1155.5,2.70202],[1154.9,3.8600287]],[[1159.4,0.48013721],[1159.5,1.229],[1159.9,0.75186689],[1160.1,1.1278003],[1160.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660386406,[[1157.4,1.1417108],[1156.8,0.15019519],[1156.4,1.9300143],[1156.0,2.70202],[1155.2,3.8600287]],[[1159.7,0.822],[1160.3,0.75186689],[1160.6,1.1278003],[1160.8,0.14998545],[1161.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660415235,[[1157.6,1.1417108],[1156.8,0.15019519],[1156.6,1.9300143],[1156.1,2.70202],[1155.2,3.8600287]],[[1159.2,1.34905291],[1159.3,0.828],[1159.7,0.75186689],[1159.9,1.1278003],[1160.8,0.14998545]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660445454,[[1157.8,1.1417108],[1156.8,2.08020949],[1156.4,2.70202],[1155.7,3.8600287]],[[1159.9,1.34678557],[1160.4,0.75186689],[1160.7,2.3988003],[1160.8,0.14998545],[1161.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660472471,[[1156.8,0.15019519],[1156.6,1.1417108],[1155.6,1.9300143],[1155.1,2.70202],[1154.2,3.8600287]],[[1159.4,1.34556302],[1159.6,0.75186689],[1159.8,1.9478003],[1160.8,0.14998545],[1161.4,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660501492,[[1157.3,1.1417108],[1156.8,0.15019519],[1156.4,1.9300143],[1155.9,2.70202],[1155.2,3.8600287]],[[1159.1,0.48454427],[1159.6,0.75186689],[1159.9,1.1278003],[1160.8,2.02965265]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660569541,[[1155.9,0.15026393],[1155.7,1.9300143],[1155.2,2.70202],[1154.6,3.8600287],[1152.8,6.1760459]],[[1158.4,1.217],[1159.2,0.15022501],[1160.1,0.75186689],[1160.4,1.1278003],[1161.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660610678,[[1156.5,1.9300143],[1155.9,2.85228393],[1155.0,3.8600287],[1153.4,6.1760459],[1152.3,7.7200574]],[[1159.7,1.139],[1159.8,0.15019843],[1160.4,0.75186689],[1160.7,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660645008,[[1158.1,1.15869644],[1157.2,1.9300143],[1156.6,0.1501019],[1156.5,2.70202],[1155.4,3.8600287]],[[1159.7,0.9331019],[1160.1,0.75186689],[1160.4,1.1278003],[1161.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660685637,[[1158.2,1.15869644],[1157.2,1.9300143],[1156.7,2.70202],[1156.6,0.1501019],[1156.3,3.8600287]],[[1159.7,1.007],[1160.1,0.15006436],[1160.6,0.75186689],[1160.8,1.1278003],[1161.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660729265,[[1159.1,1.15869644],[1157.6,1.9300143],[1157.3,3.8600287],[1156.8,2.70202],[1156.6,0.1501019]],[[1160.6,0.934],[1161.4,0.1499034],[1162.5,0.75186689],[1162.8,1.1278003],[1164.4,5.6390016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660774399,[[1159.4,1.15869644],[1158.3,1.9300143],[1157.8,2.70202],[1157.0,3.8600287],[1156.6,0.1501019]],[[1161.4,1.327],[1161.9,0.14982918],[1162.2,0.75186689],[1162.5,1.1278003],[1164.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660836054,[[1159.0,1.15869644],[1157.8,1.9300143],[1157.3,2.70202],[1156.6,0.1501019],[1156.4,3.8600287]],[[1161.1,1.35135787],[1161.3,1.033],[1161.6,0.75186689],[1161.9,1.27762948],[1163.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660879078,[[1159.8,1.15869644],[1158.7,1.9300143],[1158.2,2.70202],[1157.8,0.14985047],[1157.4,3.8600287]],[[1161.4,0.874],[1161.9,0.14982918],[1163.1,0.75186689],[1163.3,1.1278003],[1164.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660920519,[[1159.7,1.15869644],[1158.3,1.9300143],[1157.8,0.14985047],[1157.6,2.70202],[1156.4,3.8600287]],[[1161.5,0.49094458],[1161.6,1.208],[1162.1,0.1498137],[1162.6,0.75186689],[1162.9,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660959960,[[1160.7,1.15869644],[1159.3,1.9300143],[1158.6,2.70202],[1157.8,0.14985047],[1157.7,3.8600287]],[[1162.6,1.215],[1163.1,0.14967645],[1164.2,0.75186689],[1164.5,1.1278003],[1166.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759660998082,[[1161.1,1.15869644],[1160.4,1.9300143],[1159.7,2.70202],[1158.8,3.8600287],[1157.8,0.14985047]],[[1163.5,0.48586381],[1163.6,1.254],[1163.7,0.14963719],[1164.1,0.75186689],[1164.4,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661040418,[[1162.0,1.15869644],[1161.0,1.9300143],[1160.5,2.70202],[1159.7,3.8600287],[1158.6,6.1760459]],[[1163.4,0.49052203],[1163.6,0.902],[1163.7,0.14963719],[1164.0,0.75186689],[1164.3,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661101765,[[1162.0,1.15869644],[1161.1,1.9300143],[1160.3,2.70202],[1159.6,3.8600287],[1159.3,0.14959538]],[[1163.5,1.34764854],[1163.9,0.14956452],[1164.0,0.75186689],[1164.2,1.1278003],[1165.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661131290,[[1161.9,1.15869644],[1160.7,1.9300143],[1160.2,2.70202],[1159.3,4.00962408],[1154.2,10.80808]],[[1163.4,0.48745807],[1163.5,1.405],[1163.9,0.14956452],[1164.2,0.75186689],[1164.4,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661172322,[[1162.6,1.15869644],[1161.8,1.9300143],[1161.3,2.70202],[1160.7,3.8600287],[1159.3,0.14959538]],[[1164.1,0.14953175],[1164.2,1.018],[1164.9,0.75186689],[1165.2,1.1278003],[1166.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661210142,[[1161.1,1.15869644],[1160.2,1.9300143],[1159.7,2.70202],[1159.3,0.14959538],[1159.0,3.8600287]],[[1163.2,0.48357196],[1163.8,0.75186689],[1163.9,1.426],[1164.0,1.1278003],[1164.1,0.14953175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661237574,[[1159.9,1.15869644],[1159.3,0.14959538],[1158.7,1.9300143],[1158.1,2.70202],[1157.0,3.8600287]],[[1162.9,0.4809323],[1163.6,1.363],[1163.7,0.75186689],[1164.0,1.1278003],[1164.1,0.14953175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661264792,[[1160.7,1.15869644],[1159.8,0.14969899],[1159.7,1.9300143],[1159.2,2.70202],[1158.2,3.8600287]],[[1162.4,0.48528569],[1163.0,1.349],[1163.1,0.75186689],[1163.4,1.1278003],[1164.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661326054,[[1160.9,1.15869644],[1159.8,2.07971329],[1159.3,2.70202],[1158.4,3.8600287]],[[1162.7,0.48581852],[1163.0,0.96],[1163.4,0.75186689],[1163.7,1.1278003],[1164.1,0.14953175]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661357682,[[1159.6,1.15869644],[1159.3,0.14983047],[1158.7,1.9300143],[1158.2,2.70202],[1157.4,3.8600287]],[[1162.0,1.485],[1162.2,0.75186689],[1162.4,1.1278003],[1163.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661397714,[[1160.8,1.15869644],[1159.9,1.9300143],[1159.3,0.14983047],[1158.8,2.70202],[1157.9,3.8600287]],[[1163.0,1.256],[1163.2,0.14969158],[1163.9,0.75186689],[1164.1,1.1278003],[1165.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661440261,[[1162.0,1.15869644],[1160.8,1.9300143],[1160.4,2.70202],[1160.0,0.14967259],[1159.7,3.8600287]],[[1163.7,0.987],[1164.0,0.14954717],[1165.0,0.75186689],[1165.3,1.1278003],[1166.4,4.5112013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661476296,[[1161.3,1.15869644],[1160.3,1.9300143],[1160.0,0.14967259],[1159.8,2.70202],[1159.0,3.8600287]],[[1163.5,1.3449865],[1163.7,1.261],[1163.9,0.75186689],[1164.0,0.14954717],[1164.1,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661503714,[[1161.4,1.15869644],[1160.3,1.9300143],[1160.0,0.14967259],[1159.7,2.70202],[1159.3,3.8600287]],[[1163.6,1.34379052],[1163.8,1.419],[1164.0,0.14954717],[1164.2,0.75186689],[1164.5,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661573172,[[1161.2,1.15869644],[1160.1,1.9300143],[1160.0,0.14967259],[1159.6,2.70202],[1158.7,3.8600287]],[[1162.8,1.3472474],[1163.3,0.75186689],[1163.6,1.1278003],[1164.0,0.14954717],[1164.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661608706,[[1161.0,1.15869644],[1160.3,0.1497035],[1159.9,1.9300143],[1159.4,2.70202],[1158.5,3.8600287]],[[1162.5,1.093],[1163.2,0.75186689],[1163.5,1.1278003],[1164.0,0.14954717],[1164.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661636218,[[1160.2,1.15869644],[1159.7,0.14980596],[1159.3,1.9300143],[1158.9,2.70202],[1158.6,3.8600287]],[[1162.2,0.48477913],[1162.5,1.093],[1162.8,0.75186689],[1163.0,1.1278003],[1164.0,2.02921437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661673843,[[1160.8,1.15869644],[1159.7,0.14980596],[1159.4,1.9300143],[1158.9,2.70202],[1158.6,3.8600287]],[[1162.1,1.216],[1162.3,0.14974698],[1162.8,0.75186689],[1163.0,1.1278003],[1163.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661716670,[[1161.4,1.15869644],[1160.3,1.9300143],[1159.9,2.70202],[1159.7,4.00983466],[1158.5,6.1760459]],[[1162.7,1.202],[1163.1,0.14966326],[1163.8,0.75186689],[1164.1,1.1278003],[1165.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661753906,[[1161.1,1.15869644],[1159.9,1.9300143],[1159.7,0.14980596],[1159.4,2.70202],[1158.4,3.8600287]],[[1163.2,1.24],[1163.3,0.14965071],[1163.8,0.75186689],[1164.1,1.1278003],[1169.4,7.5186689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661824375,[[1161.5,1.15869644],[1160.5,1.9300143],[1160.0,2.70202],[1159.7,0.14980596],[1159.1,3.8600287]],[[1163.1,0.48643915],[1163.4,1.17],[1163.5,0.14960889],[1163.9,0.75186689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661865815,[[1161.9,1.15869644],[1160.8,1.9300143],[1160.7,0.14959281],[1160.3,2.70202],[1159.4,3.8600287]],[[1163.3,1.322],[1163.5,0.14959281],[1164.0,0.75186689],[1164.3,1.1278003],[1165.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661914355,[[1162.1,1.15869644],[1161.2,1.9300143],[1160.7,2.85161281],[1160.1,3.8600287]],[[1163.3,1.054],[1163.5,0.14959281],[1164.0,0.75186689],[1164.2,1.1278003],[1165.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661961096,[[1162.0,1.15869644],[1161.1,1.9300143],[1160.7,2.85161281],[1160.1,3.8600287],[1158.9,6.1760459]],[[1163.2,0.829],[1163.5,0.14959281],[1163.8,0.75186689],[1164.0,1.1278003],[1164.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759661999932,[[1161.7,1.15869644],[1160.7,2.07960711],[1160.2,2.70202],[1159.5,3.8600287],[1157.9,13.8961033]],[[1163.0,0.48730034],[1163.1,1.013],[1163.5,0.14959281],[1163.6,0.75186689],[1163.9,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662028547,[[1160.9,1.15869644],[1160.3,0.14973667],[1159.5,1.9300143],[1158.6,2.70202],[1157.8,3.8600287]],[[1163.1,0.14965199],[1163.3,1.173],[1163.8,0.75186689],[1164.1,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662074184,[[1161.3,1.15869644],[1160.3,0.14973667],[1159.0,1.9300143],[1158.0,8.8780659],[1157.5,3.8600287]],[[1162.8,0.981],[1164.6,0.14955681],[1165.8,0.75186689],[1166.2,1.1278003],[1168.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662149445,[[1163.3,1.15869644],[1162.1,1.9300143],[1161.8,2.70202],[1161.0,3.8600287],[1160.3,0.14973667]],[[1165.0,0.909],[1165.1,0.14945212],[1165.6,0.75186689],[1165.9,1.1278003],[1167.6,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662177578,[[1163.3,1.15869644],[1162.3,1.9300143],[1161.7,2.70202],[1161.0,3.8600287],[1158.1,7.7200574]],[[1164.9,0.49392293],[1165.0,0.909],[1165.1,0.14945212],[1165.6,0.75186689],[1165.9,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662210021,[[1163.5,1.15869644],[1162.3,1.9300143],[1161.8,2.70202],[1160.9,3.8600287],[1160.2,6.1760459]],[[1165.5,0.49094564],[1165.8,0.14929951],[1166.3,0.75186689],[1166.6,2.3628003],[1167.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662237838,[[1163.9,1.15869644],[1162.7,1.9300143],[1162.2,2.70202],[1161.4,0.14937449],[1160.4,3.8600287]],[[1165.4,0.48838217],[1165.6,1.112],[1165.8,0.14929951],[1166.2,0.75186689],[1166.5,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662267660,[[1163.9,1.15869644],[1162.8,1.9300143],[1162.2,2.70202],[1161.4,0.14937449],[1161.3,3.8600287]],[[1165.4,0.48673577],[1165.8,0.14929951],[1166.2,0.75186689],[1166.4,1.1278003],[1167.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662344416,[[1164.1,1.15869644],[1162.9,1.9300143],[1162.1,2.70202],[1161.4,0.14937449],[1161.2,3.8600287]],[[1165.8,0.48474956],[1166.0,0.838],[1166.4,0.14924957],[1166.6,0.75186689],[1166.9,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662373135,[[1163.2,1.15869644],[1161.8,1.9300143],[1161.4,0.14937449],[1161.1,2.70202],[1160.0,3.8600287]],[[1165.2,0.49250368],[1165.4,0.923],[1166.2,0.75186689],[1166.4,0.14924957],[1166.6,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662400560,[[1161.6,1.15869644],[1161.4,0.14937449],[1160.8,1.9300143],[1160.5,2.70202],[1159.8,3.8600287]],[[1164.3,0.48674964],[1164.8,0.75186689],[1165.0,1.1278003],[1165.4,0.923],[1165.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662430780,[[1162.3,1.15869644],[1161.8,0.14947908],[1161.4,1.9300143],[1161.0,2.70202],[1160.3,3.8600287]],[[1164.7,0.48675],[1164.9,0.85904221],[1165.0,0.75186689],[1165.1,1.106],[1165.3,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662458713,[[1161.9,1.15869644],[1161.2,0.14962047],[1161.1,1.9300143],[1160.7,2.70202],[1160.0,3.8600287]],[[1164.4,0.75186689],[1164.6,1.1278003],[1165.1,1.106],[1165.4,1.8796672],[1167.7,6.0149351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662486730,[[1161.7,1.15869644],[1161.2,0.14962047],[1160.4,1.9300143],[1159.8,2.70202],[1159.0,3.8600287]],[[1164.6,1.34726399],[1164.9,1.064],[1165.0,0.75186689],[1165.3,1.1278003],[1166.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662554480,[[1161.5,1.15869644],[1160.7,0.14967517],[1160.6,1.9300143],[1160.1,2.70202],[1159.4,3.8600287]],[[1163.7,1.34600962],[1163.9,1.17755874],[1164.0,0.75186689],[1164.3,1.1278003],[1165.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662582804,[[1161.2,1.15869644],[1160.7,0.14967517],[1159.9,1.9300143],[1159.2,2.70202],[1158.3,3.8600287]],[[1163.6,1.3478527],[1163.7,1.74786689],[1163.9,0.14955874],[1164.0,1.1278003],[1165.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662610529,[[1160.4,1.15869644],[1160.1,0.14978662],[1159.3,1.9300143],[1158.9,2.70202],[1157.8,3.8600287]],[[1162.9,1.073],[1163.4,0.75186689],[1163.6,1.1278003],[1163.9,0.14955874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662644966,[[1161.7,1.15869644],[1160.7,1.9300143],[1160.2,2.70202],[1160.1,0.14978662],[1159.2,3.8600287]],[[1164.0,1.249],[1164.1,0.14952982],[1164.7,0.75186689],[1165.0,1.1278003],[1166.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662682897,[[1162.1,1.15869644],[1161.0,1.9300143],[1160.1,0.14978662],[1160.0,2.70202],[1159.1,3.8600287]],[[1163.8,1.296],[1164.3,0.14953946],[1164.9,0.75186689],[1165.2,1.1278003],[1166.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662713324,[[1160.1,0.14978662],[1160.0,1.15869644],[1159.0,1.9300143],[1158.4,2.70202],[1157.6,3.8600287]],[[1162.8,1.34471192],[1163.3,2.13686689],[1163.6,1.1278003],[1164.6,1.8796672],[1165.1,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662775378,[[1159.5,1.15869644],[1159.4,0.14986144],[1158.7,1.9300143],[1158.3,2.70202],[1157.8,3.8600287]],[[1161.5,0.4898773],[1162.1,0.75186689],[1162.2,0.987],[1162.3,1.1278003],[1163.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662803116,[[1158.7,1.15869644],[1158.6,0.14994894],[1157.8,1.9300143],[1156.2,2.70202],[1155.1,3.8600287]],[[1161.2,2.10367604],[1161.5,1.1278003],[1162.3,1.8796672],[1162.8,2.6315341],[1163.5,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662831936,[[1158.6,1.15869644],[1158.3,0.14997382],[1157.6,1.9300143],[1157.2,2.70202],[1156.5,3.8600287]],[[1160.8,1.35098814],[1160.9,1.071],[1161.3,0.75186689],[1161.6,1.1278003],[1162.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662859946,[[1158.6,1.15869644],[1158.2,0.1500055],[1157.4,1.9300143],[1156.7,2.70202],[1155.8,3.8600287]],[[1160.2,0.4915214],[1160.4,0.15002102],[1161.1,0.75186689],[1161.2,1.034],[1161.4,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662888867,[[1158.5,1.15869644],[1158.0,0.15001617],[1157.2,1.9300143],[1156.5,2.70202],[1155.5,3.8600287]],[[1160.2,0.49213506],[1160.6,1.228],[1160.7,0.14999063],[1161.0,0.75186689],[1161.3,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662923291,[[1159.3,1.15869644],[1158.5,1.9300143],[1158.1,2.70202],[1158.0,0.15001617],[1157.4,3.8600287]],[[1161.3,1.099],[1161.5,0.14990147],[1161.7,0.75186689],[1161.9,1.1278003],[1162.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759662985831,[[1158.8,1.15869644],[1158.4,1.9300143],[1158.0,0.15001617],[1157.9,2.70202],[1157.2,3.8600287]],[[1160.7,1.013],[1161.5,0.14990147],[1162.0,0.75186689],[1162.4,1.1278003],[1163.1,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663015555,[[1159.2,1.15869644],[1158.2,1.9300143],[1158.0,0.15001617],[1157.6,2.70202],[1156.7,3.8600287]],[[1160.7,0.49514078],[1161.3,0.75186689],[1161.4,1.046],[1161.5,0.14990147],[1161.6,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663038277,[[1158.9,1.15869644],[1158.0,0.15001617],[1157.7,1.9300143],[1157.3,3.8600287],[1157.1,2.70202]],[[1160.4,0.925],[1161.4,0.75186689],[1161.5,0.14990147],[1161.8,1.1278003],[1163.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663083512,[[1158.9,1.15869644],[1158.2,0.1499861],[1157.7,1.9300143],[1157.1,6.5620487]],[[1160.4,0.49387786],[1160.7,1.06696186],[1161.1,0.75186689],[1161.4,1.1278003],[1162.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663113646,[[1158.8,1.15869644],[1158.2,0.1499861],[1157.7,1.9300143],[1157.2,2.70202],[1156.4,3.8600287]],[[1160.1,0.49422859],[1160.3,1.097],[1160.7,0.14996186],[1160.8,0.75186689],[1161.1,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663139863,[[1158.9,1.15869644],[1158.2,0.1499861],[1158.0,1.9300143],[1157.5,2.70202],[1156.8,3.8600287]],[[1160.2,1.35345668],[1160.3,1.097],[1160.7,0.90182875],[1160.9,1.1278003],[1162.3,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663199918,[[1158.3,1.15869644],[1157.8,0.15006307],[1157.4,1.9300143],[1156.9,2.70202],[1156.8,3.8600287]],[[1159.8,0.49099715],[1160.0,1.101],[1160.4,0.75186689],[1160.6,1.1278003],[1160.7,0.14996186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663231336,[[1156.6,0.15021788],[1156.5,1.15869644],[1155.3,1.9300143],[1154.8,2.70202],[1153.9,3.8600287]],[[1159.1,1.35260638],[1159.2,1.17],[1159.6,0.75186689],[1159.9,1.1278003],[1161.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663259357,[[1156.8,1.15869644],[1156.3,0.1502568],[1155.6,1.9300143],[1155.1,2.70202],[1154.0,3.8600287]],[[1159.0,0.49209544],[1159.6,0.75186689],[1159.9,1.1278003],[1160.7,0.14996186],[1161.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663291289,[[1157.3,1.15869644],[1156.3,0.1502568],[1156.2,1.9300143],[1155.9,2.70202],[1155.1,3.8600287]],[[1159.4,1.157],[1159.8,0.15010579],[1160.0,0.75186689],[1160.2,1.1278003],[1161.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663323117,[[1158.1,1.15869644],[1156.8,1.9300143],[1156.3,0.1502568],[1156.2,2.70202],[1155.3,3.8600287]],[[1159.8,0.852],[1160.2,0.15005109],[1160.6,0.75186689],[1160.9,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663361251,[[1158.3,1.15869644],[1157.3,1.9300143],[1156.8,2.70202],[1156.3,0.1502568],[1155.9,3.8600287]],[[1160.5,0.808],[1161.0,0.14998287],[1161.3,0.75186689],[1161.6,1.1278003],[1162.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663432920,[[1159.2,1.15869644],[1157.9,1.9300143],[1157.2,2.70202],[1156.3,0.1502568],[1156.2,3.8600287]],[[1161.0,0.4868119],[1161.3,0.14990954],[1161.8,0.75186689],[1162.1,1.1278003],[1162.2,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663460154,[[1159.3,1.15869644],[1158.7,1.9300143],[1158.3,2.70202],[1157.7,3.8600287],[1157.4,0.14990534]],[[1160.7,1.34924111],[1161.0,0.75186689],[1161.2,1.1278003],[1161.3,0.14990954],[1161.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663488572,[[1158.3,1.15869644],[1157.4,0.14990534],[1157.0,1.9300143],[1156.4,2.70202],[1155.5,3.8600287]],[[1160.7,1.34681229],[1161.0,1.118],[1161.2,0.75186689],[1161.3,0.14990954],[1161.5,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663527011,[[1158.9,1.15869644],[1158.2,1.9300143],[1157.8,2.70202],[1157.4,0.14990534],[1157.3,3.8600287]],[[1161.2,0.795],[1161.5,0.14987048],[1161.7,0.75186689],[1161.9,1.1278003],[1162.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663557323,[[1160.0,1.15869644],[1159.0,1.9300143],[1158.5,2.70202],[1158.2,3.8600287],[1157.4,0.14990534]],[[1161.3,1.188],[1161.9,0.14984402],[1162.1,0.75186689],[1162.3,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663600469,[[1160.6,1.15869644],[1159.9,1.9300143],[1159.5,2.70202],[1158.9,3.8600287],[1157.4,0.14990534]],[[1162.6,1.175],[1163.3,0.14969319],[1163.9,0.75186689],[1164.1,1.1278003],[1164.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663668623,[[1160.8,1.15869644],[1159.9,1.9300143],[1159.8,2.70202],[1158.7,0.14969255],[1158.6,3.8600287]],[[1162.7,1.34316939],[1162.9,0.952],[1163.2,0.75186689],[1163.4,1.1278003],[1163.5,0.14967388]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663695460,[[1161.4,1.15869644],[1160.3,1.9300143],[1159.8,2.70202],[1159.0,3.8600287],[1158.7,0.14969255]],[[1162.9,0.952],[1163.4,0.75186689],[1163.5,0.14967388],[1163.7,1.1278003],[1167.4,6.0149351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663732387,[[1160.3,1.15869644],[1159.0,1.9300143],[1158.7,0.14969255],[1158.4,2.70202],[1157.4,3.8600287]],[[1163.2,1.34449101],[1163.3,0.75186689],[1163.4,1.011],[1163.5,0.14967388],[1163.7,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663759201,[[1160.8,1.15869644],[1160.0,1.9300143],[1159.5,2.70202],[1158.9,3.8600287],[1158.7,0.14969255]],[[1163.3,1.34557943],[1163.5,0.14967388],[1163.6,0.75186689],[1163.8,1.1278003],[1165.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663787729,[[1161.1,1.15869644],[1160.1,1.9300143],[1159.6,2.70202],[1158.9,3.8600287],[1158.7,0.14969255]],[[1162.7,1.34765511],[1163.1,0.75186689],[1163.4,1.1278003],[1163.5,0.14967388],[1169.0,9.0224027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663815344,[[1158.7,0.14969255],[1158.4,3.8600287]],[[1162.0,0.48660503],[1162.6,0.90159164],[1162.8,1.1278003],[1163.0,1.145],[1163.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663876497,[[1159.8,1.15869644],[1159.0,0.14986499],[1158.8,1.9300143],[1158.3,2.70202],[1157.5,3.8600287]],[[1161.2,0.48731178],[1161.9,0.75186689],[1162.1,1.1278003],[1162.2,1.31],[1162.6,0.14972475]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663904618,[[1160.3,1.15869644],[1159.3,1.9300143],[1159.0,0.14986499],[1158.8,2.70202],[1158.0,3.8600287]],[[1162.1,1.35034079],[1162.2,1.31],[1162.4,0.75186689],[1162.6,1.27752505],[1163.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663939840,[[1160.2,1.15869644],[1159.3,1.9300143],[1159.0,0.14986499],[1158.9,2.70202],[1158.2,3.8600287]],[[1162.1,0.938],[1162.9,0.14971702],[1163.0,0.75186689],[1163.2,1.1278003],[1163.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759663999684,[[1161.0,1.15869644],[1160.0,1.9300143],[1159.6,2.70202],[1159.0,0.14986499],[1158.8,3.8600287]],[[1162.5,2.24097756],[1162.8,0.75186689],[1162.9,0.14971702],[1163.0,1.1278003],[1164.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664017607,[[1161.3,1.15869644],[1160.5,1.9300143],[1159.8,2.70202],[1159.1,3.8600287],[1159.0,0.14986499]],[[1162.5,0.892],[1162.9,0.14971702],[1163.0,0.75186689],[1163.2,1.1278003],[1164.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664044730,[[1160.4,1.15869644],[1159.6,1.9300143],[1159.3,0.14978984],[1159.0,2.70202],[1158.3,3.8600287]],[[1162.0,1.34676159],[1162.5,2.11586689],[1162.7,1.1278003],[1162.9,0.14971702],[1163.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664074043,[[1159.1,0.14987629],[1159.0,1.15869644],[1157.9,1.9300143],[1157.3,2.70202],[1155.3,3.8600287]],[[1161.4,1.212],[1162.1,0.75186689],[1162.4,1.1278003],[1163.5,1.8796672],[1164.8,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664162132,[[1159.2,1.15869644],[1158.6,0.14995443],[1158.3,1.9300143],[1157.9,2.70202],[1157.2,3.8600287]],[[1161.3,0.14991277],[1161.4,0.75186689],[1161.6,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664188953,[[1159.3,1.15869644],[1158.6,0.14995443],[1158.2,1.9300143],[1157.7,2.70202],[1156.9,3.8600287]],[[1160.7,0.48832104],[1161.0,0.928],[1161.3,0.14991277],[1161.4,0.75186689],[1161.7,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664229092,[[1160.0,1.15869644],[1158.9,1.9300143],[1158.6,0.14995443],[1158.4,2.70202],[1157.5,3.8600287]],[[1161.3,0.943],[1162.1,0.14982338],[1162.8,0.75186689],[1163.0,1.1278003],[1164.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664274639,[[1160.3,1.15869644],[1159.3,1.9300143],[1159.1,0.14980532],[1158.8,2.70202],[1158.0,3.8600287]],[[1161.8,0.48785713],[1162.0,0.14980532],[1162.6,0.75186689],[1162.8,1.1278003],[1163.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664310166,[[1160.5,1.15869644],[1159.7,1.9300143],[1159.3,2.70202],[1159.1,0.14980532],[1158.6,3.8600287]],[[1161.8,1.173],[1162.0,0.14980532],[1162.5,0.75186689],[1162.7,1.1278003],[1163.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664355702,[[1160.2,1.15869644],[1159.1,0.14980532],[1158.9,1.9300143],[1158.2,2.70202],[1157.2,3.8600287]],[[1162.0,1.114],[1162.6,0.14974408],[1162.9,0.75186689],[1163.2,1.1278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664417446,[[1160.5,1.15869644],[1159.5,1.9300143],[1159.1,0.14980532],[1159.0,2.70202],[1158.2,3.8600287]],[[1161.9,1.159],[1162.4,0.75186689],[1162.6,0.14974408],[1162.7,1.1278003],[1163.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664449887,[[1160.8,1.15869644],[1160.0,1.9300143],[1159.6,2.70202],[1159.1,0.14980532],[1158.9,3.8600287]],[[1162.1,1.032],[1162.4,0.75186689],[1162.6,1.27754438],[1163.4,1.8796672],[1163.7,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664500325,[[1161.2,1.15869644],[1160.2,1.9300143],[1159.7,2.70202],[1159.6,0.14974795],[1158.9,3.8600287]],[[1162.5,1.318],[1162.9,0.14969995],[1163.5,0.75186689],[1163.8,1.1278003],[1164.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664546668,[[1161.7,1.15869644],[1160.8,1.9300143],[1160.3,2.70202],[1159.6,4.00977665],[1158.3,6.1760459]],[[1162.7,1.284],[1162.9,0.14969995],[1163.3,0.75186689],[1163.5,1.1278003],[1164.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664589791,[[1161.8,1.15869644],[1160.8,1.9300143],[1160.3,2.70202],[1159.6,4.00977665]],[[1163.2,1.288],[1163.4,0.14962272],[1163.8,0.75186689],[1164.1,1.1278003],[1165.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664630426,[[1161.9,1.15869644],[1161.0,1.9300143],[1160.5,2.70202],[1159.7,3.8600287],[1159.6,0.14974795]],[[1163.5,0.946],[1164.0,0.90144298],[1164.2,1.1278003],[1165.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664707201,[[1162.8,1.1521891],[1161.7,1.9300143],[1161.1,2.70202],[1160.5,0.14954974],[1160.4,3.8600287]],[[1164.0,1.352],[1164.2,0.14952404],[1164.7,0.76902045],[1164.9,1.1535306],[1181.4,9.1344346]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664741525,[[1162.7,1.1521891],[1161.4,1.9300143],[1160.7,2.70202],[1160.5,0.14954974],[1159.7,3.8600287]],[[1164.0,0.857],[1164.7,0.14947908],[1164.9,0.76902045],[1165.3,1.1535306],[1166.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664801066,[[1163.3,1.1521891],[1162.2,1.9300143],[1161.6,2.70202],[1161.0,3.8600287],[1160.5,0.14954974]],[[1164.0,1.027],[1165.1,0.14943318],[1165.6,0.76902045],[1165.8,1.1535306],[1167.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664832792,[[1163.1,1.1521891],[1162.0,1.9300143],[1161.5,2.70202],[1160.7,3.8600287],[1160.5,0.14954974]],[[1164.4,1.25],[1165.1,0.14943318],[1165.3,0.76902045],[1165.5,1.1535306],[1166.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664861410,[[1163.0,1.1521891],[1162.1,1.9300143],[1161.6,2.70202],[1161.3,0.14947587],[1160.9,3.8600287]],[[1165.0,0.76902045],[1165.1,0.14943318],[1165.2,1.1535306],[1166.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664889526,[[1162.6,1.1521891],[1161.8,1.9300143],[1161.3,2.85149587],[1159.1,3.8600287]],[[1164.4,0.76902045],[1164.6,1.1535306],[1165.1,0.14943318],[1165.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759664980894,[[1163.3,1.1521891],[1161.8,1.9300143],[1161.3,0.14947587],[1161.0,2.70202],[1159.9,3.8600287]],[[1165.7,1.413],[1166.3,0.14928863],[1166.7,0.76902045],[1167.1,1.1535306],[1175.0,10.526136]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665036345,[[1164.6,1.1521891],[1163.6,2.70202],[1163.3,1.9300143],[1163.0,3.8600287],[1161.3,0.14947587]],[[1166.5,0.47047538],[1166.6,1.467],[1166.7,0.14922141],[1167.4,0.76902045],[1167.7,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665064962,[[1164.7,1.1521891],[1163.8,1.9300143],[1163.3,2.70202],[1162.4,0.14925085],[1162.0,3.8600287]],[[1166.2,1.32968403],[1166.3,0.974],[1166.7,0.14922141],[1166.8,0.76902045],[1167.1,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665099393,[[1165.2,0.76664828],[1164.9,1.1521891],[1163.9,1.9300143],[1163.4,2.70202],[1162.5,3.8600287]],[[1166.3,0.8575153],[1166.4,1.191],[1166.7,0.14922141],[1166.9,0.76902045],[1167.2,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665119297,[[1165.0,1.1521891],[1164.0,1.9300143],[1163.5,2.70202],[1162.7,3.8600287]],[[1166.3,1.32992586],[1166.4,1.191],[1166.7,0.14922141],[1167.0,0.76902045],[1167.2,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665161736,[[1164.2,1.1521891],[1163.2,1.9300143],[1162.8,2.70202],[1162.4,4.00927955],[1159.9,7.7200574]],[[1166.0,1.32881934],[1166.4,0.76902045],[1166.5,1.366],[1166.6,1.1535306],[1166.7,0.14922141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665234589,[[1164.5,1.1521891],[1163.4,1.9300143],[1162.8,2.70202],[1162.4,0.14925085],[1161.9,3.8600287]],[[1166.0,1.33015653],[1166.4,0.987],[1166.5,0.14921565],[1166.7,0.76902045],[1167.0,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665276721,[[1165.2,0.76455782],[1165.0,1.1521891],[1164.1,1.9300143],[1163.7,2.70202],[1163.2,0.14922525]],[[1166.2,1.341],[1166.5,0.14921565],[1166.9,0.76902045],[1167.1,1.1535306],[1168.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665312254,[[1165.1,0.76455782],[1164.9,1.1521891],[1163.9,1.9300143],[1163.4,2.70202],[1163.2,0.14922525]],[[1166.3,0.85758665],[1166.4,1.321],[1166.5,0.14921565],[1166.8,0.76902045],[1167.1,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665342977,[[1165.1,1.1521891],[1163.8,1.9300143],[1163.2,2.85124525],[1162.1,3.8600287],[1161.0,6.1760459]],[[1166.4,1.131],[1166.9,0.149176],[1167.7,0.76902045],[1168.0,1.1535306],[1169.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665385904,[[1165.5,1.1521891],[1164.6,1.9300143],[1164.1,2.70202],[1164.0,0.14911144],[1163.4,3.8600287]],[[1167.2,0.14911144],[1167.6,1.028],[1167.7,0.76902045],[1167.9,1.1535306],[1168.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665429441,[[1166.0,1.1521891],[1165.1,1.9300143],[1164.7,2.70202],[1164.0,4.00914014]],[[1168.0,1.475],[1168.1,0.14901821],[1168.6,0.76902045],[1168.8,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665532907,[[1166.9,1.1521891],[1165.8,1.9300143],[1165.6,2.70202],[1164.9,3.8600287],[1164.0,0.14911144]],[[1168.3,0.14900832],[1168.8,0.76902045],[1169.1,1.1535306],[1170.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665565036,[[1166.9,1.1521891],[1165.3,2.70202],[1164.4,3.8600287],[1164.0,0.14911144]],[[1168.1,0.47498184],[1168.2,1.199],[1168.3,0.14900832],[1168.8,0.76902045],[1169.1,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665602672,[[1166.6,1.1521891],[1165.7,1.9300143],[1165.1,2.70202],[1164.7,0.14902396],[1164.3,3.8600287]],[[1167.6,1.24],[1168.3,0.14900832],[1168.8,0.76902045],[1169.1,1.1535306],[1170.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665633496,[[1165.8,1.1521891],[1165.1,1.9300143],[1164.7,2.85104396],[1164.1,3.8600287],[1162.3,7.7200574]],[[1167.9,1.32819606],[1168.3,2.10702877],[1168.4,1.1535306],[1169.2,1.8796672],[1169.6,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665661821,[[1165.7,1.1521891],[1164.8,1.9300143],[1164.7,0.14902396],[1164.4,2.70202],[1162.8,3.8600287]],[[1167.4,0.14910058],[1168.0,0.76902045],[1168.2,1.1535306],[1168.3,1.189],[1169.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665689342,[[1165.5,1.1521891],[1164.7,2.07903826],[1164.3,2.70202],[1163.7,3.8600287],[1156.2,10.80808]],[[1167.0,0.47131753],[1167.3,1.346],[1167.4,0.14910058],[1167.6,0.76902045],[1167.8,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665755914,[[1163.7,1.1521891],[1163.5,0.14933155],[1162.3,1.9300143],[1161.6,2.70202],[1160.4,3.8600287]],[[1165.8,1.346],[1167.3,0.76902045],[1167.4,0.14910058],[1167.7,1.1535306],[1169.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665784027,[[1164.3,0.75817619],[1164.1,1.1521891],[1163.5,0.14933155],[1163.1,1.9300143],[1162.8,2.70202]],[[1165.9,0.85794472],[1166.2,0.871],[1166.5,0.76902045],[1166.7,1.1535306],[1167.4,0.14910058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665812845,[[1162.7,1.1521891],[1162.0,1.9300143],[1161.5,2.70202],[1161.2,3.8600287]],[[1164.9,1.32916655],[1165.3,0.76902045],[1165.5,2.4055306],[1166.3,1.8796672],[1168.5,6.0149351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665843070,[[1163.8,0.75726698],[1163.6,1.1521891],[1162.5,2.07947155],[1161.9,2.70202],[1157.5,9.2640688]],[[1165.6,0.1493245],[1166.1,0.91],[1166.4,0.76902045],[1166.6,1.1535306],[1169.1,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665879803,[[1163.7,1.1521891],[1162.8,1.9300143],[1162.5,0.14945725],[1162.3,2.70202],[1161.6,3.8600287]],[[1165.3,1.33145004],[1165.5,1.303],[1165.6,0.1493245],[1165.8,0.76902045],[1166.1,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665910237,[[1163.0,1.1521891],[1162.5,0.14945725],[1162.0,1.9300143],[1161.5,2.70202],[1160.0,3.8600287]],[[1164.7,1.33309927],[1165.2,2.07602045],[1165.4,1.1535306],[1165.6,0.1493245],[1166.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759665988214,[[1163.5,1.1521891],[1162.5,1.9300143],[1162.3,0.14947394],[1161.9,2.70202],[1161.0,3.8600287]],[[1165.6,1.105],[1165.8,0.1493277],[1166.0,0.76902045],[1166.2,1.1535306],[1167.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666022845,[[1163.6,1.1521891],[1162.6,2.70202],[1162.3,0.14947394],[1162.2,1.9300143],[1160.5,3.8600287]],[[1165.6,1.105],[1165.8,0.1493277],[1166.5,0.76902045],[1166.8,1.1535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666051564,[[1163.8,1.1521891],[1163.0,1.9300143],[1162.5,2.70202],[1162.3,0.14947394],[1162.0,3.8600287]],[[1165.6,1.33850409],[1165.7,1.234],[1165.8,0.91834815],[1166.0,1.1535306],[1166.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666077678,[[1163.8,1.1521891],[1162.9,1.9300143],[1162.5,2.70202],[1162.3,0.14947394],[1161.8,3.8600287]],[[1165.5,1.33853103],[1165.7,2.00302045],[1165.8,0.1493277],[1165.9,1.1535306],[1166.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666122226,[[1163.1,1.1521891],[1162.4,0.14945147],[1162.2,1.9300143],[1161.6,2.70202],[1160.8,3.8600287]],[[1164.5,0.47890737],[1164.6,1.156],[1165.1,0.76902045],[1165.4,1.1535306],[1165.8,0.1493277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666179352,[[1161.7,1.1521891],[1160.7,1.9300143],[1160.5,2.70202],[1159.8,3.8600287],[1157.9,6.1760459]],[[1163.9,1.33959396],[1164.2,0.76902045],[1164.4,1.1535306],[1164.6,0.862],[1164.7,0.14946431]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666211879,[[1162.2,1.1521891],[1161.3,1.9300143],[1161.1,0.14959538],[1160.8,2.70202],[1160.0,3.8600287]],[[1164.1,1.3382537],[1164.6,1.66402045],[1164.7,0.14946431],[1164.8,1.1535306],[1165.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666240007,[[1161.0,1.1521891],[1160.8,0.14962819],[1160.0,1.9300143],[1159.5,2.70202],[1158.8,3.8600287]],[[1162.9,0.47880972],[1163.5,0.76902045],[1163.7,1.1535306],[1163.9,0.872],[1164.7,2.02913151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666266529,[[1160.2,0.14977179],[1159.5,1.1521891],[1158.2,1.9300143],[1157.6,2.70202],[1156.6,3.8600287]],[[1162.5,0.47416511],[1163.4,0.76902045],[1163.7,1.1535306],[1163.9,0.872],[1164.7,0.14946431]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666302356,[[1161.6,1.1521891],[1160.3,1.9300143],[1160.2,0.14977179],[1159.8,2.70202],[1159.0,3.8600287]],[[1163.6,0.887],[1164.7,0.14946431],[1165.0,0.76902045],[1165.2,1.1535306],[1166.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666336086,[[1161.4,1.13703718],[1160.2,0.14977179],[1160.0,1.9300143],[1159.3,2.70202],[1158.8,3.8600287]],[[1164.1,1.3373169],[1164.4,0.75925798],[1164.6,1.195],[1164.7,1.28836899],[1166.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666386926,[[1162.7,1.13703718],[1161.7,1.9300143],[1161.1,2.70202],[1160.4,3.8600287],[1160.2,0.14977179]],[[1163.7,0.883],[1164.1,0.14953689],[1164.7,0.75925798],[1164.8,1.13890468],[1165.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666465299,[[1161.7,1.13703718],[1160.5,1.9300143],[1160.2,0.14977179],[1159.9,2.70202],[1159.1,3.8600287]],[[1164.0,1.33573554],[1164.1,0.14953689],[1164.5,0.75925798],[1164.8,1.13890468],[1165.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666493015,[[1162.3,1.13703718],[1161.3,1.9300143],[1160.8,2.70202],[1160.7,0.14959024],[1160.2,3.8600287]],[[1164.0,1.263],[1164.1,0.14953689],[1164.6,0.75925798],[1164.9,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666536353,[[1162.7,1.13703718],[1161.7,1.9300143],[1161.2,2.85155303],[1160.5,3.8600287],[1159.1,6.1760459]],[[1163.8,0.47680431],[1163.9,0.866],[1164.3,0.90876788],[1164.6,1.13890468],[1165.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666564173,[[1162.1,1.13703718],[1161.2,0.14953303],[1160.9,1.9300143],[1160.3,2.70202],[1159.7,3.8600287]],[[1163.6,0.47682817],[1163.8,1.035],[1164.3,0.1495099],[1164.4,0.75925798],[1164.7,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666591104,[[1161.7,1.13703718],[1161.0,0.14964427],[1160.8,1.9300143],[1160.5,2.70202],[1159.6,3.8600287]],[[1163.0,1.106],[1163.6,0.90883279],[1163.9,1.13890468],[1164.7,1.8796672],[1165.7,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666632631,[[1162.1,1.13703718],[1161.4,1.9300143],[1161.0,2.70202],[1160.8,0.14968032],[1159.3,6.1760459]],[[1163.7,0.47694903],[1163.8,0.14957159],[1164.3,0.75925798],[1164.4,1.13890468],[1165.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666728722,[[1162.6,1.13703718],[1161.0,1.9300143],[1160.8,0.14968032],[1160.2,2.70202],[1158.9,3.8600287]],[[1164.5,1.211],[1165.0,0.14943992],[1165.5,0.75925798],[1165.9,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666755950,[[1162.6,1.13703718],[1161.6,1.9300143],[1161.2,2.70202],[1160.8,0.14968032],[1160.4,3.8600287]],[[1164.4,1.33709556],[1164.6,0.75925798],[1164.9,2.12090468],[1165.0,0.14943992],[1165.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666786469,[[1163.5,1.13703718],[1162.4,1.9300143],[1161.5,3.8600287],[1161.1,2.70202],[1160.8,0.14968032]],[[1164.6,1.246],[1166.0,0.75925798],[1166.3,1.13890468],[1167.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666832905,[[1163.8,1.13703718],[1162.2,2.70202],[1161.8,0.14940464],[1161.4,3.8600287]],[[1166.0,0.1493245],[1166.8,0.75925798],[1167.1,1.13890468],[1168.2,1.8796672],[1169.4,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666875742,[[1164.7,1.13703718],[1164.0,1.9300143],[1163.5,2.70202],[1162.9,3.8600287],[1161.8,0.14940464]],[[1166.2,1.33734004],[1166.3,0.14922845],[1166.7,0.75925798],[1167.0,1.13890468],[1168.0,4.5112013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759666916980,[[1164.5,1.13703718],[1163.7,1.9300143],[1163.3,2.70202],[1162.7,3.8600287],[1161.1,6.1760459]],[[1166.0,0.47786847],[1166.1,0.85768186],[1166.2,1.378],[1166.4,0.75925798],[1166.5,0.14923037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667005966,[[1164.7,1.13703718],[1163.8,2.70202],[1163.6,1.9300143],[1163.1,3.8600287],[1162.7,0.14924893]],[[1166.0,0.47775808],[1166.2,1.106],[1166.5,0.14923037],[1166.8,0.75925798],[1167.1,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667034383,[[1164.8,1.13703718],[1163.9,1.9300143],[1163.4,2.70202],[1162.7,0.14924893],[1162.6,3.8600287]],[[1166.4,1.33468125],[1166.5,0.14923037],[1166.7,0.75925798],[1166.9,1.13890468],[1167.3,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667061204,[[1165.0,1.13703718],[1163.9,1.9300143],[1163.3,2.70202],[1162.7,0.14924893],[1162.5,3.8600287]],[[1166.1,1.33617299],[1166.5,0.14923037],[1166.6,0.75925798],[1166.9,1.13890468],[1167.3,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667089330,[[1165.0,1.13703718],[1164.1,1.9300143],[1163.7,2.70202],[1163.0,3.8600287],[1162.7,0.14924893]],[[1166.1,0.47786617],[1166.2,0.991],[1166.5,0.14920734],[1166.7,0.75925798],[1166.9,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667129356,[[1164.9,1.13703718],[1163.7,1.9300143],[1163.1,2.70202],[1162.7,0.14924893],[1162.2,3.8600287]],[[1166.2,0.991],[1166.5,0.14920734],[1167.1,0.75925798],[1167.4,1.13890468],[1168.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667166478,[[1164.8,1.13703718],[1163.8,1.9300143],[1163.3,2.70202],[1162.7,0.14924893],[1162.5,3.8600287]],[[1166.8,1.33594464],[1166.9,0.90845892],[1167.1,1.13890468],[1168.1,1.8796672],[1170.9,6.0149351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667221932,[[1164.0,1.13703718],[1163.1,0.14929951],[1162.8,1.9300143],[1162.2,2.70202],[1161.1,3.8600287]],[[1165.5,1.207],[1166.3,0.75925798],[1166.6,1.13890468],[1166.9,0.14920094],[1167.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667280291,[[1164.6,1.13703718],[1163.5,1.9300143],[1163.1,0.14929951],[1162.9,2.70202],[1162.0,3.8600287]],[[1166.3,0.47971385],[1166.4,1.261],[1166.9,0.14920094],[1167.0,0.75925798],[1167.3,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667315817,[[1164.6,1.13703718],[1163.9,1.9300143],[1163.5,2.70202],[1163.1,0.14929951],[1162.9,3.8600287]],[[1165.9,0.48048604],[1166.4,2.18225798],[1166.6,1.13890468],[1166.9,0.14920094],[1167.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667344730,[[1163.1,0.14929951],[1163.0,2.70202],[1162.3,3.8600287]],[[1165.9,0.48004478],[1166.2,0.14925981],[1166.4,1.423],[1166.5,0.75925798],[1166.6,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667371046,[[1164.6,1.13703718],[1163.6,1.9300143],[1163.1,2.85131951],[1161.9,3.8600287],[1144.1,7.6237379]],[[1165.9,1.516],[1166.2,0.14925981],[1166.3,0.75925798],[1166.5,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667402877,[[1164.5,1.13703718],[1163.5,1.9300143],[1163.1,2.85131951],[1162.3,3.8600287]],[[1165.5,1.276],[1165.6,1.407],[1166.1,0.75925798],[1166.2,0.14925981],[1166.4,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667507453,[[1165.7,1.13703718],[1164.4,1.9300143],[1163.3,0.14930464],[1163.2,2.70202],[1162.0,3.8600287]],[[1166.5,1.176],[1166.6,1.04],[1167.8,0.14910249],[1168.6,0.75925798],[1168.9,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667557703,[[1166.4,1.13927291],[1165.3,1.9300143],[1164.7,2.70202],[1164.5,3.8600287],[1163.3,0.14930464]],[[1167.7,1.15],[1168.5,0.1490431],[1168.9,0.75925798],[1169.2,1.13890468],[1169.3,1.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667602739,[[1167.1,1.13927291],[1166.2,1.9300143],[1165.6,2.70202],[1164.9,3.8600287],[1161.7,6.1760459]],[[1168.6,1.503],[1168.8,0.971],[1169.7,0.14887287],[1170.4,0.75925798],[1170.6,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667641072,[[1168.0,1.13927291],[1167.0,1.9300143],[1166.7,2.70202],[1165.9,3.8600287],[1164.9,0.14886459]],[[1169.9,0.4840058],[1170.1,0.14876722],[1170.2,1.108],[1170.6,0.75925798],[1170.8,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667681500,[[1167.9,1.13927291],[1166.5,1.9300143],[1165.9,2.70202],[1164.9,0.14886459],[1164.7,3.8600287]],[[1170.4,1.08],[1170.8,0.14872589],[1172.0,0.75925798],[1172.4,1.13890468],[1174.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667716138,[[1169.6,1.13927291],[1168.7,1.9300143],[1168.6,2.70202],[1167.9,3.8600287],[1166.8,6.1760459]],[[1171.4,0.14864331],[1172.2,0.75925798],[1172.4,1.13890468],[1173.3,1.8796672],[1173.8,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667796207,[[1168.1,1.13927291],[1167.1,1.9300143],[1166.5,2.70202],[1166.2,0.14877358],[1165.7,3.8600287]],[[1169.8,1.454],[1170.2,0.14877358],[1170.9,0.75925798],[1171.2,1.13890468],[1172.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667831930,[[1168.0,1.13927291],[1167.0,1.9300143],[1166.6,2.70202],[1166.2,0.14877358],[1165.6,3.8600287]],[[1169.6,1.32551376],[1169.9,1.331],[1170.1,0.75925798],[1170.2,0.14877358],[1170.4,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667861062,[[1166.5,1.13927291],[1166.2,0.14877358],[1165.6,1.9300143],[1165.2,2.70202],[1164.5,3.8600287]],[[1168.9,1.507],[1169.7,0.75925798],[1170.0,1.13890468],[1170.2,0.14877358],[1170.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667895892,[[1166.4,1.13927291],[1166.2,0.14877358],[1164.8,1.9300143],[1164.0,2.70202],[1162.8,3.8600287]],[[1168.3,0.47173517],[1168.8,0.982],[1169.4,0.75925798],[1169.8,1.13890468],[1171.4,5.6390016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667924913,[[1165.4,1.13927291],[1165.3,0.14910313],[1164.5,1.9300143],[1164.1,2.70202],[1163.3,3.8600287]],[[1167.9,0.75925798],[1168.1,1.13890468],[1168.5,0.99],[1169.1,1.8796672],[1171.6,6.0149351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759667961745,[[1165.7,0.76006213],[1165.4,1.13927291],[1165.3,0.14910377],[1164.4,1.9300143],[1163.7,2.70202]],[[1167.6,1.134],[1167.8,0.14904374],[1168.4,0.75925798],[1168.7,1.13890468],[1169.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668035711,[[1166.0,0.57293974],[1165.8,0.76006213],[1165.5,1.13927291],[1164.8,0.14914147],[1164.4,1.9300143]],[[1167.4,0.856918],[1167.5,1.224],[1167.8,0.14904374],[1168.1,0.75925798],[1168.3,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668077434,[[1167.0,0.57293974],[1166.8,0.76006213],[1166.5,1.13927291],[1165.3,1.9300143],[1164.8,2.85116147]],[[1168.3,0.933],[1168.6,0.14896017],[1169.4,0.75925798],[1169.7,1.13890468],[1170.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668113961,[[1167.2,0.57293974],[1166.9,0.76006213],[1166.7,1.13927291],[1165.6,1.9300143],[1165.1,2.70202]],[[1168.7,1.036],[1168.8,0.14893785],[1169.0,0.75925798],[1169.2,1.13890468],[1174.2,7.5186689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668146782,[[1166.7,0.57293974],[1166.4,0.76006213],[1166.1,1.13927291],[1165.0,1.9300143],[1164.8,0.14914147]],[[1168.0,1.222],[1168.8,0.14893785],[1169.0,0.75925798],[1169.2,1.13890468],[1170.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668183714,[[1165.7,0.76006213],[1165.5,1.13927291],[1164.8,0.14914147],[1164.5,1.9300143],[1164.0,2.70202]],[[1167.1,0.85690211],[1167.8,0.75925798],[1168.1,1.13890468],[1168.2,1.29],[1168.8,0.14893785]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668210636,[[1165.2,0.76006213],[1164.9,1.13927291],[1164.8,0.14914147],[1163.7,1.9300143],[1163.1,2.70202]],[[1167.8,0.75925798],[1168.0,1.325],[1168.1,1.13890468],[1168.8,0.14893785]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668285602,[[1166.3,0.76006213],[1166.1,1.13927291],[1165.1,1.9300143],[1164.9,0.14910505],[1164.6,2.70202]],[[1168.3,0.85630602],[1168.5,0.881],[1168.8,0.14893785],[1169.0,0.75925798],[1169.2,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668288402,[[1166.2,0.76006213],[1165.9,1.13927291],[1164.9,0.14910505],[1164.8,1.9300143],[1164.3,2.70202]],[[1168.4,0.85643359],[1168.5,0.881],[1168.8,0.90819583],[1169.1,1.13890468],[1170.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668347258,[[1167.0,0.76006213],[1166.8,1.13927291],[1166.0,1.9300143],[1165.6,2.70202],[1164.9,4.00913375]],[[1168.6,0.85605728],[1168.7,0.907],[1168.8,0.14893785],[1169.1,0.75925798],[1169.3,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668390290,[[1167.3,0.76006213],[1167.0,1.13927291],[1165.8,1.9300143],[1165.1,2.70202],[1164.9,0.14910505]],[[1169.0,0.859],[1169.2,0.14889707],[1169.9,0.75925798],[1170.2,1.13890468],[1171.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668433123,[[1168.2,0.76006213],[1168.0,1.13927291],[1166.9,1.9300143],[1166.4,2.70202],[1165.5,3.8600287]],[[1169.9,0.85501847],[1170.0,0.764],[1170.1,0.14879966],[1170.6,0.75925798],[1170.9,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668473460,[[1168.3,0.76006213],[1168.0,1.13927291],[1167.0,1.9300143],[1166.4,2.70202],[1165.4,3.8600287]],[[1169.9,0.85492796],[1170.5,1.072],[1170.6,0.90798197],[1170.9,1.13890468],[1171.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668549636,[[1168.8,0.76006213],[1168.6,1.13927291],[1167.8,1.9300143],[1167.3,2.70202],[1166.6,3.8600287]],[[1169.9,0.85478743],[1170.4,1.44725798],[1170.6,1.28762867],[1171.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668577058,[[1168.1,0.76006213],[1167.8,1.13927291],[1166.4,1.9300143],[1165.9,0.14883275],[1165.8,2.70202]],[[1169.9,0.85517164],[1170.1,0.939],[1170.5,0.75925798],[1170.6,0.14872399],[1170.8,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668606676,[[1168.9,0.76006213],[1168.5,1.13927291],[1167.0,1.9300143],[1166.2,2.70202],[1165.0,3.8600287]],[[1170.4,0.864],[1171.9,0.75925798],[1172.2,1.13890468],[1173.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668646503,[[1168.9,0.76006213],[1168.6,1.13927291],[1167.5,1.9300143],[1167.0,2.70202],[1166.9,0.14869031]],[[1170.7,0.8546426],[1170.9,0.783],[1171.0,0.14867951],[1171.1,0.75925798],[1171.3,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668674436,[[1169.4,0.76006213],[1169.2,1.13927291],[1168.2,1.9300143],[1167.6,2.70202],[1166.6,3.8600287]],[[1170.4,1.046],[1171.0,0.14867951],[1171.1,0.75925798],[1171.4,1.13890468],[1172.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668713659,[[1169.0,0.76006213],[1168.7,1.13927291],[1167.7,1.9300143],[1167.1,2.70202],[1166.9,0.14869031]],[[1170.9,0.94],[1171.2,0.90789875],[1171.4,1.13890468],[1172.5,1.8796672],[1173.0,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668774806,[[1168.3,0.76006213],[1168.0,1.13927291],[1167.0,1.9300143],[1166.9,0.14869031],[1166.5,2.70202]],[[1170.1,0.85495894],[1170.7,0.75925798],[1171.0,1.13890468],[1171.1,0.739],[1171.2,0.14864077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668815538,[[1168.2,0.76006213],[1168.0,1.13927291],[1166.9,0.14869031],[1166.8,1.9300143],[1166.2,2.70202]],[[1169.6,0.85513857],[1169.7,0.859],[1170.4,0.75925798],[1170.6,1.13890468],[1171.2,0.14864077]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668844663,[[1168.0,0.76006213],[1167.7,1.13927291],[1167.0,0.14883912],[1166.6,1.9300143],[1166.1,2.70202]],[[1169.0,0.787],[1170.0,0.75925798],[1170.3,1.13890468],[1171.2,0.14864077],[1171.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668879086,[[1168.0,0.76006213],[1167.6,1.13927291],[1167.0,0.14883912],[1166.2,1.9300143],[1165.4,2.70202]],[[1170.6,0.8547958],[1170.8,0.757],[1171.2,0.14864077],[1171.3,0.75925798],[1171.7,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668912111,[[1168.7,0.76006213],[1168.5,1.13927291],[1167.6,1.9300143],[1167.0,2.85085912],[1152.7,9.1484855]],[[1169.9,0.85491889],[1170.2,0.698],[1170.3,0.14871763],[1170.5,0.75925798],[1170.7,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759668939223,[[1168.8,0.76006213],[1168.6,1.13927291],[1167.5,1.9300143],[1167.0,0.14883912],[1166.8,2.70202]],[[1170.1,1.106],[1170.3,0.14871763],[1170.8,0.75925798],[1171.1,1.13890468],[1172.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669010381,[[1168.4,0.76006213],[1168.1,1.13927291],[1167.3,1.9300143],[1167.1,0.14886904],[1166.9,2.70202]],[[1169.6,0.86],[1169.9,0.1488003],[1170.3,0.75925798],[1170.5,1.13890468],[1171.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669052021,[[1168.3,0.76006213],[1168.0,1.13927291],[1167.1,0.14886904],[1167.0,1.9300143],[1166.4,2.70202]],[[1170.0,0.968],[1170.6,0.9079826],[1170.9,1.13890468],[1172.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669078946,[[1167.8,0.76006213],[1167.5,1.13927291],[1167.1,0.14886904],[1166.1,1.9300143],[1165.4,2.70202]],[[1170.0,0.85527684],[1170.4,1.54925798],[1170.6,0.14872462],[1170.7,1.13890468],[1172.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669109872,[[1168.2,0.76006213],[1168.0,1.13927291],[1167.1,0.14886904],[1167.0,1.9300143],[1166.6,2.70202]],[[1169.6,0.85510928],[1169.9,0.68],[1170.1,0.75925798],[1170.3,1.13890468],[1170.6,0.14872462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669139184,[[1167.5,0.76006213],[1167.1,1.28814195],[1165.8,1.9300143],[1165.1,2.70202],[1164.0,3.8600287]],[[1169.4,1.074],[1170.1,0.75925798],[1170.5,1.13890468],[1170.6,0.14872462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669167209,[[1167.9,0.76006213],[1167.6,1.13927291],[1167.1,0.14886904],[1166.6,1.9300143],[1166.1,2.70202]],[[1169.2,0.85545394],[1169.8,0.75925798],[1170.0,0.837],[1170.1,1.13890468],[1170.6,0.14872462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669244572,[[1167.5,0.76006213],[1167.2,1.13927291],[1167.1,0.14886841],[1165.7,1.9300143],[1165.4,2.70202]],[[1168.9,0.738],[1169.2,0.14886331],[1170.0,0.75925798],[1170.3,1.13890468],[1171.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669276209,[[1165.7,0.76006213],[1165.6,0.14900354],[1165.4,1.13927291],[1164.3,1.9300143],[1163.7,2.70202]],[[1168.0,0.85649953],[1168.7,1.068],[1168.9,0.75925798],[1169.2,1.28776799],[1170.9,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669310443,[[1163.7,0.14927518],[1163.5,0.76006213],[1163.2,1.13927291],[1162.1,1.9300143],[1161.5,2.70202]],[[1167.4,0.85760604],[1167.5,0.823],[1168.0,0.75925798],[1168.3,1.13890468],[1169.2,0.14886331]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669334564,[[1164.3,0.76006213],[1164.1,1.13927291],[1163.7,0.14927518],[1163.1,1.9300143],[1162.4,2.70202]],[[1167.0,0.8573283],[1167.1,1.017],[1167.5,0.75925798],[1167.7,1.13890468],[1168.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669368584,[[1164.5,0.76006213],[1164.2,1.13927291],[1163.7,0.14927518],[1163.1,1.9300143],[1162.7,3.8600287]],[[1166.0,0.85784698],[1166.1,1.046],[1166.8,0.75925798],[1167.1,1.13890468],[1168.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669400518,[[1164.8,0.76006213],[1164.5,1.13927291],[1164.3,1.9300143],[1163.9,2.70202],[1163.7,0.14927518]],[[1166.1,0.704],[1167.3,0.75925798],[1167.7,1.13890468],[1169.1,1.8796672],[1170.1,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669492192,[[1165.0,0.56476961],[1164.7,0.76006213],[1164.5,1.13927291],[1163.7,0.14927518],[1163.6,1.9300143]],[[1167.2,0.85723209],[1167.8,0.694],[1167.9,0.90835472],[1168.1,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669521212,[[1166.0,0.56476961],[1165.7,0.76006213],[1165.4,1.13927291],[1164.3,0.14911719],[1164.2,1.9300143]],[[1167.5,0.85684145],[1167.8,0.694],[1167.9,0.14909674],[1168.3,0.75925798],[1168.6,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669554638,[[1166.3,0.56476961],[1166.0,0.76006213],[1165.8,1.13927291],[1164.7,1.9300143],[1164.3,0.14911719]],[[1167.1,0.669],[1167.9,0.90835472],[1168.2,1.13890468],[1169.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669589071,[[1166.1,0.56476961],[1165.9,0.76006213],[1165.7,1.13927291],[1164.9,1.9300143],[1164.3,0.14911719]],[[1166.9,0.622],[1167.6,0.75925798],[1167.8,1.13890468],[1167.9,0.14909674],[1168.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669634297,[[1166.1,0.57542068],[1165.9,0.76006213],[1165.6,1.13927291],[1164.5,1.9300143],[1164.3,0.14911719]],[[1167.3,0.8569674],[1167.6,0.987],[1167.9,0.14909674],[1168.0,0.75925798],[1168.2,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669662526,[[1166.2,0.57542068],[1165.9,0.76006213],[1165.6,1.13927291],[1164.5,1.9300143],[1164.3,0.14911719]],[[1167.2,0.85696558],[1167.3,0.742],[1168.0,0.75925798],[1168.3,1.13890468],[1169.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669750009,[[1166.7,0.57152912],[1166.4,0.76006213],[1166.1,1.13927291],[1165.1,1.9300143],[1164.6,2.70202]],[[1167.7,0.85659044],[1167.8,0.771],[1168.3,0.14899652],[1168.4,0.75925798],[1168.6,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669784438,[[1165.0,0.57152912],[1164.7,0.76006213],[1164.5,1.13927291],[1163.4,1.9300143]],[[1167.0,0.85719838],[1167.1,0.914],[1167.4,0.75925798],[1167.7,1.13890468],[1168.3,0.14899652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669816675,[[1164.4,0.57152912],[1164.1,0.76006213],[1163.8,1.28855065],[1162.7,1.9300143],[1162.1,2.70202]],[[1166.6,0.749],[1166.9,0.75925798],[1167.2,1.13890468],[1168.3,0.14899652],[1168.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669853505,[[1165.0,0.57152912],[1164.6,0.76006213],[1164.2,1.13927291],[1163.8,0.14927774],[1162.7,1.9300143]],[[1166.5,0.969],[1167.1,0.75925798],[1167.5,1.13890468],[1168.3,0.14899652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669881527,[[1164.7,0.57152912],[1164.4,0.76006213],[1164.2,1.13927291],[1163.8,0.14927774],[1163.2,1.9300143]],[[1165.8,0.85797062],[1166.2,0.671],[1166.4,0.75925798],[1166.6,1.13890468],[1167.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669909859,[[1163.8,0.76006213],[1163.5,1.13927291],[1163.2,0.14935975],[1162.5,1.9300143],[1162.0,2.70202]],[[1165.4,0.85834408],[1165.6,0.732],[1165.8,0.14929247],[1166.1,0.75925798],[1166.3,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759669938083,[[1162.8,0.76006213],[1162.5,1.13927291],[1162.4,0.14946816],[1161.4,1.9300143],[1160.9,2.70202]],[[1165.0,0.85884356],[1165.5,0.75925798],[1165.8,1.28819715],[1166.9,1.8796672],[1167.4,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670013445,[[1164.1,0.76006213],[1163.9,1.13927291],[1162.9,1.9300143],[1162.4,0.14946816],[1162.1,2.70202]],[[1166.5,0.8575996],[1166.6,0.78],[1166.7,0.14924189],[1167.4,0.75925798],[1167.6,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670045568,[[1164.9,0.76006213],[1164.7,1.13927291],[1163.8,1.9300143],[1163.3,2.70202],[1162.8,3.8600287]],[[1166.1,0.85770711],[1166.7,0.90849987],[1166.9,1.13890468],[1167.2,0.917],[1167.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670074296,[[1165.0,0.76006213],[1164.7,1.13927291],[1163.3,1.9300143],[1162.7,2.70202],[1161.7,3.8600287]],[[1166.7,0.14924189],[1167.1,0.75925798],[1167.4,1.13890468],[1170.3,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670104117,[[1165.1,0.76006213],[1164.8,1.13927291],[1163.8,2.70202],[1163.6,1.9300143],[1162.0,3.8600287]],[[1166.3,0.72],[1166.7,0.14924189],[1167.1,0.75925798],[1167.4,1.13890468],[1168.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670135931,[[1165.1,0.76006213],[1164.9,1.13927291],[1164.1,1.9300143],[1163.7,2.70202],[1163.3,3.8600287]],[[1166.1,0.85765316],[1166.3,0.72],[1166.6,0.75925798],[1166.7,0.14924189],[1166.8,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670165459,[[1164.9,0.76006213],[1164.6,1.13927291],[1163.3,1.9300143],[1163.2,0.14922269],[1162.4,2.70202]],[[1166.5,0.85757079],[1166.7,0.992],[1166.9,0.14918751],[1167.1,0.75925798],[1167.4,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670237639,[[1165.4,0.7687047],[1165.1,1.13927291],[1164.0,1.9300143],[1163.5,2.85125741],[1162.2,3.8600287]],[[1167.0,0.81],[1167.4,0.1491517],[1168.2,0.75925798],[1168.4,1.13890468],[1169.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670284668,[[1166.2,0.7687047],[1165.9,1.13927291],[1165.0,1.9300143],[1164.5,2.70202],[1163.8,3.8600287]],[[1167.3,0.666],[1167.4,0.1491517],[1167.8,0.75925798],[1168.0,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670312901,[[1164.7,0.7687047],[1164.5,1.13927291],[1163.5,2.07925171],[1163.0,2.70202],[1162.3,3.8600287]],[[1166.7,0.85757925],[1167.2,0.75925798],[1167.3,0.666],[1167.4,1.13890468],[1167.6,0.1490712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670345426,[[1164.2,0.7687047],[1164.0,1.13927291],[1163.5,0.14932066],[1163.3,1.9300143],[1162.5,2.70202]],[[1166.4,0.85771182],[1166.5,0.688],[1167.1,0.75925798],[1167.3,1.13890468],[1167.6,0.1490712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670378458,[[1165.0,0.7687047],[1164.8,1.13927291],[1163.8,1.9300143],[1163.5,0.14932066],[1163.4,2.70202]],[[1167.0,0.75925798],[1167.2,1.13890468],[1168.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670418387,[[1165.2,0.7687047],[1165.0,1.13927291],[1164.0,1.9300143],[1163.5,2.85134066],[1162.7,3.8600287]],[[1166.9,0.871],[1167.6,0.1490712],[1168.3,0.75925798],[1168.5,1.13890468],[1169.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670479648,[[1164.5,0.7687047],[1164.1,1.13927291],[1163.5,0.14932066],[1162.7,1.9300143],[1162.0,2.70202]],[[1166.6,0.85762123],[1167.0,0.721],[1167.4,0.75925798],[1167.6,0.1490712],[1167.8,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670516490,[[1165.8,0.7687047],[1165.6,1.13927291],[1164.6,1.9300143],[1164.1,2.70202],[1163.3,3.8600287]],[[1167.6,0.14911655],[1168.3,0.75925798],[1168.6,1.13890468],[1169.6,1.8796672],[1170.1,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670550015,[[1165.4,0.7687047],[1165.1,1.13927291],[1164.2,0.14909674],[1163.9,1.9300143],[1163.3,2.70202]],[[1167.1,0.85713358],[1167.4,1.089],[1167.6,0.14911655],[1167.8,0.75925798],[1168.1,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670579341,[[1164.7,0.7687047],[1164.4,1.13927291],[1164.0,0.14923965],[1163.6,1.9300143],[1163.2,2.70202]],[[1166.4,0.85771734],[1166.5,0.802],[1166.9,0.75925798],[1167.1,1.13890468],[1167.6,0.14911655]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670607166,[[1163.1,0.7687047],[1162.9,1.13927291],[1162.2,1.9300143],[1161.7,2.70202],[1160.9,3.8600287]],[[1165.8,0.85853859],[1165.9,0.75925798],[1166.1,1.13890468],[1166.5,0.802],[1166.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670648503,[[1163.5,0.7687047],[1163.2,1.13927291],[1162.3,0.14947266],[1162.2,1.9300143],[1161.7,2.70202]],[[1165.0,1.086],[1166.0,0.75925798],[1166.3,1.13890468],[1167.3,1.8796672],[1167.6,0.14911655]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670726170,[[1164.6,0.7687047],[1164.4,1.13927291],[1163.5,1.9300143],[1163.1,2.70202],[1162.5,3.8600287]],[[1166.2,0.85783867],[1166.3,0.843],[1166.4,0.14926429],[1166.7,0.75925798],[1166.9,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670756091,[[1165.2,0.57641923],[1165.0,0.7687047],[1164.7,1.13927291],[1163.6,1.9300143],[1163.1,2.70202]],[[1166.1,0.828],[1166.4,0.14926429],[1166.7,0.75925798],[1167.0,1.13890468],[1174.1,10.526136]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670789317,[[1164.7,0.7687047],[1164.4,1.13927291],[1163.2,1.9300143],[1162.6,2.70202],[1161.7,3.8600287]],[[1165.7,0.842],[1166.4,0.14926429],[1166.6,0.75925798],[1166.9,1.13890468],[1168.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670825746,[[1164.0,0.7687047],[1163.8,1.13927291],[1162.8,1.9300143],[1162.7,0.14933732],[1162.2,2.70202]],[[1165.5,0.85823612],[1165.6,0.793],[1166.2,0.75925798],[1166.4,1.28816897],[1167.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670852675,[[1163.8,0.7687047],[1163.6,1.13927291],[1162.7,0.14933732],[1162.5,1.9300143],[1162.1,2.70202]],[[1165.6,0.793],[1165.9,0.75925798],[1166.2,1.13890468],[1166.4,0.14926429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670881695,[[1163.9,0.7687047],[1163.7,1.13927291],[1162.8,1.9300143],[1162.7,0.14933732],[1162.3,2.70202]],[[1165.1,0.85851703],[1165.3,1.034],[1165.6,0.75925798],[1165.8,1.13890468],[1166.4,0.14926429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670956250,[[1164.0,0.7687047],[1163.7,1.13927291],[1162.7,0.14933732],[1162.5,1.9300143],[1161.9,2.70202]],[[1165.0,0.85823096],[1165.5,0.14935398],[1165.7,0.75925798],[1166.0,1.13890468],[1166.8,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1759670984465,[[1164.2,0.57732258],[1164.0,0.7687047],[1163.7,1.13927291],[1162.9,1.9300143],[1162.7,0.14933732]],[[1165.2,0.85850742],[1165.5,0.90861196],[1165.7,0.81],[1165.8,1.13890468],[1166.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671010700,[[1164.4,0.57710874],[1164.2,0.7687047],[1164.0,1.13927291],[1163.2,1.9300143],[1162.9,2.70202]],[[1165.1,0.85839136],[1165.2,0.855],[1165.5,0.14935398],[1165.6,0.75925798],[1165.8,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671038413,[[1162.7,0.57710874],[1162.4,0.7687047],[1162.2,1.13927291],[1161.2,1.9300143],[1160.7,2.70202]],[[1164.7,0.85915178],[1164.9,0.75925798],[1165.1,1.13890468],[1165.2,0.855],[1165.5,0.14935398]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671065642,[[1162.4,0.57710874],[1162.2,0.7687047],[1162.0,1.13927291],[1161.5,0.14955488],[1161.2,1.9300143]],[[1164.4,0.85947623],[1164.6,0.75925798],[1164.8,2.08290468],[1165.5,2.02902118],[1167.6,6.0149351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671092261,[[1162.3,0.57710874],[1161.9,0.7687047],[1161.5,1.13927291],[1161.3,0.14956709],[1160.1,1.9300143]],[[1163.5,0.85957035],[1164.4,0.75925798],[1164.7,1.13890468],[1164.9,0.869],[1166.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671171833,[[1162.1,0.57634985],[1161.9,0.7687047],[1161.7,1.13927291],[1161.1,0.14960374],[1160.8,1.9300143]],[[1163.4,0.85983793],[1164.0,0.75925798],[1164.2,1.28841137],[1165.0,1.8796672],[1166.2,3.7593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671209763,[[1161.9,0.57634985],[1161.7,0.7687047],[1161.5,1.13927291],[1160.7,1.9300143],[1160.5,0.1496771]],[[1163.3,0.695],[1163.7,0.75925798],[1163.9,1.13890468],[1164.2,0.14950669],[1164.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671240193,[[1162.2,0.57634985],[1162.0,0.7687047],[1161.7,1.13927291],[1160.9,1.9300143],[1160.5,2.8516971]],[[1163.6,0.85970618],[1164.2,0.90876467],[1164.4,1.13890468],[1165.0,0.78],[1165.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671268113,[[1161.7,0.57603856],[1161.5,0.7687047],[1161.3,1.13927291],[1160.5,0.1496771],[1160.4,1.9300143]],[[1163.6,1.46225798],[1163.8,1.13890468],[1164.2,0.14950669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671333974,[[1162.5,0.57376686],[1162.2,0.7687047],[1161.9,1.13927291],[1160.6,1.9300143],[1160.5,0.1496771]],[[1163.8,0.14954138],[1164.1,0.845],[1164.9,0.75925798],[1165.2,1.13890468],[1166.5,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671365199,[[1162.5,0.57376686],[1162.3,0.7687047],[1162.1,1.13927291],[1161.2,1.9300143],[1160.7,2.70202]],[[1163.7,1.006],[1163.8,0.14954138],[1164.1,0.75925798],[1164.4,1.13890468],[1172.9,13.15767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671449559,[[1163.9,0.57416134],[1163.7,0.7687047],[1163.5,1.13927291],[1162.7,1.9300143],[1162.4,2.70202]],[[1164.7,0.821],[1165.3,0.14938091],[1165.9,0.75925798],[1166.1,1.13890468],[1166.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671492802,[[1164.1,0.57225196],[1163.9,0.7687047],[1163.6,1.13927291],[1162.8,1.9300143],[1162.2,2.70202]],[[1165.2,0.824],[1165.3,0.14938091],[1165.9,0.75925798],[1166.2,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671523221,[[1164.1,0.57743921],[1163.9,0.7687047],[1163.7,1.13927291],[1162.9,1.9300143],[1162.5,2.70202]],[[1165.1,0.968],[1165.3,0.90863889],[1165.5,1.13890468],[1166.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671559256,[[1164.4,0.57743921],[1164.1,0.7687047],[1163.9,1.13927291],[1162.9,1.9300143],[1161.9,2.70202]],[[1165.3,0.766],[1165.5,0.14933027],[1166.0,0.75925798],[1166.3,1.13890468],[1167.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671605287,[[1164.6,0.57743921],[1164.3,0.7687047],[1164.1,1.13927291],[1163.1,1.9300143],[1162.6,2.70202]],[[1165.3,0.727],[1165.8,0.14930848],[1166.3,0.75925798],[1166.6,1.13890468],[1167.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671641928,[[1162.1,0.7687047],[1161.9,1.28877575],[1161.2,1.9300143]],[[1164.3,0.85924336],[1164.9,0.75925798],[1165.1,1.13890468],[1165.8,1.8796672],[1165.9,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671704565,[[1162.3,0.7687047],[1162.0,1.13927291],[1161.6,0.14958509],[1160.9,1.9300143],[1160.4,2.70202]],[[1164.3,0.75925798],[1164.6,1.13890468],[1165.7,1.8796672],[1172.1,10.526136]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671744996,[[1162.6,0.7687047],[1162.3,1.13927291],[1161.6,0.14958509],[1161.3,1.9300143],[1161.0,2.70202]],[[1164.3,0.85926899],[1164.5,0.81],[1164.8,0.75925798],[1165.0,1.13890468],[1165.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671771124,[[1161.7,0.7687047],[1161.4,1.13927291],[1161.1,0.14961018],[1160.1,1.9300143],[1159.5,2.70202]],[[1163.8,0.85971735],[1164.0,0.806],[1164.3,0.75925798],[1164.7,1.13890468],[1165.9,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671799651,[[1162.2,0.7687047],[1162.0,1.13927291],[1161.1,2.07962448],[1160.4,2.70202]],[[1164.0,0.806],[1164.3,0.75925798],[1164.5,1.13890468],[1165.8,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671827772,[[1161.8,0.7687047],[1161.4,1.13927291],[1160.7,0.14966615],[1160.2,1.9300143],[1159.6,2.70202]],[[1163.4,0.605],[1163.9,0.75925798],[1164.2,1.13890468],[1165.4,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671861005,[[1162.2,0.7687047],[1161.8,1.13927291],[1160.7,0.14966615],[1160.6,1.9300143],[1159.8,2.70202]],[[1163.3,0.747],[1163.8,0.1495732],[1164.7,0.75925798],[1165.0,1.13890468],[1166.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671932472,[[1162.3,0.7687047],[1162.0,1.13927291],[1160.8,1.9300143],[1160.5,0.14969255],[1160.2,2.70202]],[[1163.2,0.888],[1163.8,0.1495732],[1164.6,0.75925798],[1164.9,1.13890468],[1166.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671969812,[[1161.4,0.7687047],[1161.1,1.13927291],[1160.5,0.14969255],[1159.8,1.9300143],[1159.1,2.70202]],[[1163.3,0.85998486],[1163.5,0.694],[1163.8,0.1495732],[1163.9,0.75925798],[1164.3,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759671996144,[[1161.1,0.7687047],[1160.8,1.13927291],[1160.3,0.14972668],[1159.7,1.9300143],[1158.8,2.70202]],[[1162.9,0.86036832],[1163.4,0.75925798],[1163.7,1.13890468],[1163.8,0.1495732],[1165.5,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672026272,[[1161.9,0.7687047],[1161.7,1.13927291],[1160.5,1.9300143],[1160.3,0.14972668],[1159.9,2.70202]],[[1163.3,0.575],[1163.8,0.1495732],[1164.3,0.75925798],[1164.6,1.13890468],[1165.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672058495,[[1161.8,0.7687047],[1161.5,1.13927291],[1160.3,2.07974098],[1159.7,2.70202],[1158.8,3.8600287]],[[1163.4,0.14960439],[1163.7,0.915],[1164.6,0.75925798],[1164.9,1.13890468],[1166.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672093922,[[1162.6,0.7687047],[1162.3,1.13927291],[1161.1,1.9300143],[1160.5,2.70202],[1159.6,3.8600287]],[[1163.4,0.583],[1164.1,0.14953432],[1164.8,0.75925798],[1165.0,1.13890468],[1166.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672176168,[[1164.1,0.7687047],[1163.8,1.13927291],[1162.7,1.9300143],[1162.1,2.70202],[1161.3,3.8600287]],[[1165.6,0.787],[1167.1,0.75925798],[1167.3,1.13890468],[1168.2,1.8796672],[1169.0,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672211212,[[1164.5,0.7687047],[1164.3,1.13927291],[1163.7,1.9300143],[1163.3,2.70202],[1161.8,3.8600287]],[[1166.0,0.85783012],[1166.1,0.841],[1166.2,0.14925341],[1166.7,0.75925798],[1167.0,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672240731,[[1164.6,0.7687047],[1164.3,1.13927291],[1163.0,1.9300143],[1162.4,2.70202],[1161.4,3.8600287]],[[1166.0,0.85785242],[1166.2,0.14925341],[1166.7,0.75925798],[1167.0,1.13890468],[1168.3,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672276761,[[1164.9,0.7687047],[1164.6,1.13927291],[1163.6,1.9300143],[1163.1,2.70202],[1161.9,4.00926931]],[[1165.9,0.837],[1166.2,0.14925341],[1166.7,0.75925798],[1167.0,1.13890468],[1168.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672314988,[[1164.6,0.7687047],[1164.3,1.13927291],[1163.4,1.9300143],[1162.9,2.70202],[1162.1,3.8600287]],[[1165.9,0.837],[1166.8,0.14920158],[1166.9,0.75925798],[1167.1,1.13890468],[1169.1,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672354309,[[1161.9,0.14924061],[1161.2,0.7687047],[1161.0,1.13927291],[1159.9,1.9300143],[1159.3,2.70202]],[[1165.1,0.882],[1165.8,0.75925798],[1166.1,1.13890468],[1166.8,0.14920158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672413462,[[1162.3,0.7687047],[1162.1,1.13927291],[1161.4,0.14957609],[1161.2,1.9300143],[1160.8,2.70202]],[[1163.7,0.85956006],[1164.1,0.864],[1164.2,0.75925798],[1164.4,1.13890468],[1165.2,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672440683,[[1161.5,1.13927291],[1161.0,0.14965457],[1160.5,1.9300143],[1160.2,2.70202],[1159.4,3.8600287]],[[1163.1,0.48226018],[1163.6,0.75925798],[1163.8,1.13890468],[1164.1,0.864],[1164.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672469598,[[1162.1,1.13927291],[1161.3,1.9300143],[1161.0,0.14965457],[1160.9,2.70202],[1160.2,3.8600287]],[[1163.9,0.777],[1164.0,0.75925798],[1164.2,1.13890468],[1165.0,1.8796672],[1165.4,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672497130,[[1161.8,1.13927291],[1161.0,0.14965457],[1160.8,1.9300143],[1160.3,2.70202],[1159.6,3.8600287]],[[1163.4,1.3328702],[1163.5,1.046],[1163.8,0.75925798],[1164.1,1.13890468],[1165.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672534163,[[1162.4,0.77107809],[1162.2,1.13927291],[1161.4,1.9300143],[1161.0,0.14965457],[1160.9,2.70202]],[[1163.3,0.926],[1163.4,0.14959603],[1163.9,0.75925798],[1164.1,1.13890468],[1165.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672567084,[[1161.9,0.77107809],[1161.6,1.13927291],[1161.0,0.14965457],[1160.3,1.9300143],[1159.6,2.70202]],[[1163.1,1.029],[1163.4,0.14959603],[1164.0,0.75925798],[1164.3,1.13890468],[1165.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672664662,[[1162.9,0.77107809],[1162.7,1.13927291],[1161.8,1.9300143],[1161.3,2.70202],[1161.2,0.14958252]],[[1163.6,1.011],[1163.9,0.14954203],[1164.5,0.75925798],[1164.7,1.13890468],[1165.6,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672695900,[[1162.5,0.77107809],[1162.3,1.13927291],[1161.5,1.9300143],[1161.2,2.85160252]],[[1163.5,0.8595246],[1163.9,0.744],[1164.0,0.75925798],[1164.1,0.14952404],[1164.2,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672724119,[[1162.6,0.77107809],[1162.4,1.13927291],[1161.5,1.9300143],[1161.2,0.14958252],[1161.1,2.70202]],[[1163.6,0.85944688],[1164.0,0.849],[1164.1,0.14952404],[1164.2,0.75925798],[1164.4,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672752453,[[1161.8,0.77107809],[1161.6,1.13927291],[1161.0,0.14961146],[1160.7,1.9300143],[1160.3,2.70202]],[[1163.2,0.85990718],[1163.6,0.906],[1163.7,0.75925798],[1163.9,1.13890468],[1164.1,0.14952404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672800588,[[1162.2,0.77107809],[1162.0,1.13927291],[1161.1,1.9300143],[1161.0,0.14961146],[1160.4,2.70202]],[[1163.7,0.85946882],[1163.9,0.949],[1164.1,0.14952404],[1164.2,0.75925798],[1164.4,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672830020,[[1163.0,0.77107809],[1162.8,1.13927291],[1162.1,1.9300143],[1161.7,2.70202],[1161.1,3.8600287]],[[1164.0,0.85918688],[1164.1,0.14952404],[1164.5,0.75925798],[1164.7,1.13890468],[1165.8,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672934797,[[1163.5,0.77107809],[1163.2,1.13927291],[1162.3,1.9300143],[1161.8,2.70202],[1161.5,3.8600287]],[[1164.8,0.906],[1165.3,0.14939277],[1165.8,0.75925798],[1166.0,1.13890468],[1167.0,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759672967632,[[1163.5,0.77107809],[1163.2,1.13927291],[1162.2,2.70202],[1162.1,1.9300143],[1161.6,3.8600287]],[[1164.8,0.85866943],[1164.9,0.959],[1165.3,0.75925798],[1165.4,0.14936937],[1165.5,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673000456,[[1164.3,0.77107809],[1164.0,1.13927291],[1163.0,1.9300143],[1162.3,2.70202],[1161.5,3.8600287]],[[1165.3,0.967],[1166.5,0.75925798],[1166.8,1.13890468],[1167.7,1.8796672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673033175,[[1163.6,0.77107809],[1163.4,1.13927291],[1162.4,1.9300143],[1161.9,2.70202],[1161.8,0.14940239]],[[1165.4,0.85833269],[1165.7,1.033],[1165.9,0.14931105],[1166.0,0.75925798],[1166.3,1.13890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673060804,[[1163.9,0.76786772],[1163.7,1.15180158],[1162.8,1.9196693],[1162.5,2.70202],[1161.8,4.00943109]],[[1165.7,1.42921779],[1165.9,1.30013774],[1166.7,1.91804449],[1167.2,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673087824,[[1163.9,0.76786772],[1163.7,1.15180158],[1162.7,1.9196693],[1162.1,2.70202],[1161.8,0.14940239]],[[1165.3,0.85836376],[1165.4,0.802],[1165.7,0.76721779],[1165.9,0.14931105],[1166.0,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673153783,[[1164.3,0.76786772],[1164.1,1.15180158],[1163.2,1.9196693],[1162.3,0.14937385],[1162.0,2.70202]],[[1165.0,0.978],[1165.9,0.91652884],[1166.1,1.15082669],[1167.0,1.91804449],[1171.2,15.0373378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673205626,[[1163.9,0.76786772],[1163.6,1.15180158],[1162.4,1.9196693],[1162.3,0.14937385],[1161.6,2.70202]],[[1165.2,1.17535847],[1165.7,0.76721779],[1166.0,1.15082669],[1167.1,1.91804449],[1172.5,9.0224027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673244066,[[1164.3,0.76786772],[1163.9,1.15180158],[1162.2,1.9196693],[1161.3,2.70202],[1159.5,3.8600287]],[[1166.1,0.839],[1166.2,0.14927582],[1167.6,0.76721779],[1168.1,1.15082669],[1169.8,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673283290,[[1164.9,0.76786772],[1164.6,1.15180158],[1163.6,1.9196693],[1163.1,2.70202],[1162.3,4.00940255]],[[1166.0,0.85767418],[1166.1,0.738],[1166.2,0.14927582],[1166.7,0.76721779],[1167.0,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673313907,[[1164.7,0.76786772],[1164.4,1.15180158],[1163.3,1.9196693],[1162.7,2.70202],[1161.9,3.8600287]],[[1165.9,0.85784136],[1166.1,0.995],[1166.2,0.14924061],[1166.5,0.76721779],[1166.8,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673342540,[[1164.3,0.76786772],[1164.1,1.15180158],[1163.0,1.9196693],[1162.4,6.5620487]],[[1166.2,0.14924061],[1166.5,0.76721779],[1166.6,0.93],[1166.7,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673401985,[[1164.4,0.76786772],[1164.1,1.15180158],[1163.2,1.9196693],[1162.7,2.8513413],[1162.0,3.8600287]],[[1165.7,0.858097],[1166.1,0.76721779],[1166.2,0.14924061],[1166.3,1.94582669],[1167.3,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673426710,[[1164.2,0.76786772],[1163.9,1.15180158],[1163.0,1.9196693],[1162.7,0.1493213],[1162.5,2.70202]],[[1165.6,0.85825514],[1165.8,0.76721779],[1165.9,0.91],[1166.1,1.15082669],[1166.2,0.14924061]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673466329,[[1165.4,0.76786772],[1165.2,1.15180158],[1164.4,1.9196693],[1163.2,2.70202],[1162.8,3.8600287]],[[1165.9,0.971],[1167.3,0.14917344],[1168.2,0.76721779],[1168.4,1.15082669],[1169.3,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673513882,[[1166.2,0.76786772],[1165.8,1.15180158],[1164.3,1.9196693],[1163.6,2.70202],[1162.4,3.8600287]],[[1167.2,1.15],[1167.9,0.14908141],[1169.2,0.76721779],[1169.6,1.15082669],[1171.1,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673560010,[[1166.8,0.76786772],[1166.5,1.15180158],[1165.5,1.9196693],[1165.0,2.70202],[1164.3,3.8600287]],[[1168.0,0.761],[1168.1,0.1490112],[1168.9,0.76721779],[1169.1,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673599042,[[1166.4,0.76786772],[1166.0,1.15180158],[1164.4,1.9196693],[1164.0,0.14902077],[1163.6,2.70202]],[[1168.0,0.8563865],[1168.2,0.989],[1168.3,0.1489793],[1168.8,0.76721779],[1169.2,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673659690,[[1165.3,0.76786772],[1165.1,1.15180158],[1164.1,1.9196693],[1164.0,0.14902077],[1163.6,2.70202]],[[1166.9,0.85712658],[1167.6,0.76721779],[1167.8,1.94182669],[1168.3,0.1489793],[1169.2,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673688409,[[1165.8,0.76786772],[1165.6,1.15180158],[1164.6,1.9196693],[1164.1,2.70202],[1164.0,0.14902077]],[[1167.0,0.85701178],[1167.5,0.76721779],[1167.8,1.94182669],[1168.3,0.1489793],[1168.7,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673716635,[[1165.8,0.76786772],[1165.5,1.15180158],[1164.4,1.9196693],[1164.0,0.14902077],[1163.9,2.70202]],[[1167.1,1.165],[1167.6,0.76721779],[1167.8,1.15082669],[1168.3,0.1489793],[1168.9,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673751770,[[1165.7,0.76786772],[1165.4,1.15180158],[1164.4,1.9196693],[1164.3,0.14914467],[1163.9,2.70202]],[[1167.0,0.85702701],[1167.6,1.72921779],[1167.9,1.15082669],[1168.3,0.1489793],[1168.9,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673777498,[[1164.9,0.76786772],[1164.7,1.15180158],[1164.1,0.14921117],[1163.9,1.9196693],[1163.5,2.70202]],[[1166.5,0.85747264],[1166.8,0.14921437],[1166.9,0.76721779],[1167.1,1.15082669],[1168.4,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673807819,[[1161.9,1.9196693],[1161.2,2.70202],[1160.3,3.8600287]],[[1166.3,0.8581525],[1166.5,1.77221779],[1166.8,1.15082669],[1168.0,1.91804449],[1168.7,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673879798,[[1163.7,0.76786772],[1163.4,1.15180158],[1163.0,0.14937834],[1162.4,1.9196693],[1161.9,2.70202]],[[1165.2,0.85839972],[1165.3,1.082],[1165.8,0.91653396],[1166.1,1.15082669],[1167.6,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673907223,[[1163.8,0.76786772],[1163.6,1.15180158],[1162.8,0.14940528],[1162.6,1.9196693],[1162.2,2.70202]],[[1164.9,0.85849325],[1165.5,1.64421779],[1165.8,1.30014286],[1166.7,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673935040,[[1163.8,0.76786772],[1163.6,1.15180158],[1162.7,1.9196693],[1162.6,0.14942324],[1162.3,2.70202]],[[1165.1,0.85863601],[1165.2,0.76721779],[1165.4,1.15082669],[1165.8,0.14931617],[1166.1,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1759673962170,[[1164.1,0.76786772],[1163.9,1.15180158],[1162.8,1.9196693],[1162.6,0.14942324],[1162.3,2.70202]],[[1165.7,0.85803847],[1165.8,0.14931617],[1165.9,0.852],[1166.4,0.76721779],[1166.7,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674000597,[[1163.9,0.76786772],[1163.7,1.15180158],[1163.0,1.9196693],[1162.6,2.85144324],[1162.0,3.8600287]],[[1165.3,0.85824657],[1165.4,1.147],[1165.8,0.14931617],[1166.1,0.76721779],[1166.3,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674032823,[[1163.7,0.76786772],[1163.5,1.15180158],[1162.8,1.9196693],[1162.3,0.14944185],[1161.4,2.70202]],[[1164.8,0.736],[1165.6,0.14938251],[1166.0,0.76721779],[1166.2,1.15082669],[1166.9,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674109477,[[1163.1,0.76786772],[1162.9,1.15180158],[1162.3,0.14944185],[1161.7,1.9196693],[1161.1,2.70202]],[[1164.6,0.85886582],[1165.2,0.76721779],[1165.3,0.793],[1165.5,1.15082669],[1165.6,0.14938251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674137093,[[1163.0,0.76786772],[1162.7,1.15180158],[1162.1,0.14948165],[1161.8,1.9196693],[1161.3,2.70202]],[[1164.4,0.85899207],[1164.9,1.059],[1165.0,0.76721779],[1165.2,1.15082669],[1165.6,0.14938251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674180631,[[1163.4,0.76786772],[1163.1,1.15180158],[1162.1,0.14948165],[1162.0,2.70202],[1161.7,1.9196693]],[[1165.0,0.85858124],[1165.1,0.821],[1165.6,0.14938251],[1165.8,0.76721779],[1166.2,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674211649,[[1162.4,0.76786772],[1162.2,1.15180158],[1161.8,0.14953303],[1161.1,1.9196693],[1160.6,2.70202]],[[1164.4,0.8591765],[1164.8,0.76721779],[1165.1,1.97182669],[1165.6,0.14938251],[1166.2,4.54957859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674249695,[[1161.7,0.9174136],[1161.4,1.15180158],[1160.2,4.6216893]],[[1163.8,0.14955874],[1164.4,0.76721779],[1164.7,1.15082669],[1165.9,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674290123,[[1163.0,0.76786772],[1162.8,1.15180158],[1162.0,1.9196693],[1161.7,0.14954588],[1161.5,2.70202]],[[1164.9,0.951],[1165.0,0.1494534],[1165.9,0.76721779],[1166.1,1.15082669],[1167.0,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674394205,[[1163.0,0.76786772],[1162.6,1.15180158],[1161.7,0.14954588],[1161.1,1.9196693],[1160.3,2.70202]],[[1165.1,0.85861524],[1165.5,0.874],[1165.6,0.14935462],[1165.9,0.76721779],[1166.3,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674422918,[[1163.7,0.76786772],[1163.5,1.15180158],[1162.5,1.9196693],[1162.1,0.14940656],[1162.0,2.70202]],[[1165.3,1.43421779],[1165.5,1.15082669],[1165.6,0.14935462],[1166.5,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674428625,[[1163.7,0.76786772],[1163.5,1.15180158],[1162.5,1.9196693],[1162.1,0.14940656],[1162.0,2.70202]],[[1164.6,0.85864028],[1165.2,0.76721779],[1165.3,0.667],[1165.5,1.15082669],[1165.6,0.14935462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674478262,[[1163.2,0.76786772],[1162.9,1.15180158],[1162.1,0.14940656],[1161.8,1.9196693],[1161.3,2.70202]],[[1164.6,0.85886304],[1165.1,1.41521779],[1165.4,1.15082669],[1165.6,0.14935462],[1166.5,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674506583,[[1163.5,0.76786772],[1163.3,1.15180158],[1162.3,1.9196693],[1162.1,0.14940656],[1161.8,2.70202]],[[1165.0,0.85873841],[1165.1,0.76721779],[1165.2,1.053],[1165.3,1.15082669],[1165.6,0.14935462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674534709,[[1162.8,0.76786772],[1162.6,1.15180158],[1161.8,1.9196693],[1161.7,0.14951569],[1161.3,2.70202]],[[1164.0,0.85920212],[1164.4,0.14947394],[1164.5,0.76721779],[1164.7,1.15082669],[1165.4,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674606765,[[1163.1,0.76786772],[1162.9,1.15180158],[1161.8,1.9196693],[1161.7,0.14951569],[1161.2,2.70202]],[[1163.8,1.02],[1164.4,0.14947394],[1164.6,0.76721779],[1164.8,1.15082669],[1166.0,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674649301,[[1162.7,0.76786772],[1162.4,1.15180158],[1161.7,0.14951569],[1161.2,1.9196693],[1160.7,2.70202]],[[1164.4,0.85892412],[1164.5,1.024],[1164.9,0.14943479],[1165.0,0.76721779],[1165.2,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674701950,[[1163.1,0.76786772],[1162.8,1.15180158],[1161.7,2.06918499],[1161.1,2.70202],[1157.3,7.7200574]],[[1164.5,0.85890965],[1164.6,0.934],[1164.9,0.14943479],[1165.1,0.76721779],[1165.4,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674729872,[[1162.7,0.76786772],[1162.5,1.15180158],[1161.7,0.14951569],[1161.6,1.9196693],[1161.4,2.70202]],[[1163.9,0.85930438],[1164.0,1.081],[1164.4,0.76721779],[1164.6,1.15082669],[1164.9,0.14943479]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674756607,[[1162.3,0.76786772],[1162.0,1.15180158],[1161.5,0.14957545],[1161.0,1.9196693],[1160.4,2.70202]],[[1163.8,0.85946236],[1164.0,1.081],[1164.4,0.76721779],[1164.7,1.15082669],[1164.9,0.14943479]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674785117,[[1162.5,0.76786772],[1162.2,1.15180158],[1161.5,0.14957545],[1161.0,1.9196693],[1160.4,2.70202]],[[1163.9,0.85939328],[1164.2,0.679],[1164.4,0.76721779],[1164.7,1.15082669],[1164.9,0.14943479]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674851068,[[1161.9,0.76786772],[1161.6,1.15180158],[1160.8,0.14964652],[1160.7,1.9196693],[1160.3,2.70202]],[[1163.1,0.85992198],[1163.6,0.76721779],[1163.7,0.14957545],[1163.8,1.15082669],[1164.8,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674878891,[[1159.9,0.76786772],[1159.7,1.3015824],[1158.8,1.9196693],[1158.3,2.70202],[1157.6,3.8600287]],[[1162.5,0.86077571],[1162.7,0.76721779],[1162.9,1.15082669],[1163.1,0.748],[1163.7,0.14957545]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674912112,[[1158.3,0.14998222],[1158.1,0.76786772],[1157.8,1.15180158],[1156.9,1.9196693],[1156.4,2.70202]],[[1161.3,0.86187047],[1161.7,0.76721779],[1161.9,0.745],[1162.0,1.15082669],[1162.9,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674940838,[[1158.0,0.76786772],[1157.7,1.15180158],[1157.4,0.15008669],[1156.5,1.9196693],[1155.9,2.70202]],[[1160.6,0.86222393],[1160.9,0.76721779],[1161.2,1.15082669],[1162.4,1.91804449],[1163.1,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759674978780,[[1159.1,0.76786772],[1158.9,1.15180158],[1158.1,1.9196693],[1157.6,2.70202],[1157.4,0.15008669]],[[1160.4,0.8619126],[1160.6,0.933],[1160.9,0.76721779],[1161.1,1.15082669],[1161.9,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675012411,[[1159.2,0.76786772],[1159.0,1.15180158],[1158.1,1.9196693],[1157.6,2.70202],[1156.9,3.8600287]],[[1160.7,0.86186831],[1161.0,0.76721779],[1161.3,1.15082669],[1162.1,1.91804449],[1162.6,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675087366,[[1158.4,1.15180158],[1157.8,0.14998093],[1157.4,1.9196693],[1156.8,2.70202],[1156.0,3.8600287]],[[1160.1,0.48002708],[1160.2,0.863],[1160.8,0.76721779],[1161.0,0.14994442],[1161.1,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675118292,[[1158.7,1.15180158],[1157.8,2.06965023],[1157.3,2.70202],[1156.6,3.8600287],[1155.2,6.1760459]],[[1160.2,1.3445623],[1160.5,0.76721779],[1160.6,0.887],[1160.8,1.15082669],[1161.0,0.14994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675146105,[[1158.3,1.15180158],[1157.6,0.15007083],[1157.2,1.9196693],[1156.7,2.70202],[1155.9,3.8600287]],[[1160.2,3.09257816],[1160.3,0.76721779],[1160.6,1.15082669],[1161.0,0.14994442],[1161.6,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675173032,[[1157.6,0.15007083],[1157.5,2.70202],[1156.2,3.8600287]],[[1160.2,0.889],[1160.3,0.76721779],[1160.5,1.15082669],[1161.0,0.14994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675203155,[[1158.4,1.15180158],[1157.6,0.15007083],[1157.2,1.9196693],[1156.6,2.70202],[1155.7,3.8600287]],[[1159.7,0.48298221],[1159.8,1.094],[1160.6,0.76721779],[1160.9,1.15082669],[1161.0,0.14994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675238689,[[1158.9,1.15180158],[1158.2,1.9196693],[1157.8,2.70202],[1157.6,0.15007083],[1156.9,3.8600287]],[[1160.3,2.17269419],[1160.7,0.76721779],[1160.8,0.14999386],[1160.9,1.15082669],[1161.7,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675270122,[[1158.5,1.15180158],[1157.6,0.15007083],[1157.4,1.9196693],[1156.8,2.70202],[1155.9,3.8600287]],[[1160.0,1.34460479],[1160.3,0.829],[1160.6,0.76721779],[1160.8,0.14999386],[1160.9,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675347180,[[1157.5,1.15180158],[1157.0,0.15014983],[1156.7,1.9196693],[1156.1,2.70202],[1155.4,3.8600287]],[[1159.9,2.19371915],[1160.1,0.76721779],[1160.3,1.15082669],[1160.7,0.933],[1160.8,0.14999386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675383020,[[1157.6,1.15180158],[1157.0,0.15014983],[1156.3,1.9196693],[1155.7,2.70202],[1154.7,3.8600287]],[[1159.6,1.34344893],[1159.7,0.885],[1160.3,0.76721779],[1160.6,1.15082669],[1160.8,0.14999386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675421251,[[1155.6,1.29955305],[1154.7,1.9196693],[1153.4,2.70202],[1152.4,3.8600287],[1151.1,7.7200574]],[[1158.5,1.34724638],[1158.9,1.60521779],[1159.1,1.15082669],[1160.1,1.91804449],[1160.6,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675442363,[[1157.3,1.14922226],[1156.5,1.9196693],[1156.1,2.70202],[1155.6,0.15033079],[1155.0,3.8600287]],[[1159.0,1.079],[1159.8,0.15014659],[1160.0,0.76721779],[1160.3,1.15082669],[1161.1,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675485604,[[1158.1,1.14922226],[1157.2,1.9196693],[1156.7,2.70202],[1156.0,3.8600287],[1155.6,0.15033079]],[[1159.8,1.198],[1160.5,0.15005854],[1160.9,0.76721779],[1161.1,1.15082669],[1162.0,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675527236,[[1158.6,1.14922226],[1157.6,1.9196693],[1157.1,2.70202],[1156.8,3.8600287],[1155.6,0.15033079]],[[1160.0,1.029],[1160.7,0.15001649],[1161.0,0.76721779],[1161.2,1.15082669],[1162.2,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675595588,[[1157.7,1.14922226],[1156.7,1.9196693],[1156.1,2.70202],[1156.0,0.15023604],[1155.2,3.8600287]],[[1159.8,0.993],[1160.0,0.15013881],[1160.4,0.76721779],[1160.6,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675637829,[[1158.4,1.14922226],[1157.0,2.70202],[1156.8,1.9196693],[1156.0,0.15023604],[1153.3,6.1760459]],[[1160.5,0.856],[1161.3,0.76721779],[1161.4,0.14994539],[1161.5,1.15082669],[1163.0,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675676661,[[1159.5,1.14922226],[1158.7,1.9196693],[1157.7,2.70202],[1156.9,3.8600287],[1155.0,6.1760459]],[[1160.7,1.34366702],[1160.9,1.241],[1161.1,0.76721779],[1161.3,1.15082669],[1161.4,0.14994539]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675707486,[[1158.5,1.14922226],[1157.6,1.9196693],[1157.0,2.70202],[1156.3,3.8600287],[1156.0,0.15023604]],[[1160.0,0.47964456],[1160.2,1.102],[1160.6,0.76721779],[1160.8,1.15082669],[1161.4,0.14994539]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675737614,[[1158.9,1.14922226],[1158.1,1.9196693],[1157.6,2.70202],[1156.9,3.8600287],[1155.3,6.1760459]],[[1160.8,0.47929606],[1160.9,1.038],[1161.3,0.76721779],[1161.4,0.14994539],[1161.5,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675765842,[[1158.3,1.14922226],[1157.4,1.9196693],[1156.9,2.85199447],[1156.3,3.8600287],[1152.1,10.80808]],[[1159.9,1.083],[1160.6,0.76721779],[1160.8,1.15082669],[1161.4,0.14994539],[1161.6,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675850917,[[1158.6,1.14922226],[1157.3,1.9196693],[1156.9,0.14997447],[1156.6,2.70202],[1155.5,3.8600287]],[[1161.4,2.20139943],[1161.5,1.33],[1161.8,0.14992601],[1161.9,0.76721779],[1162.3,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675877632,[[1159.5,1.14922226],[1158.7,1.9196693],[1158.2,2.70202],[1157.5,3.8600287],[1156.9,0.14997447]],[[1161.2,1.34178613],[1161.4,1.14],[1161.6,0.76721779],[1161.8,1.3007527],[1166.0,7.5186689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675904345,[[1159.9,1.14922226],[1159.0,1.9196693],[1158.5,2.70202],[1157.8,3.8600287],[1156.9,0.14997447]],[[1161.4,1.14],[1161.6,0.76721779],[1161.8,1.3007527],[1162.7,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675932673,[[1158.1,1.14922226],[1157.2,1.9196693],[1156.8,2.70202],[1156.4,3.8600287],[1155.6,6.1760459]],[[1160.0,0.47683893],[1160.6,0.76721779],[1160.9,1.15082669],[1161.0,1.492],[1161.7,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759675960888,[[1157.0,0.15012651],[1156.9,1.14922226],[1156.0,1.9196693],[1155.6,2.70202],[1155.0,3.8600287]],[[1159.9,1.3359129],[1160.1,0.76721779],[1160.3,1.15082669],[1161.1,1.91804449],[1161.6,2.6315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676008224,[[1158.3,1.14922226],[1157.3,1.9196693],[1157.0,0.15012651],[1156.8,2.70202],[1156.0,3.8600287]],[[1160.1,0.47756403],[1160.8,0.76721779],[1161.0,1.15082669],[1166.7,9.0224027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676106919,[[1158.6,1.14922226],[1157.4,3.8600287],[1157.0,0.15012651],[1156.8,1.9196693],[1156.0,2.70202]],[[1160.7,1.457],[1161.8,0.14991567],[1162.5,0.76721779],[1162.9,1.15082669],[1164.7,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676142456,[[1160.2,1.14922226],[1159.2,1.9196693],[1158.8,2.70202],[1158.1,3.8600287],[1157.0,0.15012651]],[[1161.5,1.23],[1162.2,0.1498208],[1162.4,0.76721779],[1162.6,1.15082669],[1163.5,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676181080,[[1160.3,1.14922226],[1159.3,1.9196693],[1158.8,2.70202],[1158.2,3.8600287],[1158.1,0.14981306]],[[1162.0,0.47834508],[1162.2,1.306],[1162.6,0.76721779],[1162.7,0.1497531],[1162.8,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676208605,[[1160.9,1.14922226],[1160.1,1.9196693],[1159.7,2.70202],[1159.0,3.8600287],[1158.1,0.14981306]],[[1162.5,1.107],[1162.9,0.14974795],[1163.0,0.76721779],[1163.2,1.15082669],[1164.0,1.91804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676254934,[[1161.2,1.14922226],[1160.3,1.9196693],[1159.8,2.70202],[1159.1,3.8600287],[1159.0,0.1497138]],[[1162.8,0.47875215],[1163.1,1.436],[1163.3,0.14968418],[1163.4,0.76721779],[1163.6,1.15082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676282870,[[1161.3,1.14922226],[1160.4,1.9196693],[1160.1,2.70202],[1159.0,0.1497138],[1158.5,3.8600287]],[[1162.7,1.075],[1163.1,0.76721779],[1163.3,1.30051087],[1164.1,1.91804449],[1167.3,7.5186689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676363939,[[1160.7,1.14922226],[1159.9,1.9196693],[1159.5,2.70202],[1159.0,0.1497138],[1158.3,3.8600287]],[[1161.8,1.34180306],[1161.9,1.05],[1162.3,0.76721779],[1162.5,1.15082669],[1163.3,0.14968418]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676399966,[[1160.3,1.14922226],[1159.5,1.9196693],[1159.1,2.70202],[1159.0,0.1497138],[1158.4,3.8600287]],[[1161.4,0.48003805],[1161.5,1.127],[1162.0,0.76721779],[1162.2,1.15082669],[1163.4,4.54957859]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676438901,[[1160.6,1.155761],[1159.9,0.1497834],[1159.8,1.9262683],[1159.3,2.6967757],[1158.6,3.8525367]],[[1162.2,0.47882717],[1162.3,1.409],[1162.5,0.1497357],[1162.7,0.76387168],[1162.9,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676473029,[[1161.0,1.155761],[1160.2,1.9262683],[1159.7,0.14979693],[1159.6,2.6967757],[1159.0,3.8525367]],[[1162.4,1.414],[1162.5,0.1497357],[1162.7,0.76387168],[1162.9,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676509165,[[1160.8,1.155761],[1159.9,1.9262683],[1159.7,2.84657263],[1159.0,3.8525367],[1157.7,6.1640587]],[[1162.8,1.117],[1163.0,0.14970478],[1163.6,0.76387168],[1163.9,1.1458075],[1165.1,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676548001,[[1161.0,1.155761],[1159.7,2.07606523],[1159.0,2.6967757],[1158.0,3.8525367]],[[1162.8,1.34123938],[1162.9,1.102],[1163.0,0.14970478],[1163.3,0.76387168],[1163.6,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676608859,[[1161.5,1.155761],[1160.6,1.9262683],[1160.1,2.6967757],[1159.7,0.14979693],[1159.4,3.8525367]],[[1163.0,0.14970478],[1163.3,0.76387168],[1163.5,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676643390,[[1160.3,1.155761],[1159.7,0.14979693],[1159.5,1.9262683],[1159.0,2.6967757],[1158.5,3.8525367]],[[1162.6,1.33842381],[1162.7,0.76387168],[1162.8,1.103],[1162.9,1.1458075],[1163.3,0.14966036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676686616,[[1161.0,1.155761],[1160.0,1.9262683],[1159.8,0.14976212],[1159.6,2.6967757],[1159.3,3.8525367]],[[1162.9,1.221],[1163.4,0.14965714],[1163.6,0.76387168],[1163.8,1.1458075],[1164.7,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676721956,[[1161.8,1.155761],[1161.0,1.9262683],[1160.6,2.6967757],[1160.0,3.8525367],[1159.8,0.14976212]],[[1163.3,1.79787168],[1163.4,0.14965714],[1163.5,1.1458075],[1164.3,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676750068,[[1159.7,1.155761],[1159.6,0.14982144],[1157.9,1.9262683],[1157.3,2.6967757],[1156.3,3.8525367]],[[1162.7,1.232],[1163.4,0.14965714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676782607,[[1160.2,1.155761],[1159.6,0.14982144],[1159.4,1.9262683],[1159.0,2.6967757],[1157.5,3.8525367]],[[1162.0,0.47803993],[1162.1,1.351],[1162.6,0.76387168],[1162.8,1.1458075],[1163.4,0.14965714]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676842855,[[1160.4,1.155761],[1159.6,2.07608974],[1159.2,2.6967757],[1158.6,3.8525367],[1098.3,18.726909]],[[1161.7,1.34100768],[1162.1,0.76387168],[1162.3,1.1458075],[1162.4,1.493],[1163.4,2.05933634]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676871571,[[1159.0,1.30565601],[1158.1,1.9262683],[1157.5,2.6967757],[1156.8,3.8525367]],[[1161.5,1.268],[1162.3,0.76387168],[1162.6,1.1458075],[1163.4,0.14965714],[1163.5,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676905213,[[1158.3,1.30575033],[1157.0,1.9262683],[1156.5,2.6967757],[1155.5,3.8525367]],[[1160.4,0.477314],[1160.7,1.385],[1161.2,0.76387168],[1161.5,1.1458075],[1162.7,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676933537,[[1158.3,0.14998933],[1158.2,1.155761],[1157.1,1.9262683],[1156.5,2.6967757],[1156.0,3.8525367]],[[1160.5,0.47792504],[1160.7,1.385],[1161.2,0.76387168],[1161.5,1.1458075],[1162.7,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676960958,[[1158.3,1.155761],[1158.1,0.15000485],[1157.5,2.6967757],[1156.7,3.8525367],[1156.6,1.9262683]],[[1160.6,1.34353229],[1161.0,0.938],[1161.2,0.76387168],[1161.6,1.1458075],[1161.8,0.14987951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759676989779,[[1159.0,1.155761],[1158.1,2.07627315],[1157.6,2.6967757],[1156.9,3.8525367]],[[1160.9,1.34104615],[1161.0,0.938],[1161.3,0.76387168],[1161.5,1.1458075],[1161.8,0.14987951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677063039,[[1159.6,1.155761],[1158.7,1.9262683],[1158.3,2.6967757],[1158.1,0.15000485],[1157.3,3.8525367]],[[1161.1,1.34199355],[1161.2,1.252],[1161.5,0.76387168],[1161.7,1.1458075],[1161.8,0.14987951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677096570,[[1159.9,1.155761],[1159.0,1.9262683],[1158.5,2.6967757],[1158.1,0.15000485],[1157.8,3.8525367]],[[1160.9,1.357],[1161.5,0.14988339],[1161.7,0.76387168],[1161.9,1.1458075],[1162.8,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677132999,[[1159.7,1.155761],[1158.6,1.9262683],[1158.1,2.84678055],[1157.9,3.8525367],[1148.3,11.55761]],[[1161.2,1.34258909],[1161.3,0.988],[1161.5,0.14988339],[1161.7,0.76387168],[1162.0,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677162225,[[1159.5,1.155761],[1158.4,0.14990986],[1158.1,1.9262683],[1157.4,2.6967757],[1156.4,3.8525367]],[[1160.8,0.48064546],[1160.9,1.126],[1161.4,0.76387168],[1161.5,0.14988339],[1161.7,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677189545,[[1159.4,1.155761],[1158.4,2.07617816],[1157.9,2.6967757],[1157.2,3.8525367],[1154.9,7.7050734]],[[1160.6,0.48018323],[1160.9,1.348],[1161.2,0.76387168],[1161.4,1.1458075],[1161.5,0.14988339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677230173,[[1159.6,1.155761],[1158.8,1.9262683],[1158.4,2.84668556],[1157.7,3.8525367],[1155.7,7.7050734]],[[1161.4,1.089],[1162.1,0.91370215],[1162.3,1.1458075],[1163.3,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677294923,[[1160.2,1.155761],[1159.1,1.9262683],[1158.6,2.6967757],[1158.4,0.14990986],[1157.7,3.8525367]],[[1161.8,1.151],[1162.4,0.1497892],[1162.8,0.76387168],[1163.1,1.1458075],[1163.7,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677331458,[[1160.5,1.155761],[1159.3,1.9262683],[1158.8,2.6967757],[1158.7,3.8525367],[1158.4,0.14990986]],[[1162.4,1.021],[1162.6,0.14978823],[1162.8,0.76387168],[1163.1,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677365077,[[1161.1,1.155761],[1160.1,1.9262683],[1159.7,2.6967757],[1159.1,0.1497415],[1158.9,3.8525367]],[[1162.3,1.127],[1163.0,0.14971123],[1163.2,0.76387168],[1163.4,1.1458075],[1164.4,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677411414,[[1161.4,1.155761],[1160.5,1.9262683],[1160.1,2.6967757],[1159.4,3.8525367],[1159.1,0.1497415]],[[1162.5,1.206],[1163.0,0.91358291],[1163.2,1.1458075],[1164.0,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677445746,[[1161.6,1.155761],[1160.8,1.9262683],[1160.4,2.6967757],[1159.6,3.8525367],[1158.0,6.1640587]],[[1163.1,1.33569885],[1163.3,1.27],[1163.6,0.76387168],[1163.8,1.1458075],[1164.6,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677485781,[[1161.0,1.155761],[1160.1,1.9262683],[1159.7,2.6967757],[1159.0,3.8525367],[1157.8,6.1640587]],[[1162.4,0.47608432],[1162.9,1.457],[1163.0,0.76387168],[1163.2,1.1458075],[1164.1,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677552651,[[1161.2,1.155761],[1160.2,1.9262683],[1159.7,2.6967757],[1158.8,3.8525367],[1157.3,6.1640587]],[[1162.8,1.33835023],[1163.1,0.76387168],[1163.3,1.1458075],[1163.9,1.26],[1164.4,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677580157,[[1161.7,1.155761],[1160.7,1.9262683],[1160.2,2.6967757],[1159.7,3.8525367],[1158.7,6.1640587]],[[1163.3,0.47613504],[1163.6,1.086],[1163.9,0.76387168],[1164.2,1.1458075],[1165.2,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677611185,[[1161.4,1.155761],[1160.3,1.9262683],[1159.8,2.6967757],[1158.9,3.8525367],[1158.4,6.1640587]],[[1163.9,0.47334622],[1164.1,2.23087168],[1164.4,1.1458075],[1165.5,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677637811,[[1161.2,1.155761],[1159.4,1.9262683],[1158.5,2.6967757],[1157.1,3.8525367],[1155.1,7.7050734]],[[1163.4,1.33586111],[1164.1,1.467],[1164.3,0.76904976],[1164.8,1.1458075],[1166.6,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677672333,[[1162.1,1.155761],[1160.7,1.9262683],[1160.4,0.14962947],[1160.0,2.6967757],[1158.8,3.8525367]],[[1163.8,0.47592962],[1163.9,1.173],[1164.2,0.14955295],[1164.8,0.76904976],[1165.1,1.1458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677701573,[[1162.0,1.155761],[1161.3,1.9262683],[1160.9,2.6967757],[1160.4,0.14962947],[1160.3,3.8525367]],[[1163.4,1.33677234],[1163.8,0.76904976],[1163.9,1.065],[1164.0,1.1458075],[1164.2,0.14955295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677771825,[[1161.5,1.1522663],[1160.7,1.9262683],[1160.4,0.14962947],[1160.2,2.6967757],[1159.5,3.8525367]],[[1162.5,1.295],[1163.5,0.77112354],[1163.7,1.1566853],[1164.2,0.14955295],[1164.6,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677804051,[[1161.7,1.1522663],[1160.8,1.9262683],[1160.4,0.14962947],[1160.3,2.6967757],[1159.6,3.8525367]],[[1163.7,1.296],[1163.8,0.77112354],[1164.0,1.1566853],[1165.0,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677833770,[[1161.0,1.1522663],[1160.4,0.14962947],[1159.9,1.9262683],[1159.5,2.6967757],[1158.7,3.8525367]],[[1162.9,1.33704732],[1163.1,1.061],[1163.3,0.77112354],[1163.5,1.1566853],[1164.6,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677860994,[[1159.8,0.14976728],[1159.5,1.1522663],[1158.6,1.9262683],[1158.2,2.6967757],[1157.5,3.8525367]],[[1162.0,1.3348168],[1162.3,1.512],[1162.5,0.77112354],[1162.7,1.1566853],[1163.7,1.9096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677888616,[[1159.9,1.1522663],[1159.8,0.14976728],[1159.0,1.9262683],[1158.6,2.6967757],[1157.9,3.8525367]],[[1162.1,1.33816389],[1162.2,0.14982467],[1162.3,1.512],[1162.4,0.77112354],[1162.6,1.1566853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677916835,[[1160.3,1.1522663],[1159.6,0.14980854],[1159.4,1.9262683],[1159.0,2.6967757],[1158.2,3.8525367]],[[1161.9,1.436],[1162.1,0.77112354],[1162.3,1.1566853],[1162.6,0.1497705],[1163.7,2.6735509]]]
["bitfinex-derivatives","BNBF0:USTF0",1759677977477,[[1160.7,1.1522663],[1159.9,1.9262683],[1159.6,0.14980854],[1159.5,2.6967757],[1158.9,3.8525367]],[[1162.2,0.77112354],[1162.3,1.436],[1162.4,1.1566853],[1162.6,0.1497705]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678004602,[[1160.6,1.1568695],[1159.6,0.14980854],[1159.5,1.9281158],[1158.9,2.6993621],[1158.2,3.8525367]],[[1161.7,0.48077459],[1162.3,1.436],[1162.4,0.7735559],[1162.6,1.3101043],[1164.9,3.8193584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678033628,[[1160.4,1.1568695],[1159.6,0.14980854],[1159.5,1.9281158],[1159.0,2.6993621],[1158.4,3.8525367]],[[1161.5,0.48021186],[1162.1,0.7735559],[1162.3,1.1603338],[1162.6,0.1497705],[1163.2,1.9338897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678072969,[[1160.2,1.1568695],[1159.6,0.14980854],[1159.3,1.9281158],[1158.9,2.6993621],[1158.2,3.8525367]],[[1161.7,1.05],[1161.9,0.7735559],[1162.1,1.1603338],[1162.6,0.1497705]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678101284,[[1159.9,1.1568695],[1159.4,0.14984596],[1158.7,1.9281158],[1158.0,2.6993621],[1157.1,3.8525367]],[[1161.7,1.05],[1161.8,0.1498466],[1162.1,0.7735559],[1162.4,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678128498,[[1160.2,1.1568695],[1159.4,0.14984596],[1159.1,1.9281158],[1158.5,2.6993621],[1157.7,3.8525367]],[[1161.6,0.48090927],[1161.7,1.254],[1162.0,0.14981693],[1162.3,0.7735559],[1162.5,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678192745,[[1160.1,1.1568695],[1159.4,0.14984596],[1159.3,1.9281158],[1158.4,2.6993621],[1158.1,3.8525367]],[[1161.6,1.34365504],[1161.7,1.244],[1162.0,0.14981693],[1162.2,0.7735559],[1162.5,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678234683,[[1159.9,1.1568695],[1159.4,0.14984596],[1159.0,1.9281158],[1158.6,2.6993621],[1157.7,3.8525367]],[[1161.1,1.164],[1161.6,0.7735559],[1161.8,1.1603338],[1162.0,0.14981693],[1162.6,1.9338897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678279438,[[1160.2,1.1568695],[1159.4,2.07796176],[1159.1,2.6993621],[1158.5,3.8525367]],[[1161.6,1.111],[1162.1,0.7735559],[1162.2,0.14980209],[1162.3,1.1603338],[1163.1,1.9338897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678310064,[[1160.4,1.1568695],[1159.5,2.07794627],[1159.0,2.6993621],[1158.3,3.8525367],[1157.0,6.1640587]],[[1161.7,0.48211404],[1162.0,0.818],[1162.2,0.14980209],[1162.3,0.7735559],[1162.6,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678337181,[[1160.5,1.1568695],[1159.5,2.07794627],[1159.1,2.6993621],[1158.4,3.8525367],[1155.7,7.7050734]],[[1161.9,1.34304674],[1162.0,1.054],[1162.2,0.14980209],[1162.4,0.7735559],[1162.6,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678364701,[[1160.6,1.1568695],[1159.8,1.9281158],[1159.5,2.84919257],[1158.9,3.8525367]],[[1161.7,0.829],[1162.1,0.7735559],[1162.2,0.14980209],[1162.3,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678410931,[[1159.6,1.1568695],[1159.5,0.14983047],[1158.4,1.9281158],[1157.8,2.6993621],[1156.8,3.8525367]],[[1161.7,1.34317407],[1161.9,0.754],[1162.2,0.92335799],[1162.5,1.1603338],[1163.7,1.9338897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678460679,[[1159.0,1.1568695],[1158.8,0.14992794],[1158.2,1.9281158],[1157.7,2.6993621],[1156.3,3.8525367]],[[1160.9,0.14994991],[1161.2,0.7735559],[1161.4,1.1603338],[1162.2,1.9338897],[1162.7,2.7074456]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678489092,[[1158.1,0.15004042],[1158.0,1.1568695],[1156.7,1.9281158],[1156.1,2.6993621],[1155.1,3.8525367]],[[1160.5,1.34205107],[1160.8,1.096],[1161.1,0.92351033],[1161.4,1.1603338],[1162.7,1.9338897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678530330,[[1158.8,1.1568695],[1158.1,0.15004042],[1157.7,1.9281158],[1157.2,2.6993621],[1156.9,3.8525367]],[[1160.6,0.4795932],[1160.8,0.885],[1161.1,0.14995443],[1161.2,0.7735559],[1161.5,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678557859,[[1158.5,1.1568695],[1158.1,0.15004042],[1157.5,1.9281158],[1157.1,2.6993621],[1156.3,3.8525367]],[[1160.1,0.48125808],[1160.3,0.997],[1160.8,0.7735559],[1161.0,1.1603338],[1161.1,0.14995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678586290,[[1158.6,1.1568695],[1158.1,0.15004042],[1157.7,1.9281158],[1157.3,2.6993621],[1156.6,3.8525367]],[[1160.2,1.34396697],[1160.3,0.997],[1160.6,0.7735559],[1160.8,1.1603338],[1161.1,0.14995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678656435,[[1158.8,1.1568695],[1158.0,1.9281158],[1157.6,0.15008183],[1157.5,2.6993621],[1156.9,3.8525367]],[[1160.0,0.4830865],[1160.1,1.066],[1160.4,0.15004948],[1160.6,0.7735559],[1160.8,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678694865,[[1158.6,1.1568695],[1157.6,2.07819763],[1157.1,2.6993621],[1156.4,3.8525367]],[[1160.2,1.34470162],[1160.3,0.784],[1160.6,0.15001067],[1160.7,0.7735559],[1161.0,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678722994,[[1158.8,1.1568695],[1157.8,1.9281158],[1157.6,0.15008183],[1157.3,2.6993621],[1156.6,3.8525367]],[[1160.4,1.34541962],[1160.5,0.735],[1160.6,0.7735559],[1160.8,0.14998158],[1160.9,1.1603338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678754024,[[1158.7,1.1568695],[1157.8,1.9281158],[1157.6,0.15008183],[1157.4,2.6993621],[1156.8,3.8525367]],[[1160.0,0.861],[1160.8,0.92353748],[1161.1,1.1603338],[1161.9,1.9338897],[1162.3,2.7074456]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678792256,[[1155.8,1.1458047],[1155.0,1.9096745],[1154.6,2.6735443],[1154.0,3.819349],[1153.5,0.15037107]],[[1158.6,1.044],[1159.5,0.7608706],[1159.7,1.1413059],[1160.6,1.9021765],[1160.8,0.14998158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678831589,[[1156.0,1.1458047],[1155.1,2.6735443],[1154.7,3.819349],[1154.6,1.9096745],[1153.6,6.1109584]],[[1158.0,1.34394192],[1158.1,1.213],[1158.6,0.7608706],[1158.9,1.1413059],[1160.2,2.6630471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678895432,[[1156.6,1.1458047],[1155.6,1.9096745],[1155.1,2.6735443],[1154.3,3.819349],[1153.1,6.1109584]],[[1158.3,1.34498143],[1158.5,1.041],[1158.8,0.7608706],[1159.1,1.1413059],[1160.1,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678926064,[[1157.0,1.1458047],[1156.3,1.9096745],[1155.9,2.6735443],[1154.7,3.819349],[1153.1,6.1109584]],[[1158.0,1.329],[1158.8,0.7608706],[1159.0,1.1413059],[1159.7,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678968506,[[1157.0,1.1458047],[1156.0,1.9096745],[1155.5,2.6735443],[1154.8,3.819349],[1153.7,6.1109584]],[[1158.4,0.48270156],[1158.5,1.267],[1158.8,0.15024123],[1159.0,0.7608706],[1159.2,1.1413059]]]
["bitfinex-derivatives","BNBF0:USTF0",1759678994724,[[1157.1,1.1458047],[1156.3,1.9096745],[1155.9,2.6735443],[1155.3,3.819349],[1154.7,0.15022631]],[[1158.1,0.48409479],[1158.5,1.267],[1158.7,0.7608706],[1158.8,0.15024123],[1158.9,1.1413059]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679021958,[[1156.4,1.1458047],[1155.5,1.9096745],[1155.0,2.6735443],[1154.7,0.15022631],[1154.3,3.819349]],[[1158.4,1.34594617],[1158.5,0.7608706],[1158.6,0.882],[1158.7,1.1413059],[1158.8,0.15024123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679048872,[[1155.9,1.1458047],[1154.7,0.15022631],[1154.5,1.9096745],[1154.0,3.819349],[1153.9,2.6735443]],[[1157.8,1.34513299],[1158.2,1.273],[1158.3,0.7608706],[1158.5,1.1413059],[1158.8,0.15024123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679127841,[[1156.2,1.1458047],[1154.7,2.05990081],[1154.0,8.7845027],[1153.8,3.819349]],[[1157.9,1.455],[1158.8,0.91111183],[1159.1,1.1413059],[1160.6,1.9021765],[1165.4,7.6387168]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679159882,[[1156.7,1.1458047],[1155.9,1.9096745],[1155.5,2.6735443],[1155.0,3.819349],[1154.7,0.15022631]],[[1157.8,0.48321776],[1157.9,1.488],[1158.3,0.911154],[1158.5,1.1413059],[1159.3,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679194801,[[1157.3,1.1458047],[1156.5,1.9096745],[1156.0,2.6735443],[1155.4,0.15023863],[1155.2,3.819349]],[[1158.4,1.539],[1159.4,0.15018806],[1159.6,0.7608706],[1159.8,1.1413059],[1160.6,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679235249,[[1157.6,1.1458047],[1156.7,1.9096745],[1155.8,2.6735443],[1155.4,0.15023863],[1154.9,3.819349]],[[1159.3,1.314],[1159.7,0.15017801],[1159.9,0.7608706],[1161.0,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679283889,[[1158.4,1.1458047],[1157.5,1.9096745],[1157.2,2.6735443],[1155.5,3.819349],[1155.4,0.15023863]],[[1159.5,1.06],[1160.1,0.15008636],[1160.2,0.7608706],[1160.4,1.1413059],[1161.2,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679316518,[[1157.4,1.1458047],[1156.5,1.9096745],[1156.0,2.6735443],[1155.4,0.15023863],[1155.2,3.819349]],[[1159.3,1.523],[1160.1,0.91095696],[1160.4,1.1413059],[1161.3,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679382166,[[1158.0,1.1458047],[1157.0,1.9096745],[1156.3,2.6735443],[1156.2,0.15010643],[1155.7,3.819349]],[[1159.6,1.34269032],[1159.8,1.342],[1160.1,0.7608706],[1160.3,1.1413059],[1160.4,0.15006307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679420909,[[1158.4,1.1458047],[1157.4,1.9096745],[1157.0,2.6735443],[1156.3,3.819349],[1156.2,0.15010643]],[[1159.5,0.48021795],[1159.6,1.01],[1160.1,0.7608706],[1160.4,1.29136897],[1161.2,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679459946,[[1156.4,1.1458047],[1156.2,0.15010643],[1155.4,1.9096745],[1154.8,2.6735443],[1154.0,3.819349]],[[1158.7,1.448],[1159.5,0.7608706],[1159.8,1.1413059],[1160.4,0.15006307],[1160.9,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679510271,[[1157.5,1.1458047],[1156.4,1.9096745],[1156.2,0.15010643],[1155.9,2.6735443],[1155.1,3.819349]],[[1159.0,0.48181093],[1159.1,1.278],[1159.7,0.7608706],[1160.0,1.1413059],[1160.4,0.15006307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679543708,[[1157.5,1.1458047],[1156.5,1.9096745],[1156.2,0.15010643],[1155.9,2.6735443],[1155.2,3.819349]],[[1158.7,0.48255136],[1159.3,1.321],[1159.4,0.7608706],[1159.7,1.1413059],[1160.4,0.15006307]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679571824,[[1157.3,1.1458047],[1156.2,0.15010643],[1156.0,1.9096745],[1155.4,2.6735443],[1154.4,3.819349]],[[1158.7,0.48429809],[1158.9,1.526],[1159.4,0.15015242],[1159.5,0.7608706],[1159.8,1.1413059]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679632881,[[1156.4,1.2959947],[1155.1,1.9096745],[1154.5,2.6735443],[1154.4,3.819349],[1117.6,13.869132]],[[1158.2,0.48331453],[1158.6,1.369],[1159.1,0.7608706],[1159.4,1.29145832],[1160.6,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679670224,[[1157.0,1.1458047],[1156.4,0.15026036],[1156.0,1.9096745],[1155.5,2.6735443],[1154.6,3.819349]],[[1158.9,0.48012106],[1159.2,0.969],[1159.4,0.15015242],[1159.6,0.7608706],[1159.9,1.1413059]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679698537,[[1156.1,1.29610433],[1155.2,1.9096745],[1154.7,2.6735443],[1154.1,3.819349],[1147.7,13.483878]],[[1158.0,0.47941148],[1158.4,1.274],[1158.7,0.7608706],[1158.9,1.1413059],[1159.4,0.15015242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679726157,[[1156.2,1.1458047],[1156.1,0.15029963],[1155.0,1.9096745],[1154.5,2.6735443],[1153.5,3.819349]],[[1158.1,0.48004557],[1158.6,1.346],[1158.9,0.7608706],[1159.2,1.1413059],[1159.4,0.15015242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679754878,[[1155.5,1.1458047],[1155.2,0.15038601],[1154.4,1.9096745],[1153.9,2.6735443],[1153.8,3.819349]],[[1157.6,1.34581515],[1157.8,0.15035223],[1157.9,0.7608706],[1158.2,1.1413059],[1158.6,1.346]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679791206,[[1156.4,1.1458047],[1155.6,1.9096745],[1155.2,0.15038601],[1155.1,2.6735443],[1154.4,3.819349]],[[1158.0,1.111],[1158.5,0.15030157],[1158.7,0.7608706],[1158.9,1.1413059],[1159.8,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679865455,[[1157.3,1.1458047],[1156.4,1.9096745],[1156.0,2.6735443],[1155.6,0.15027886],[1155.4,3.819349]],[[1159.0,1.242],[1159.5,0.91103792],[1159.8,1.1413059],[1160.6,1.9021765],[1161.2,2.6630471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679900206,[[1156.6,1.1458047],[1155.6,0.15027886],[1155.5,1.9096745],[1155.0,2.6735443],[1154.1,3.819349]],[[1158.5,0.48156798],[1159.2,0.7608706],[1159.4,2.3473059],[1159.5,0.15016732],[1160.5,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679927623,[[1156.8,1.1458047],[1155.8,1.9096745],[1155.6,0.15027886],[1155.3,2.6735443],[1154.5,3.819349]],[[1158.6,0.947],[1159.2,0.7608706],[1159.5,1.29147322],[1160.6,1.9021765]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679958050,[[1157.4,1.1458047],[1156.6,1.9096745],[1156.2,2.6735443],[1155.6,3.96962786]],[[1158.4,0.48400594],[1158.5,0.848],[1158.9,0.7608706],[1159.1,1.1413059],[1159.5,0.15016732]]]
["bitfinex-derivatives","BNBF0:USTF0",1759679986065,[[1157.4,1.1458047],[1156.5,1.9096745],[1156.0,2.6735443],[1155.4,3.819349],[1154.5,6.1109584]],[[1158.8,1.144],[1159.0,0.7608706],[1159.2,1.1413059],[1160.1,1.9021765],[1163.4,7.6387168]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680021792,[[1157.2,1.1629083],[1156.1,1.9381806],[1155.5,2.7134528],[1154.7,3.8764232],[1154.4,6.2021779]],[[1159.3,0.77036404],[1159.5,1.155546],[1159.7,1.145],[1160.6,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680049513,[[1158.1,1.1629083],[1157.3,1.9381806],[1156.9,2.7134528],[1154.9,3.8764232],[1153.1,6.2021779]],[[1159.6,1.34273567],[1159.7,1.145],[1160.0,0.77036404],[1160.2,1.155546],[1161.0,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680111846,[[1155.7,1.31325078],[1155.0,1.9381806],[1154.4,2.7134528],[1153.6,3.8764232]],[[1158.1,0.914],[1158.7,0.15022372],[1158.8,0.77036404],[1159.0,1.155546],[1159.8,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680144187,[[1155.9,1.1629083],[1155.3,0.15037626],[1154.9,1.9381806],[1154.1,2.7134528],[1153.4,3.8764232]],[[1157.5,0.865],[1158.6,0.77036404],[1158.7,0.15022372],[1158.8,1.155546],[1160.0,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680189612,[[1156.3,1.1629083],[1155.3,0.15037626],[1155.1,1.9381806],[1154.5,2.7134528],[1153.6,3.8764232]],[[1157.6,0.48018933],[1158.1,1.311],[1158.4,0.77036404],[1158.7,1.30576972],[1159.8,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680217535,[[1155.8,1.1629083],[1155.3,0.15037626],[1155.0,1.9381806],[1154.6,2.7134528],[1154.0,3.8764232]],[[1157.6,2.1985969],[1157.8,0.77036404],[1158.0,1.155546],[1158.1,1.311],[1158.7,0.15022372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680246059,[[1155.1,1.1629083],[1154.6,0.15047054],[1154.1,1.9381806],[1153.6,2.7134528],[1152.9,3.8764232]],[[1157.3,1.007],[1157.6,0.77036404],[1157.8,1.155546],[1158.7,0.15022372],[1160.0,3.8518202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680273186,[[1155.2,1.1629083],[1154.6,0.15047054],[1154.3,1.9381806],[1153.9,2.7134528],[1153.3,3.8764232]],[[1156.8,1.34479515],[1157.1,0.97],[1157.3,0.77036404],[1157.5,1.155546],[1158.4,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680345544,[[1155.6,1.1629083],[1154.6,1.9381806],[1154.4,0.15046144],[1154.1,2.7134528],[1153.4,3.8764232]],[[1156.8,0.4779558],[1156.9,1.057],[1157.1,0.15044973],[1157.5,0.77036404],[1157.7,1.155546]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680378170,[[1155.8,1.1629083],[1154.9,1.9381806],[1154.5,2.7134528],[1154.4,0.15046144],[1153.8,3.8764232]],[[1156.6,1.149],[1157.5,0.15040616],[1157.9,0.77036404],[1158.1,1.155546],[1159.0,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680441318,[[1156.0,1.1629083],[1155.2,1.9381806],[1154.4,0.15046144],[1154.3,2.7134528],[1153.8,3.8764232]],[[1157.4,1.241],[1158.4,0.15029054],[1158.8,0.77036404],[1159.1,1.155546],[1159.8,1.9259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680465429,[[1156.6,1.1629083],[1155.6,1.9381806],[1155.0,2.7134528],[1154.4,0.15046144],[1154.2,3.8764232]],[[1158.2,0.861],[1159.3,0.77036404],[1159.6,1.155546],[1160.6,1.9259101],[1161.2,6.5480943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680497376,[[1157.0,1.1629083],[1156.2,1.9381806],[1155.9,2.7134528],[1155.2,4.02664497],[1152.6,9.3032669]],[[1158.9,1.33643648],[1159.0,1.118],[1159.1,0.15021464],[1159.2,0.77036404],[1159.4,1.155546]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680527901,[[1157.2,1.1629083],[1156.4,1.9381806],[1156.0,2.7134528],[1155.3,3.8764232],[1155.2,0.15022177]],[[1158.5,1.22],[1159.1,0.92057868],[1159.3,1.155546],[1160.2,1.9259101],[1160.6,2.6962741]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680624077,[[1158.0,1.1513423],[1157.0,1.9189038],[1156.9,2.6864654],[1156.2,3.8764232],[1154.8,6.2021779]],[[1159.9,0.47290838],[1160.2,1.151],[1160.6,0.76515528],[1160.8,0.15000162],[1160.9,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680660000,[[1159.0,1.1513423],[1158.1,1.9189038],[1157.6,2.6864654],[1156.9,3.8764232],[1155.2,6.35239967]],[[1160.5,1.33814883],[1160.6,0.932],[1160.8,0.15000162],[1161.1,0.76515528],[1161.3,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680687428,[[1158.8,1.1513423],[1157.9,1.9189038],[1157.5,2.6864654],[1156.7,3.8764232],[1156.4,0.15001002]],[[1160.1,0.4783603],[1160.6,0.932],[1160.7,0.76515528],[1160.8,0.15000162],[1160.9,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680717752,[[1158.6,1.1513423],[1157.3,1.9189038],[1156.7,2.6864654],[1156.4,0.15001002],[1155.7,3.8764232]],[[1160.1,0.47947345],[1160.2,1.084],[1160.8,0.15000162],[1161.0,0.76515528],[1161.3,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680752278,[[1159.0,1.1513423],[1158.1,1.9189038],[1157.7,2.6864654],[1156.8,3.8764232],[1156.4,0.15001002]],[[1160.5,0.904],[1160.8,0.15000162],[1161.0,0.76515528],[1161.3,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680780991,[[1158.6,1.1513423],[1157.8,1.9189038],[1157.5,2.6864654],[1156.4,4.02643322]],[[1159.9,0.47826761],[1160.0,1.117],[1160.4,0.76515528],[1160.6,1.1477329],[1160.8,0.15000162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680848849,[[1158.5,1.1513423],[1157.7,1.9189038],[1157.3,2.6864654],[1156.6,3.8764232],[1156.4,0.15001002]],[[1159.5,1.3442489],[1159.9,0.15006501],[1160.0,0.76515528],[1160.2,1.1477329],[1160.9,1.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680875970,[[1158.7,1.1513423],[1157.9,1.9189038],[1157.4,2.6864654],[1156.8,3.8764232],[1156.4,0.15001002]],[[1159.9,0.48095777],[1160.1,0.15003654],[1160.5,0.76515528],[1160.6,1.241],[1160.7,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680905504,[[1158.8,1.1513423],[1158.0,1.9189038],[1157.7,2.6864654],[1157.1,3.8764232],[1157.0,0.15003654]],[[1159.9,0.47857123],[1160.0,1.163],[1160.3,0.15002069],[1160.4,0.76515528],[1160.6,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680932628,[[1158.5,1.1513423],[1157.6,1.9189038],[1157.0,2.83650194],[1156.3,3.8764232],[1148.9,22.482894]],[[1160.2,1.234],[1160.3,0.15002069],[1160.5,0.76515528],[1160.7,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680960538,[[1158.3,1.1513423],[1157.3,1.9189038],[1157.0,0.15003654],[1156.8,2.6864654],[1156.0,3.8764232]],[[1159.7,1.486],[1160.3,0.91517597],[1160.5,1.1477329],[1161.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759680988958,[[1156.3,0.15026328],[1155.9,1.1513423],[1155.1,1.9189038],[1154.8,2.6864654],[1154.2,3.8764232]],[[1158.8,2.18169693],[1159.0,0.76515528],[1159.1,0.928],[1159.2,1.1477329],[1160.0,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681054012,[[1157.0,1.1513423],[1156.2,1.9189038],[1156.1,0.15022955],[1155.8,2.6864654],[1154.8,3.8764232]],[[1158.5,1.08522955],[1159.1,0.76515528],[1159.3,1.1477329],[1160.1,1.9128882],[1160.5,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681090131,[[1156.7,1.1513423],[1156.1,0.15022955],[1155.7,2.6864654],[1155.5,1.9189038],[1155.1,3.8764232]],[[1158.2,1.34034244],[1158.3,1.459],[1158.5,0.15022955],[1158.9,0.76515528],[1159.2,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681117456,[[1156.1,1.1513423],[1155.2,1.9189038],[1154.7,2.6864654],[1153.9,3.8764232],[1152.0,6.2021779]],[[1158.0,1.34177567],[1158.1,1.276],[1158.4,0.76515528],[1158.7,1.1477329],[1159.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681145482,[[1156.3,1.1513423],[1155.3,1.9189038],[1154.8,2.6864654],[1154.1,3.8764232],[1153.4,6.2021779]],[[1157.9,1.34509137],[1158.1,1.276],[1158.3,0.76515528],[1158.5,1.1477329],[1159.5,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681174701,[[1156.3,1.1513423],[1154.9,1.9189038],[1154.2,2.6864654],[1153.2,3.8764232],[1152.7,6.2021779]],[[1157.9,0.47973184],[1158.2,1.256],[1158.8,0.76515528],[1159.1,1.1477329],[1160.5,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681200728,[[1157.2,1.1513423],[1156.5,1.9189038],[1156.0,2.6864654],[1155.3,3.8764232],[1154.2,6.2021779]],[[1158.3,1.424],[1158.8,0.76515528],[1159.0,1.1477329],[1159.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681279092,[[1156.9,1.1513423],[1156.2,2.6864654],[1156.1,1.9189038],[1155.5,3.8764232],[1151.9,6.2021779]],[[1159.4,1.3423717],[1160.0,0.76515528],[1160.3,1.1477329],[1161.1,4.5909317],[1167.2,9.2443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681311311,[[1158.0,1.1513423],[1157.2,1.9189038],[1156.9,2.6864654],[1156.2,3.8764232],[1155.1,6.2021779]],[[1159.9,0.995],[1160.6,0.76515528],[1160.8,1.1477329],[1161.6,1.9128882],[1162.0,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681343534,[[1158.1,1.1513423],[1156.8,1.9189038],[1156.2,2.6864654],[1155.1,3.8764232],[1154.5,7.7527224]],[[1160.5,0.47906474],[1160.6,1.509],[1161.3,0.76515528],[1161.6,1.1477329],[1162.9,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681393274,[[1158.8,1.1513423],[1157.5,1.9189038],[1157.4,2.6864654],[1156.6,3.8764232],[1155.0,6.2021779]],[[1161.1,1.099],[1161.6,0.76515528],[1161.9,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681417784,[[1159.5,1.1513423],[1158.6,1.9189038],[1158.1,2.6864654],[1157.4,3.8764232],[1156.9,0.14995379]],[[1160.9,0.14993053],[1161.1,1.099],[1161.5,0.76515528],[1161.7,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681454315,[[1159.1,1.1513423],[1158.2,1.9189038],[1157.8,2.6864654],[1157.3,3.8764232],[1156.9,0.14995379]],[[1160.7,2.20008794],[1160.9,2.26015528],[1161.1,1.29761112],[1162.0,1.9128882],[1162.4,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681517059,[[1158.9,1.1513423],[1157.8,1.9189038],[1156.9,0.14995379],[1156.7,2.6864654],[1156.4,3.8764232]],[[1160.7,2.20212313],[1160.8,1.554],[1161.0,0.76515528],[1161.1,0.14987822],[1161.3,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681545082,[[1157.5,1.1513423],[1156.9,0.14995379],[1156.1,1.9189038],[1155.4,2.6864654],[1154.3,3.8764232]],[[1160.4,2.19677142],[1160.5,0.76515528],[1160.8,2.7017329],[1161.1,0.14987822]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681573518,[[1157.7,1.1513423],[1156.9,0.14995379],[1156.5,1.9189038],[1155.8,2.6864654],[1154.9,3.8764232]],[[1160.0,1.34381048],[1160.3,1.448],[1160.5,0.76515528],[1160.8,1.1477329],[1161.1,0.14987822]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681603044,[[1157.7,1.1513423],[1157.1,0.15012262],[1156.5,1.9189038],[1156.0,2.6864654],[1155.1,3.8764232]],[[1159.5,1.34570597],[1159.6,1.158],[1160.1,0.76515528],[1160.4,1.1477329],[1161.1,0.14987822]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681633461,[[1158.3,1.1513423],[1157.3,1.9189038],[1157.1,0.15012262],[1156.9,2.6864654],[1156.2,3.8764232]],[[1159.9,1.236],[1160.4,0.76515528],[1160.7,1.1477329],[1161.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681675796,[[1158.7,1.1513423],[1157.8,1.9189038],[1157.4,2.6864654],[1157.1,0.15012262],[1156.7,3.8764232]],[[1160.3,1.403],[1160.4,0.15001326],[1160.8,0.76515528],[1161.0,1.1477329],[1162.3,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681747562,[[1159.1,1.1513423],[1158.3,1.9189038],[1157.9,2.6864654],[1157.1,0.15012262],[1156.5,3.8764232]],[[1160.7,0.14996736],[1161.0,0.76515528],[1161.2,1.1477329],[1161.9,1.206],[1162.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681775781,[[1158.2,1.1513423],[1157.4,1.9189038],[1157.1,2.83658802],[1156.4,3.8764232]],[[1160.2,0.76515528],[1160.4,1.1477329],[1160.5,0.947],[1160.7,0.14996736]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681802806,[[1157.7,1.1513423],[1157.3,0.15010125],[1156.9,1.9189038],[1156.5,2.6864654],[1155.8,3.8764232]],[[1159.8,1.415],[1160.2,0.76515528],[1160.5,1.1477329],[1160.7,0.14996736]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681830522,[[1157.8,1.1513423],[1157.0,0.15014659],[1156.8,1.9189038],[1156.3,2.6864654],[1155.6,3.8764232]],[[1159.5,1.34499398],[1159.6,0.948],[1160.0,0.76515528],[1160.2,1.1477329],[1160.7,0.14996736]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681861241,[[1157.8,1.1513423],[1157.0,0.15014659],[1156.9,1.9189038],[1156.5,2.6864654],[1155.6,3.8764232]],[[1159.3,1.34581714],[1159.9,0.76515528],[1160.1,1.1477329],[1160.7,0.14996736]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681894265,[[1158.6,1.1513423],[1157.7,1.9189038],[1157.2,2.6864654],[1157.0,0.15014659],[1156.5,3.8764232]],[[1159.3,1.391],[1160.7,0.91512264],[1160.9,1.1477329],[1161.8,1.9128882],[1165.2,7.7036404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759681998655,[[1159.3,1.1513423],[1158.4,1.9189038],[1157.8,2.6864654],[1157.1,3.8764232],[1157.0,0.15014659]],[[1160.9,1.34046669],[1161.3,0.991],[1161.4,0.91504771],[1161.6,1.1477329],[1162.5,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682039290,[[1160.3,1.1513423],[1159.3,1.9189038],[1158.8,2.6864654],[1158.1,3.8764232],[1157.7,0.14993182]],[[1161.0,1.17],[1161.7,0.14985144],[1162.4,0.76515528],[1162.6,1.1477329],[1163.4,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682068818,[[1159.6,1.1513423],[1158.6,1.9189038],[1158.0,2.6864654],[1157.7,0.14993182],[1157.1,3.8764232]],[[1161.6,2.20087406],[1161.7,0.14985144],[1161.9,1.447],[1162.0,0.76515528],[1162.3,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682098246,[[1159.8,1.1513423],[1158.6,1.9189038],[1158.1,2.6864654],[1157.7,0.14993182],[1157.2,3.8764232]],[[1161.7,0.14985144],[1162.0,0.76515528],[1162.3,1.1477329],[1166.5,6.1629123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682132685,[[1160.0,1.1513423],[1159.0,1.9189038],[1158.6,2.6864654],[1157.8,3.8764232],[1157.7,0.14993182]],[[1161.7,0.14985144],[1162.0,0.76515528],[1162.2,1.1477329],[1163.2,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682184214,[[1160.6,1.1513423],[1159.6,1.9189038],[1159.1,2.6864654],[1157.7,0.14993182],[1156.7,3.8764232]],[[1161.8,1.021],[1162.6,0.14974666],[1163.4,0.76515528],[1163.6,1.1477329],[1164.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682256693,[[1160.8,1.1513423],[1159.8,1.9189038],[1159.3,2.83619917],[1158.5,3.8764232],[1150.6,11.629083]],[[1162.3,1.34477429],[1162.4,0.14973377],[1162.5,1.182],[1162.8,0.76515528],[1163.1,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682283721,[[1161.1,1.1513423],[1160.4,1.9189038],[1159.5,2.6864654],[1159.3,0.14973377],[1158.8,3.8764232]],[[1162.4,1.34307786],[1162.6,1.152],[1162.7,0.91486586],[1162.9,1.1477329],[1164.0,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682312248,[[1161.1,1.1513423],[1160.1,1.9189038],[1159.5,2.6864654],[1159.3,0.14973377],[1158.6,3.8764232]],[[1162.7,0.14971058],[1163.3,0.76515528],[1163.5,1.1477329],[1164.6,1.9128882],[1165.1,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682363806,[[1161.7,1.1513423],[1160.9,1.9189038],[1160.4,2.6864654],[1159.7,3.8764232],[1159.3,0.14973377]],[[1162.8,1.073],[1163.2,0.14964878],[1163.7,0.76515528],[1164.0,1.1477329],[1164.9,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682405029,[[1161.0,1.1513423],[1159.9,1.9189038],[1159.6,2.6864654],[1159.3,0.14973377],[1158.9,3.8764232]],[[1163.0,1.346],[1163.4,0.9147899],[1163.7,1.1477329],[1164.8,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682450382,[[1161.9,1.1513423],[1160.9,1.9189038],[1160.3,2.6864654],[1159.6,3.8764232],[1158.5,6.2021779]],[[1163.3,1.319],[1163.9,0.14957931],[1164.7,0.76515528],[1164.9,1.1477329],[1166.0,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682521837,[[1162.5,1.1513423],[1161.3,1.9189038],[1160.7,2.6864654],[1160.6,3.8764232],[1160.3,0.14957995]],[[1164.0,0.48438208],[1164.1,1.305],[1164.3,0.14953046],[1164.8,0.76515528],[1165.1,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682548759,[[1162.2,1.1513423],[1160.9,1.9189038],[1160.3,2.83604535],[1159.3,3.8764232]],[[1163.6,0.48471802],[1164.3,0.14953046],[1164.5,0.76515528],[1164.8,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682576083,[[1160.9,1.1513423],[1160.3,0.14957995],[1159.8,1.9189038],[1159.3,2.6864654],[1158.5,3.8764232]],[[1163.6,2.19417269],[1163.8,1.85615528],[1164.1,1.1477329],[1164.3,0.14953046],[1165.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682603414,[[1160.1,0.14976277],[1159.9,1.1513423],[1158.9,1.9189038],[1158.4,2.6864654],[1158.0,3.8764232]],[[1162.3,0.48188598],[1163.0,2.10415528],[1163.3,1.1477329],[1164.3,2.06241866],[1164.8,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682631335,[[1159.7,1.1513423],[1159.6,0.14980919],[1158.8,1.9189038],[1158.3,2.6864654],[1157.5,3.8764232]],[[1162.1,2.1954659],[1162.5,0.76515528],[1162.7,1.1477329],[1163.0,1.407],[1163.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682658758,[[1159.7,1.1513423],[1159.2,0.14987112],[1158.9,1.9189038],[1158.4,2.6864654],[1157.7,3.8764232]],[[1161.3,0.48497463],[1161.9,0.76515528],[1162.2,1.1477329],[1163.0,1.9128882],[1163.5,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682731603,[[1159.9,1.1513423],[1159.0,2.06878719],[1158.6,2.6864654],[1158.0,3.8764232],[1156.7,6.2021779]],[[1161.5,1.34698442],[1161.6,1.218],[1161.8,0.14983692],[1161.9,0.76515528],[1162.1,1.1477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682778037,[[1159.0,0.14988339],[1158.6,1.9189038],[1158.0,2.6864654],[1157.1,3.8764232]],[[1161.8,0.977],[1162.2,0.1497834]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682809164,[[1157.5,0.15009025],[1157.1,1.1513423],[1156.3,1.9189038],[1155.9,2.6864654],[1155.0,3.8764232]],[[1160.1,0.1500553],[1161.0,1.90015528],[1161.2,1.1477329],[1162.1,1.9128882],[1162.5,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682839587,[[1156.8,0.15016538],[1155.4,1.9189038],[1154.8,2.6864654],[1154.0,3.8764232],[1153.4,6.2021779]],[[1159.2,0.50658554],[1159.8,1.117],[1160.0,0.76515528],[1160.3,1.1477329],[1160.7,0.1500443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682867104,[[1156.7,0.15021983],[1156.3,1.14253264],[1155.3,1.9189038],[1154.8,2.6864654],[1154.0,3.8764232]],[[1159.3,1.34729304],[1159.6,0.76515528],[1159.8,1.117],[1159.9,1.1477329],[1160.7,0.1500443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682900936,[[1157.0,1.14253264],[1156.5,0.15020945],[1156.1,1.9189038],[1155.7,2.6864654],[1155.0,3.8764232]],[[1158.9,1.34647783],[1159.0,0.967],[1159.2,0.76515528],[1159.4,1.1477329],[1160.3,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759682970897,[[1156.6,1.14253264],[1155.8,1.9189038],[1155.6,0.150323],[1155.4,2.6864654],[1154.7,3.8764232]],[[1157.7,1.204],[1158.5,0.76515528],[1158.7,1.1477329],[1159.5,1.9128882],[1159.9,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683012812,[[1156.4,1.14253264],[1155.6,1.9189038],[1155.4,0.15035288],[1155.0,2.6864654],[1153.1,3.8764232]],[[1157.4,1.067],[1157.9,0.15030839],[1158.4,0.76515528],[1158.7,1.1477329],[1159.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683042153,[[1156.2,1.14253264],[1155.1,2.06927941],[1154.6,2.6864654],[1152.1,3.8764232]],[[1157.9,1.061],[1158.2,0.15030287],[1158.4,0.76515528],[1158.7,1.1477329],[1159.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683075081,[[1154.9,1.152921],[1154.5,0.15044387],[1153.9,1.9189038],[1153.8,2.6864654],[1151.4,6.2021779]],[[1157.7,0.76515528],[1157.8,0.845],[1158.0,1.1477329],[1158.4,2.06318166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683107210,[[1156.1,1.152921],[1155.3,1.9189038],[1154.9,2.6864654],[1154.4,3.8764232],[1154.1,0.1504969]],[[1157.4,1.272],[1158.4,0.15029346],[1158.9,0.76515528],[1159.0,1.1477329],[1159.8,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683139929,[[1157.8,0.76521804],[1157.6,1.152921],[1156.8,1.9189038],[1156.5,2.6864654],[1155.9,3.8764232]],[[1159.5,0.852],[1160.5,0.1500718],[1161.5,0.76515528],[1161.7,1.1477329],[1162.5,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683212800,[[1159.4,0.76521804],[1159.2,1.152921],[1158.3,1.9189038],[1157.6,2.6864654],[1157.1,3.8764232]],[[1161.0,0.86146174],[1161.2,0.14999968],[1161.5,0.76515528],[1161.7,1.1477329],[1163.0,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683249621,[[1159.9,0.76521804],[1159.6,1.152921],[1158.8,2.6864654],[1158.5,1.9189038],[1158.1,3.8764232]],[[1162.2,0.814],[1162.6,0.14979049],[1163.0,0.76515528],[1163.3,1.1477329],[1164.4,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683281742,[[1160.2,0.76521804],[1159.8,1.152921],[1157.1,2.6864654],[1155.8,3.8764232]],[[1162.1,1.159],[1162.6,0.14979049],[1162.8,0.76515528],[1163.3,1.1477329],[1164.9,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683310064,[[1159.2,1.152921],[1158.2,1.9189038],[1157.8,2.6864654],[1157.2,3.8764232],[1155.6,6.2021779]],[[1161.5,2.19683622],[1161.6,0.76515528],[1161.8,1.1477329],[1162.1,1.159],[1162.6,0.14979049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683345086,[[1160.9,0.76602974],[1160.6,1.152921],[1159.6,1.9189038],[1159.0,2.6864654],[1158.1,3.8764232]],[[1163.0,0.14971316],[1164.0,0.76515528],[1164.3,1.1477329],[1165.3,1.9128882],[1165.7,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683378424,[[1161.0,0.76602974],[1160.8,1.152921],[1159.7,1.9189038],[1159.2,2.6864654],[1158.3,3.8764232]],[[1162.6,0.99],[1163.0,0.14971316],[1163.3,0.76515528],[1163.6,1.1477329],[1164.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683440077,[[1162.7,0.76602974],[1162.5,1.152921],[1161.5,2.6864654],[1161.4,1.9189038],[1160.9,3.8764232]],[[1165.4,0.787],[1165.5,0.14944506],[1167.3,0.76515528],[1167.6,1.1477329],[1168.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683501531,[[1165.4,0.75208733],[1165.1,1.128131],[1163.9,1.9189038],[1163.1,2.6864654],[1162.3,3.8764232]],[[1167.3,1.23],[1167.5,0.14914659],[1168.3,0.76036387],[1168.6,1.1405458],[1169.8,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683538961,[[1165.9,0.75208733],[1165.7,1.128131],[1164.7,1.9189038],[1164.2,2.6864654],[1163.4,3.8764232]],[[1168.1,0.85651893],[1168.4,0.14903736],[1168.8,0.76036387],[1169.0,1.1405458],[1170.0,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683575594,[[1167.8,0.75208733],[1167.5,1.128131],[1166.0,1.9189038],[1165.4,2.6864654],[1164.2,3.8764232]],[[1168.0,1.251],[1169.9,0.14885758],[1171.5,0.76036387],[1171.8,1.1405458],[1173.2,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683605217,[[1165.9,0.74486335],[1165.7,1.128131],[1164.9,1.9189038],[1164.3,2.6864654],[1163.6,3.8764232]],[[1168.2,1.7014303],[1168.5,0.76036387],[1168.6,1.1405458],[1169.4,1.9128882],[1169.5,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683632243,[[1167.4,0.56012904],[1167.2,0.74486335],[1167.0,1.128131],[1166.2,1.9189038],[1165.7,2.6864654]],[[1169.4,0.85560778],[1169.8,0.867],[1169.9,0.14885758],[1170.1,0.76036387],[1170.3,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683691685,[[1166.9,0.5630748],[1166.6,0.74486335],[1166.4,1.128131],[1165.5,1.9189038],[1165.0,2.6864654]],[[1168.5,1.095],[1169.3,0.76036387],[1169.5,1.1405458],[1169.9,0.14885758],[1170.4,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683723116,[[1167.3,0.5630748],[1167.0,0.74486335],[1166.8,1.128131],[1165.8,1.9189038],[1165.3,2.6864654]],[[1169.4,1.49236387],[1169.6,1.1405458],[1169.9,0.14885758],[1170.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683750045,[[1166.2,0.74486335],[1165.9,1.128131],[1165.2,1.9189038],[1164.7,2.6864654],[1164.0,3.8764232]],[[1167.7,0.85658694],[1168.0,0.76036387],[1168.3,1.1405458],[1168.5,0.954],[1169.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683777570,[[1165.8,0.74486335],[1165.6,1.128131],[1164.7,1.9189038],[1164.2,2.6864654],[1163.6,3.8764232]],[[1167.9,0.14904949],[1168.1,1.034],[1168.5,0.76036387],[1168.8,1.1405458],[1169.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683813201,[[1166.4,0.74486335],[1166.2,1.128131],[1165.4,1.9189038],[1165.0,2.6864654],[1164.4,3.8764232]],[[1167.8,0.85637904],[1168.1,0.742],[1168.3,0.90938272],[1168.5,1.1405458],[1169.3,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683839724,[[1166.0,0.74486335],[1165.8,1.128131],[1164.9,1.9189038],[1164.5,2.6864654],[1163.9,3.8764232]],[[1167.8,1.70425844],[1167.9,0.853],[1168.1,0.76036387],[1168.3,1.28956465],[1169.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683916588,[[1165.0,1.128131],[1163.8,1.9189038],[1163.2,2.6864654],[1162.9,0.14916257],[1162.3,3.8764232]],[[1166.5,0.48573844],[1167.3,0.76036387],[1167.6,1.1405458],[1168.3,0.14901885],[1170.2,3.8518202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683948522,[[1164.7,1.128131],[1163.1,1.9189038],[1162.9,0.14916257],[1162.4,2.6864654],[1161.1,3.8764232]],[[1166.9,1.34397413],[1167.6,0.76036387],[1168.0,1.1405458],[1168.3,0.14901885],[1169.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759683983954,[[1164.1,1.9189038],[1163.5,2.6864654],[1162.5,3.8764232],[1159.5,6.2021779],[1158.9,7.7527224]],[[1168.4,0.92],[1169.0,0.76036387],[1169.3,1.1405458],[1170.2,1.9128882],[1170.7,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684024800,[[1166.8,1.1233687],[1165.5,1.9189038],[1164.9,2.6864654],[1163.9,3.8764232],[1162.3,6.2021779]],[[1168.3,1.168],[1169.1,0.148913],[1169.9,0.76036387],[1170.3,1.1405458],[1171.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684057524,[[1167.2,1.1233687],[1166.2,1.9189038],[1165.6,2.6864654],[1164.8,3.8764232],[1164.7,6.2021779]],[[1169.6,1.07],[1169.7,0.14887287],[1170.2,0.76036387],[1170.5,1.1405458],[1171.5,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684087348,[[1166.0,1.1233687],[1165.3,1.9189038],[1164.9,2.6864654],[1164.6,0.14886427],[1164.3,3.8764232]],[[1168.6,1.34071816],[1168.7,1.236],[1169.0,0.75994975],[1169.2,1.1405458],[1170.0,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684148293,[[1164.9,1.1233687],[1164.6,0.14886427],[1163.6,1.9189038],[1163.2,2.6864654],[1162.4,3.8764232]],[[1167.9,0.75994975],[1168.1,0.966],[1168.2,1.1405458],[1169.4,1.9128882],[1171.0,3.8518202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684175410,[[1164.3,0.14922909],[1164.1,1.1233687],[1161.3,3.8764232]],[[1166.3,0.48726094],[1167.0,1.023],[1167.1,0.75994975],[1167.4,1.1405458],[1168.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684202742,[[1164.8,1.1233687],[1164.1,0.14925149],[1163.7,1.9189038],[1163.4,2.6864654],[1162.5,3.8764232]],[[1166.3,0.48904486],[1167.0,1.78294975],[1167.2,1.1405458],[1168.1,1.9128882],[1168.7,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684229458,[[1164.4,1.1233687],[1163.5,0.14927422],[1163.4,1.9189038],[1162.9,2.6864654],[1162.2,3.8764232]],[[1165.9,1.34797486],[1166.0,0.14927774],[1166.4,1.23],[1166.5,0.75994975],[1166.8,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684258679,[[1163.1,0.14936295],[1162.5,1.1233687],[1161.4,1.9189038],[1160.8,2.6864654],[1159.9,3.8764232]],[[1165.3,0.48705496],[1166.0,0.14927774],[1166.1,0.75994975],[1166.4,2.3705458],[1167.5,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684299219,[[1164.6,1.1233687],[1163.8,1.9189038],[1163.4,2.6864654],[1163.0,0.14938604],[1162.8,3.8764232]],[[1166.0,1.35015784],[1166.2,0.14929311],[1166.3,1.305],[1166.4,0.75994975],[1166.6,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684382790,[[1165.1,1.1233687],[1164.2,1.9189038],[1163.6,2.6864654],[1163.0,0.14938604],[1162.9,3.8764232]],[[1166.3,1.359],[1166.9,0.90915965],[1167.2,1.1405458],[1168.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684400505,[[1165.1,1.1233687],[1163.9,2.6864654],[1163.6,1.9189038],[1163.1,3.8764232],[1163.0,0.14938604]],[[1167.1,0.1491728],[1167.6,0.75994975],[1167.9,1.1405458],[1169.3,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684452653,[[1165.7,1.1233687],[1164.8,1.9189038],[1164.4,2.6864654],[1163.8,3.8764232],[1163.0,0.14938604]],[[1166.9,1.178],[1167.3,0.75994975],[1167.4,0.14913508],[1167.5,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684486973,[[1164.6,1.1233687],[1163.8,0.14923613],[1163.3,1.9189038],[1163.1,2.6864654],[1162.4,3.8764232]],[[1166.0,1.34828458],[1167.3,1.002],[1167.4,2.06202328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684521701,[[1163.8,0.1493008],[1163.6,1.1233687],[1162.6,1.9189038],[1162.1,2.6864654],[1161.3,3.8764232]],[[1166.2,0.48713171],[1166.3,1.383],[1167.0,0.75994975],[1167.3,1.1405458],[1167.4,0.14913508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684557327,[[1164.7,1.1233687],[1163.8,2.0682046],[1163.4,2.6864654],[1162.7,3.8764232]],[[1166.2,1.003],[1166.7,0.75994975],[1167.0,1.1405458],[1167.4,0.14913508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684645697,[[1165.5,1.1233687],[1164.6,1.9189038],[1164.1,2.6864654],[1163.8,0.1493008],[1163.5,3.8764232]],[[1167.1,0.48786218],[1167.2,1.235],[1167.4,0.14913508],[1167.8,0.75994975],[1168.0,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684673420,[[1163.3,0.14934565],[1162.8,1.1233687],[1161.8,1.9189038],[1161.4,2.6864654],[1160.7,3.8764232]],[[1166.0,0.75994975],[1166.2,2.0785458],[1167.1,2.06201945],[1167.6,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684701051,[[1162.9,0.14940656],[1161.4,1.1233687],[1159.9,1.9189038],[1159.1,2.6864654],[1157.9,3.8764232]],[[1165.7,1.34002528],[1166.0,0.941],[1166.2,0.75994975],[1166.5,1.1405458],[1167.1,0.14913125]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684729471,[[1163.7,1.1233687],[1162.9,0.14940656],[1162.6,1.9189038],[1162.0,2.6864654],[1161.2,3.8764232]],[[1165.3,1.34809655],[1165.9,0.75994975],[1166.0,0.941],[1166.1,1.1405458],[1167.3,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684755899,[[1163.3,1.1233687],[1162.9,0.14940656],[1162.2,1.9189038],[1161.7,2.6864654],[1160.9,3.8764232]],[[1165.4,0.75994975],[1165.7,1.1405458],[1166.2,1.286],[1166.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684784029,[[1162.7,1.1233687],[1162.5,0.14943158],[1161.5,1.9189038],[1160.9,2.6864654],[1160.0,3.8764232]],[[1164.8,1.355],[1165.5,0.75994975],[1165.8,1.1405458],[1167.0,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684852376,[[1162.9,1.1233687],[1162.1,1.9189038],[1162.0,0.14951536],[1160.4,2.6864654],[1159.7,3.8764232]],[[1164.3,0.49223981],[1164.4,0.14950091],[1164.5,1.196],[1164.8,0.75994975],[1165.0,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684899408,[[1163.2,1.1233687],[1162.4,1.9189038],[1162.0,2.83598076],[1160.8,3.8764232]],[[1164.3,1.106],[1165.0,0.14942581],[1165.2,0.75994975],[1165.3,1.1405458],[1166.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684954253,[[1163.8,1.1233687],[1162.9,1.9189038],[1162.5,2.6864654],[1162.0,0.14951536],[1161.9,3.8764232]],[[1165.8,0.14930592],[1166.4,0.75994975],[1166.6,1.1405458],[1167.5,1.9128882],[1169.9,6.1629123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759684995282,[[1163.7,1.1233687],[1162.5,1.9189038],[1162.0,0.14951536],[1161.9,2.6864654],[1160.8,3.8764232]],[[1165.4,0.922],[1165.8,0.14930592],[1166.2,0.75994975],[1166.5,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685021814,[[1163.1,1.9189038],[1162.6,2.6864654],[1162.0,4.02593856],[1160.2,6.2021779],[1158.2,10.853811]],[[1165.2,0.49551133],[1165.6,1.17],[1165.8,0.90925567],[1166.1,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685059649,[[1163.3,1.9189038],[1163.0,2.6864654],[1162.5,0.14937193],[1162.4,3.8764232],[1161.4,6.2021779]],[[1165.6,1.17],[1166.0,0.90925759],[1166.2,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685120103,[[1162.3,0.1494656],[1162.2,1.14264951],[1161.2,1.9189038],[1160.8,2.6864654],[1160.0,3.8764232]],[[1164.6,1.351],[1164.8,0.75994975],[1165.1,1.1405458],[1166.0,2.06219604]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685148830,[[1161.7,0.14957931],[1161.5,1.9189038],[1161.1,2.6864654],[1160.4,3.8764232],[1159.0,6.2021779]],[[1164.1,1.316],[1164.6,0.75994975],[1164.9,1.1405458],[1165.8,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685177768,[[1162.8,1.1534747],[1161.9,1.9189038],[1161.7,0.14957931],[1161.5,2.6864654],[1160.9,3.8764232]],[[1164.1,0.49380322],[1164.7,0.75994975],[1164.9,2.4005458],[1165.8,1.9128882],[1166.0,0.14930784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685204787,[[1162.5,1.1534747],[1161.7,0.14957931],[1161.5,1.9189038],[1161.0,2.6864654],[1160.3,3.8764232]],[[1163.9,0.48804926],[1164.2,1.007],[1164.5,0.75994975],[1164.7,1.1405458],[1165.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685232602,[[1162.7,1.1534747],[1161.8,1.9189038],[1161.7,0.14957931],[1161.4,2.6864654],[1160.8,3.8764232]],[[1164.1,1.35213847],[1164.2,1.007],[1164.4,0.75994975],[1164.7,1.1405458],[1165.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685279330,[[1162.9,1.1534747],[1162.0,1.9189038],[1161.7,0.14957931],[1161.6,2.6864654],[1160.8,3.8764232]],[[1163.9,0.987],[1164.6,0.14947779],[1164.9,0.75994975],[1165.2,1.1405458],[1166.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685327772,[[1163.1,1.1534747],[1162.2,1.9189038],[1161.8,2.6864654],[1161.7,0.14957931],[1161.2,3.8764232]],[[1164.4,0.49149611],[1164.5,1.275],[1164.8,0.14944827],[1165.0,0.75994975],[1165.2,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685398817,[[1163.0,1.1534747],[1162.2,1.9189038],[1162.1,0.14943094],[1161.6,2.6864654],[1160.8,3.8764232]],[[1164.3,0.49334485],[1164.6,0.873],[1164.9,0.90937042],[1165.1,1.1405458],[1166.5,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685426544,[[1160.8,1.9189038],[1160.4,2.6864654],[1159.9,3.8764232],[1156.4,10.853811]],[[1164.0,0.75994975],[1164.2,1.1405458],[1164.6,0.873],[1164.9,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685469788,[[1161.3,0.14961275],[1161.2,1.9189038],[1160.7,2.6864654],[1159.8,3.8764232],[1158.4,6.2021779]],[[1163.9,2.21541987],[1164.0,0.904],[1164.3,0.90948953],[1164.6,1.1405458],[1165.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685495399,[[1161.3,0.14961275],[1161.0,1.9189038],[1160.5,2.6864654],[1160.2,3.8764232],[1158.4,6.2021779]],[[1163.5,0.50017435],[1164.0,0.904],[1164.2,0.75994975],[1164.3,0.14953978],[1164.4,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685522124,[[1161.4,1.9189038],[1161.3,0.14961275],[1161.2,2.6864654],[1160.5,3.8764232],[1159.8,6.2021779]],[[1163.9,1.314],[1164.3,0.14953978],[1164.5,0.75994975],[1164.8,1.1405458],[1165.8,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685558758,[[1161.9,1.1480976],[1161.3,0.14961275],[1160.7,1.9189038],[1160.4,3.8764232],[1160.3,2.6864654]],[[1163.7,1.35518875],[1164.2,0.75994975],[1164.3,0.14953978],[1164.5,1.1405458],[1165.8,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685640112,[[1162.1,1.1480976],[1161.3,0.14961275],[1161.1,1.9189038],[1160.7,2.6864654],[1159.9,3.8764232]],[[1163.9,1.35464904],[1164.2,0.75994975],[1164.4,1.1405458],[1164.5,0.14949385],[1164.7,1.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685667837,[[1160.3,0.14973828],[1159.7,1.1480976],[1158.7,1.9189038],[1158.2,2.6864654],[1157.5,3.8764232]],[[1162.7,1.34669127],[1163.0,0.75994975],[1163.2,1.1405458],[1164.2,1.9128882],[1164.7,3.8860435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685694957,[[1160.1,0.14979049],[1160.0,1.1480976],[1158.9,1.9189038],[1158.4,2.6864654],[1157.6,3.8764232]],[[1162.3,1.265],[1163.1,0.75994975],[1163.3,1.1405458],[1164.2,1.9128882],[1164.5,2.82753735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685723676,[[1160.9,1.1480976],[1160.1,2.06869429],[1159.7,2.6864654],[1159.0,3.8764232],[1157.8,6.2021779]],[[1162.4,1.103],[1162.7,0.75994975],[1162.9,1.1405458],[1163.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685751701,[[1159.3,1.29794291],[1158.3,1.9189038],[1157.8,2.6864654],[1157.2,3.8764232],[1152.4,10.853811]],[[1161.8,1.34940753],[1162.1,0.75994975],[1162.4,2.2435458],[1163.4,1.9128882],[1164.0,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685778818,[[1158.6,0.14992891],[1158.4,1.1480976],[1157.4,1.9189038],[1156.9,2.6864654],[1156.1,3.8764232]],[[1161.0,1.35224906],[1161.3,0.75994975],[1161.6,2.3905458],[1162.6,1.9128882],[1163.1,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685875912,[[1159.9,1.1586603],[1159.1,1.9189038],[1158.8,2.6864654],[1158.4,0.14998804],[1158.2,3.8764232]],[[1161.0,1.189],[1161.1,0.14992342],[1161.5,0.75994975],[1161.7,1.1405458],[1166.0,9.2443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685918244,[[1160.3,1.1586603],[1159.6,1.9189038],[1158.9,2.6864654],[1158.4,0.14998804],[1158.1,3.8764232]],[[1162.2,0.14981886],[1163.1,0.75994975],[1163.3,1.1405458],[1164.2,1.9128882],[1164.7,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685958485,[[1160.8,1.1586603],[1159.7,1.9189038],[1159.1,2.6864654],[1158.4,4.02641124],[1153.4,10.853811]],[[1162.8,0.4878189],[1162.9,0.87],[1163.1,0.14970994],[1163.6,0.75994975],[1163.8,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759685994222,[[1161.2,1.1586603],[1160.3,1.9189038],[1159.8,2.6864654],[1159.4,0.14962561],[1159.1,3.8764232]],[[1162.7,0.49110992],[1163.0,1.263],[1163.1,0.14970994],[1163.3,0.75994975],[1163.5,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686024940,[[1159.4,0.14962561],[1159.1,1.9189038],[1158.7,2.6864654],[1158.1,3.8764232]],[[1161.9,0.49493154],[1162.1,0.891],[1162.4,0.75994975],[1162.6,1.1405458],[1163.1,0.14970994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686052267,[[1159.4,0.14962561],[1158.4,1.9189038],[1157.8,2.6864654],[1157.4,3.8764232],[1155.9,6.2021779]],[[1161.7,0.49443425],[1162.0,1.126],[1162.5,0.75994975],[1162.8,1.1405458],[1163.1,0.14970994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686135144,[[1160.2,1.9189038],[1159.8,2.6864654],[1159.4,0.14962561],[1159.3,3.8764232],[1156.4,6.2021779]],[[1161.8,1.227],[1163.1,0.14970994],[1163.3,0.75994975],[1163.5,1.1405458],[1164.3,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686179582,[[1160.5,1.9189038],[1159.9,2.6864654],[1159.4,0.14962561],[1159.3,3.8764232],[1157.9,6.2021779]],[[1163.2,0.877],[1163.5,0.14964685],[1164.2,0.75994975],[1164.4,1.1405458],[1165.4,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686229324,[[1161.4,1.9189038],[1161.0,2.6864654],[1160.3,3.8764232],[1160.0,0.14964942],[1158.8,6.2021779]],[[1163.5,1.132],[1163.6,0.14963269],[1164.0,0.75994975],[1164.2,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686262766,[[1160.6,1.9189038],[1160.2,3.8764232],[1160.0,0.14964942],[1159.8,2.6864654],[1158.8,6.2021779]],[[1163.4,1.234],[1164.7,0.1495311],[1165.7,0.75994975],[1166.1,1.1405458],[1167.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686310612,[[1161.7,1.9189038],[1161.2,2.6864654],[1160.3,3.8764232],[1160.0,0.14964942],[1159.7,6.2021779]],[[1164.4,0.49451588],[1164.5,1.09],[1164.7,0.1495311],[1165.1,0.75994975],[1165.4,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686349038,[[1162.5,1.9189038],[1162.1,2.6864654],[1161.5,3.8764232],[1160.2,6.2021779],[1160.0,0.14964942]],[[1164.5,0.49501279],[1164.6,1.217],[1164.9,0.14944859],[1165.1,0.75994975],[1165.3,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686410202,[[1162.6,1.9189038],[1162.2,2.6864654],[1161.7,3.8764232],[1161.1,0.14944377],[1160.6,6.2021779]],[[1164.5,1.35681997],[1164.8,0.963],[1164.9,0.90939834],[1165.1,1.1405458],[1166.8,3.8518202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686439127,[[1162.8,1.9189038],[1162.1,2.6864654],[1161.4,3.8764232],[1161.1,0.14944377],[1160.2,6.2021779]],[[1164.6,1.398],[1164.9,0.14944859],[1165.2,0.75994975],[1165.4,1.1405458],[1166.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686470475,[[1162.7,1.15437445],[1161.9,1.9189038],[1161.6,2.6864654],[1161.1,0.14944377],[1161.0,3.8764232]],[[1164.4,1.34982881],[1164.5,1.545],[1164.8,0.75994975],[1164.9,0.14944859],[1165.0,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686518807,[[1161.1,0.14944377],[1160.7,1.9189038],[1159.2,2.6864654],[1158.3,6.2021779],[1158.2,3.8764232]],[[1163.2,1.547],[1164.1,0.75994975],[1164.3,1.1405458],[1164.9,0.14944859],[1165.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686530818,[[1161.1,2.06834757],[1160.7,2.6864654],[1160.1,3.8764232],[1158.8,6.2021779]],[[1163.6,0.14960439],[1163.9,1.02],[1164.1,0.75994975],[1164.3,1.1405458],[1178.8,8.4740044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686567544,[[1161.8,1.9189038],[1161.1,0.14944377],[1160.5,2.6864654],[1159.5,10.0786011],[1156.7,7.7527224]],[[1163.8,1.583],[1164.0,0.14955263],[1164.5,0.75994975],[1164.7,1.1405458],[1165.5,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686655816,[[1162.4,1.9189038],[1162.1,0.14943094],[1161.9,2.6864654],[1161.1,3.8764232],[1159.7,6.2021779]],[[1164.9,1.35764286],[1165.0,0.14943094],[1165.5,0.75994975],[1165.8,1.1405458],[1166.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686683433,[[1162.3,1.9189038],[1162.1,0.14943094],[1161.9,2.6864654],[1161.2,3.8764232],[1160.3,6.2021779]],[[1164.8,1.35643846],[1164.9,1.555],[1165.0,0.90938069],[1165.2,1.1405458],[1166.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686711347,[[1161.5,2.06848054],[1161.0,2.6864654],[1160.2,3.8764232],[1158.7,6.2021779],[1157.6,7.7527224]],[[1164.4,0.49498781],[1164.5,1.147],[1165.0,0.14943094],[1165.1,0.75994975],[1165.4,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686759597,[[1162.0,1.9189038],[1161.5,2.83604214],[1160.3,3.8764232],[1159.1,6.2021779]],[[1164.4,1.313],[1164.8,0.75994975],[1165.0,0.14943094],[1165.1,1.1405458],[1166.4,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686793433,[[1162.7,1.9189038],[1162.3,2.6864654],[1161.7,3.8764232],[1161.5,0.14957674],[1160.6,6.2021779]],[[1164.9,1.427],[1165.0,0.14943094],[1165.3,0.75994975],[1165.5,1.1405458],[1166.2,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686819857,[[1161.5,0.14957674],[1160.9,1.9189038],[1160.6,2.6864654],[1160.0,3.8764232],[1158.8,6.2021779]],[[1163.8,1.35400419],[1164.1,0.75994975],[1164.3,1.1405458],[1164.9,1.427],[1165.0,0.14943094]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686887308,[[1160.0,1.9189038],[1159.7,2.6864654],[1159.6,0.14986983],[1159.1,3.8764232],[1157.7,6.2021779]],[[1162.4,1.144],[1162.7,0.14975632],[1163.1,0.75994975],[1163.3,1.1405458],[1164.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686939748,[[1160.5,1.9189038],[1160.0,2.6864654],[1159.6,0.14986983],[1159.2,3.8764232],[1158.2,6.2021779]],[[1163.2,1.228],[1163.9,0.14962047],[1164.5,0.75994975],[1164.8,1.1405458],[1165.9,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759686979580,[[1160.4,1.9189038],[1160.0,0.14969513],[1159.9,2.6864654],[1159.2,3.8764232],[1157.9,6.2021779]],[[1163.0,1.164],[1163.2,0.14969513],[1163.9,0.75994975],[1164.1,1.1405458],[1165.0,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687025118,[[1161.8,1.1497877],[1160.9,1.9189038],[1160.5,2.6864654],[1160.0,0.14969513],[1159.9,3.8764232]],[[1163.8,1.131],[1163.9,0.14960953],[1164.4,0.75994975],[1164.6,1.1405458],[1165.4,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687063250,[[1162.0,1.9189038],[1161.3,2.6864654],[1160.6,3.8764232],[1160.0,0.14969513],[1159.3,6.2021779]],[[1163.9,1.296],[1164.4,0.1495311],[1164.6,0.75994975],[1164.8,1.1405458],[1165.7,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687097074,[[1160.4,1.9189038],[1160.0,2.83616053],[1159.3,3.8764232],[1157.9,6.2021779],[1157.0,7.7527224]],[[1163.1,0.49817168],[1163.4,1.522],[1163.8,0.75994975],[1164.0,1.1405458],[1164.4,0.1495311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687181640,[[1161.6,1.9189038],[1161.0,2.6864654],[1160.8,0.1495099],[1160.2,3.8764232],[1158.8,6.2021779]],[[1164.1,0.49892855],[1164.3,1.483],[1164.4,0.1495311],[1164.7,0.75994975],[1165.0,1.1405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687208863,[[1161.5,1.9189038],[1161.2,2.6864654],[1160.8,0.1495099],[1160.5,3.8764232],[1159.4,6.2021779]],[[1164.1,2.21648625],[1164.2,0.75994975],[1164.4,1.2900769],[1165.3,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687251288,[[1161.9,1.9189038],[1161.4,2.6864654],[1160.8,4.0259331],[1159.5,6.2021779]],[[1163.8,1.373],[1164.4,0.1495311],[1164.6,0.75994975],[1164.8,1.1405458],[1165.6,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687295817,[[1162.0,1.9189038],[1161.6,2.6864654],[1161.5,3.8764232],[1160.8,0.1495099],[1160.4,6.2021779]],[[1164.2,1.327],[1165.4,0.14946816],[1165.9,0.75994975],[1166.2,1.1405458],[1167.2,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687326738,[[1162.7,1.9189038],[1162.3,2.6864654],[1161.7,3.8764232],[1160.8,0.1495099],[1158.9,6.2021779]],[[1164.9,1.35853165],[1165.1,0.75994975],[1165.3,1.1405458],[1165.4,0.14946816],[1166.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687354153,[[1161.3,1.9189038],[1160.9,2.6864654],[1160.8,0.1495099],[1160.1,3.8764232],[1158.7,6.2021779]],[[1164.0,0.49889748],[1164.7,0.75994975],[1164.9,1.1405458],[1165.0,1.574],[1165.4,0.14946816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687419903,[[1160.5,0.14969255],[1160.2,1.9189038],[1159.8,2.6864654],[1159.2,3.8764232],[1158.0,6.2021779]],[[1163.0,1.693],[1163.6,0.75994975],[1163.8,1.1405458],[1164.7,1.9128882],[1165.1,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687464850,[[1161.6,1.15436384],[1160.5,2.06859635],[1160.0,2.6864654],[1159.1,3.8764232],[1154.3,10.853811]],[[1163.6,1.161],[1163.8,0.75994975],[1164.1,1.1405458],[1165.2,1.9128882],[1182.9,8.4740044]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687493674,[[1159.9,0.14975375],[1159.5,1.15436384],[1158.6,1.9189038],[1158.2,2.6864654],[1157.5,3.8764232]],[[1162.1,0.48731698],[1162.2,1.44378404],[1162.6,0.75994975],[1162.9,1.1405458],[1163.8,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687520496,[[1158.9,1.9189038],[1158.8,0.14989243],[1158.3,2.6864654],[1157.7,3.8764232],[1156.5,6.2021779]],[[1161.7,0.49160873],[1162.2,1.44378404],[1162.3,0.75994975],[1162.5,1.1405458],[1163.3,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687567340,[[1159.9,1.1580574],[1159.2,1.9189038],[1158.8,2.83635783],[1158.2,3.8764232],[1157.1,6.2021779]],[[1161.1,0.4924539],[1161.6,0.75994975],[1161.7,1.063],[1161.8,1.1405458],[1162.2,0.14978404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687580451,[[1160.2,1.1580574],[1159.4,1.9189038],[1159.0,2.6864654],[1158.8,0.14989243],[1158.5,3.8764232]],[[1161.6,1.35332143],[1161.7,1.063],[1162.0,0.75994975],[1162.2,1.29032984],[1163.3,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687649411,[[1158.8,0.14989243],[1157.9,1.9189038],[1157.4,2.6864654],[1156.6,3.8764232]],[[1161.0,1.487],[1161.6,0.75994975],[1161.9,1.1405458],[1162.4,0.14977695],[1166.7,7.7036404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687684633,[[1159.0,1.9189038],[1158.8,0.14989243],[1158.6,2.6864654],[1158.0,3.8764232],[1156.9,6.2021779]],[[1161.0,0.49793387],[1161.2,1.453],[1161.5,0.75994975],[1161.7,1.1405458],[1162.4,2.06266515]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687719158,[[1158.4,0.14999547],[1157.5,1.9189038],[1156.9,2.6864654],[1155.9,3.8764232],[1154.5,6.2021779]],[[1160.4,0.49822399],[1161.2,0.75994975],[1161.3,1.217],[1161.5,1.1405458],[1162.4,0.14977695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687745990,[[1156.2,0.1502114],[1155.4,1.9189038],[1154.9,2.6864654],[1153.9,3.8764232],[1150.8,6.2021779]],[[1159.4,0.4928157],[1160.1,0.75994975],[1160.3,1.1405458],[1161.3,1.217],[1161.4,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687773609,[[1156.2,0.1502114],[1154.0,1.9189038],[1153.4,2.6864654],[1152.4,3.8764232],[1150.0,6.2021779]],[[1158.7,0.48979717],[1159.1,1.514],[1159.6,0.75994975],[1159.9,1.1405458],[1161.1,1.9128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687802034,[[1155.9,1.9189038],[1155.4,2.6864654],[1154.8,0.15036132],[1154.6,3.8764232],[1153.4,6.2021779]],[[1158.7,0.15023409],[1159.5,0.75994975],[1159.8,1.1405458],[1160.8,1.9128882],[1161.3,2.6780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687876390,[[1155.6,1.93091216],[1155.1,2.70327703],[1154.8,0.15036132],[1154.5,3.86182433],[1152.7,7.72364867]],[[1158.6,0.76461475],[1158.7,2.21040175],[1158.8,1.14692213],[1158.9,1.358],[1159.0,0.15020491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687904508,[[1154.8,2.08127348],[1154.2,2.70327703],[1153.3,3.86182433],[1151.7,6.17891894],[1150.6,7.72364867]],[[1157.8,0.49994868],[1158.1,1.589],[1158.4,0.76461475],[1158.7,1.14692213],[1159.0,0.15020491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687933336,[[1154.5,0.15049267],[1154.4,1.93091216],[1153.9,2.70327703],[1153.2,3.86182433],[1152.2,6.17891894]],[[1157.4,0.50267726],[1157.9,0.76461475],[1158.0,1.611],[1158.1,1.14692213],[1159.0,2.06174179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687961353,[[1154.5,0.15049267],[1154.3,1.93091216],[1153.8,2.70327703],[1153.7,3.86182433],[1152.4,6.17891894]],[[1157.1,0.50294442],[1157.8,0.76461475],[1158.0,1.298],[1158.1,1.14692213],[1159.0,0.15020491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759687992781,[[1154.5,0.15049267],[1153.8,1.93091216],[1153.1,2.70327703],[1152.2,3.86182433],[1150.4,6.17891894]],[[1157.1,1.396],[1158.0,0.76461475],[1158.3,1.14692213],[1159.0,0.15020491],[1159.6,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688029313,[[1155.2,1.93091216],[1154.7,2.70327703],[1154.5,0.15049267],[1154.1,3.86182433],[1152.6,6.17891894]],[[1158.3,1.581],[1158.7,0.15027691],[1159.4,0.76461475],[1159.7,1.14692213],[1160.6,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688120910,[[1157.5,1.14675573],[1156.6,1.93091216],[1156.1,2.70327703],[1155.4,4.01198582],[1154.3,7.72364867]],[[1159.4,1.436],[1159.6,0.15019098],[1159.7,0.76461475],[1159.9,1.14692213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688164545,[[1158.5,1.15703676],[1157.7,1.93091216],[1157.3,2.70327703],[1156.7,3.86182433],[1155.7,6.17891894]],[[1159.8,0.15014205],[1160.5,0.76461475],[1160.7,1.14692213],[1161.4,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688208191,[[1157.7,1.93091216],[1157.3,2.70327703],[1156.8,3.86182433],[1156.7,0.14999386],[1153.7,6.17891894]],[[1160.4,1.636],[1160.8,0.91460861],[1161.0,1.14692213],[1161.7,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688252435,[[1158.0,1.93091216],[1157.6,2.70327703],[1156.9,3.86182433],[1156.7,0.14999386],[1155.6,6.17891894]],[[1160.3,1.35721219],[1160.7,1.69],[1160.8,0.91460861],[1161.1,1.14692213],[1161.9,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688281756,[[1156.9,1.93091216],[1156.7,0.14999386],[1156.4,2.70327703],[1155.6,3.86182433],[1154.2,6.17891894]],[[1159.9,1.358],[1160.5,0.76461475],[1160.7,1.14692213],[1160.8,0.14999386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688314586,[[1158.0,1.93091216],[1157.6,2.70327703],[1157.0,3.86182433],[1156.7,0.14999386],[1155.9,6.17891894]],[[1159.9,1.358],[1160.8,0.91460861],[1161.0,1.14692213],[1161.8,1.91153688],[1162.7,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688390038,[[1157.4,1.93091216],[1157.0,0.15008701],[1156.9,2.70327703],[1156.5,3.86182433],[1156.1,6.17891894]],[[1159.6,0.49865185],[1159.9,1.55108701],[1160.4,0.76461475],[1160.7,1.14692213],[1161.8,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688424770,[[1157.7,1.93091216],[1157.3,2.70327703],[1157.0,0.15008701],[1156.7,3.86182433],[1155.6,6.17891894]],[[1159.2,1.762],[1160.1,0.76461475],[1160.2,0.15006501],[1160.3,1.14692213],[1161.0,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688456397,[[1157.0,0.15008701],[1155.5,1.93091216],[1154.7,2.70327703],[1154.2,6.17891894],[1153.4,3.86182433]],[[1159.8,2.2176016],[1160.0,1.287],[1160.2,0.15006501],[1160.3,0.76461475],[1160.7,1.14692213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688485030,[[1156.1,0.15031391],[1154.8,1.93091216],[1154.3,2.70327703],[1153.6,3.86182433],[1152.3,6.17891894]],[[1158.3,0.49301278],[1159.0,0.76461475],[1159.1,1.612],[1159.2,1.14692213],[1160.1,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688518458,[[1157.1,1.14665427],[1156.1,2.08122607],[1155.9,2.70327703],[1154.9,3.86182433]],[[1158.5,1.268],[1159.4,0.76461475],[1159.6,1.14692213],[1160.2,0.15006501],[1160.4,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688553489,[[1157.1,1.14665427],[1156.4,1.93091216],[1156.1,0.15031391],[1156.0,2.70327703],[1155.4,3.86182433]],[[1158.5,0.49123641],[1158.8,1.282],[1159.1,0.76461475],[1159.3,1.14692213],[1160.0,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688639068,[[1156.3,1.14665427],[1155.4,2.08130857],[1154.9,2.70327703],[1154.2,3.86182433]],[[1157.7,1.35645647],[1157.9,0.15033469],[1158.2,0.76461475],[1158.4,1.14692213],[1159.0,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688666488,[[1156.4,1.14665427],[1155.7,1.93091216],[1155.4,0.15039641],[1155.3,2.70327703],[1154.7,3.86182433]],[[1157.7,1.35651885],[1157.9,0.15033469],[1158.1,0.76461475],[1158.3,1.14692213],[1158.9,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688694208,[[1155.6,1.14665427],[1155.0,0.15039576],[1154.7,1.93091216],[1154.3,2.70327703],[1153.6,3.86182433]],[[1157.4,2.20544307],[1157.6,0.76461475],[1157.8,1.14692213],[1158.1,0.15030028],[1158.6,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688751565,[[1155.3,1.93091216],[1155.0,0.15039576],[1153.5,2.70327703],[1152.3,3.86182433],[1151.9,6.17891894]],[[1158.3,0.150286],[1159.0,1.328],[1159.2,0.76461475],[1159.4,1.14692213],[1160.5,1.91153688]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688798895,[[1156.4,1.15343203],[1155.5,1.93091216],[1155.0,2.85367279],[1154.2,3.86182433],[1137.9,8.5279946]],[[1158.4,0.48591486],[1158.8,1.079],[1159.0,0.76461475],[1159.1,0.1502315],[1159.2,1.14692213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688826427,[[1156.6,1.15343203],[1155.6,1.93091216],[1155.1,2.70327703],[1155.0,0.15039576],[1154.3,3.86182433]],[[1158.8,2.20592113],[1159.0,2.04861475],[1159.1,0.1502315],[1159.3,1.14692213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688887981,[[1157.0,1.15343203],[1155.9,1.93091216],[1155.4,2.70327703],[1155.0,0.15039576],[1154.5,3.86182433]],[[1158.2,0.4946941],[1158.4,1.581],[1159.0,0.76461475],[1159.1,0.1502315],[1159.3,1.14692213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688915006,[[1157.2,1.15343203],[1156.3,1.93091216],[1155.9,2.70327703],[1155.6,0.15024317],[1155.3,3.86182433]],[[1158.8,0.76461475],[1159.0,1.14692213],[1159.1,0.1502315],[1159.8,1.91153688],[1160.2,2.67615163]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688944022,[[1156.9,1.15343203],[1156.0,1.93091216],[1155.6,0.15024317],[1155.5,2.70327703],[1154.8,3.86182433]],[[1158.2,1.35701358],[1158.5,2.01761475],[1158.7,1.14692213],[1159.1,0.1502315],[1163.7,9.17537704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759688971942,[[1155.6,2.08769688],[1155.0,2.71243519],[1154.1,3.86182433],[1152.3,6.17891894],[1151.1,7.72364867]],[[1158.3,1.36032186],[1158.4,0.1502821],[1158.9,0.76665422],[1159.0,1.066],[1159.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689000070,[[1156.0,1.15657032],[1155.6,0.15024317],[1155.2,1.93745371],[1154.8,2.71243519],[1154.2,3.86182433]],[[1158.1,1.35238145],[1158.2,0.76665422],[1158.3,0.973],[1158.4,1.30026343],[1159.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689037900,[[1156.2,1.15657032],[1155.6,0.15024317],[1155.4,1.93745371],[1154.7,2.71243519],[1154.2,3.86182433]],[[1158.4,1.34838987],[1158.5,1.307],[1158.8,0.15021788],[1159.0,0.76665422],[1159.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689106570,[[1155.6,0.15036912],[1154.9,1.93745371],[1154.3,2.71243519],[1153.5,3.86182433],[1152.0,6.17891894]],[[1157.5,0.49211436],[1157.9,1.225],[1158.2,0.76665422],[1158.5,1.14998133],[1158.8,0.15021788]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689134692,[[1155.6,1.16447474],[1155.3,0.15038471],[1154.5,1.93745371],[1153.9,2.71243519],[1153.0,3.86182433]],[[1157.6,1.35654528],[1157.9,1.99165422],[1158.1,1.14998133],[1159.3,1.91663555],[1160.8,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689187028,[[1155.6,1.93745371],[1155.3,0.15038471],[1155.2,2.71243519],[1154.6,3.86182433],[1153.4,6.17891894]],[[1158.0,1.35716336],[1158.1,1.025],[1158.4,0.76665422],[1158.6,1.14998133],[1158.8,0.15021788]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689231590,[[1156.6,1.15093869],[1155.8,1.93745371],[1155.5,2.71243519],[1155.3,0.15038471],[1154.9,3.86182433]],[[1159.2,0.48871888],[1159.3,0.15021658],[1159.6,0.926],[1159.7,0.76665422],[1159.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689286016,[[1158.1,1.15746544],[1157.2,1.93745371],[1156.8,2.71243519],[1156.4,3.86182433],[1155.4,6.17891894]],[[1159.7,1.442],[1160.1,0.15004883],[1160.7,0.76665422],[1160.9,1.14998133],[1161.5,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689328248,[[1157.0,1.93745371],[1156.2,2.71243519],[1154.9,3.86182433],[1152.1,7.72364867],[1142.1,9.3032669]],[[1160.7,1.329],[1161.1,0.14995185],[1162.0,0.76665422],[1162.4,1.14998133],[1163.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689405407,[[1160.0,1.1466826],[1159.0,1.93745371],[1158.6,2.71243519],[1157.9,3.86182433],[1157.8,0.14977308]],[[1161.8,1.34297492],[1162.1,1.233],[1162.2,0.9164273],[1162.5,1.14998133],[1163.4,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689436628,[[1159.9,1.1466826],[1158.8,1.93745371],[1158.3,2.71243519],[1157.8,4.01159741],[1149.7,13.5163851]],[[1161.4,1.365],[1162.2,0.14977308],[1162.5,0.76665422],[1162.7,1.14998133],[1163.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689473849,[[1159.3,1.1466826],[1158.5,1.93745371],[1158.0,2.71243519],[1157.8,0.14977308],[1157.3,3.86182433]],[[1161.0,0.48149719],[1161.3,1.207],[1161.6,0.76665422],[1161.9,1.14998133],[1162.2,0.14977308]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689501477,[[1158.9,1.1466826],[1158.0,1.93745371],[1157.8,0.14977308],[1157.6,2.71243519],[1156.9,3.86182433]],[[1161.1,1.34076327],[1161.3,1.207],[1161.5,0.76665422],[1161.8,1.14998133],[1162.2,0.14977308]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689528499,[[1159.6,1.1466826],[1158.5,1.93745371],[1158.0,2.71243519],[1157.8,0.14977308],[1157.2,3.86182433]],[[1161.1,1.085],[1161.9,0.76665422],[1162.2,1.29975441],[1163.3,1.91663555],[1164.7,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689573749,[[1159.8,1.1466826],[1159.1,1.93745371],[1158.7,2.71243519],[1158.1,3.86182433],[1157.8,0.14977308]],[[1161.0,1.34644932],[1161.2,1.304],[1161.6,0.77092847],[1161.8,1.14998133],[1162.2,0.14977308]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689644890,[[1158.6,1.1466826],[1158.4,0.14986338],[1157.9,1.93745371],[1157.5,2.71243519],[1156.9,3.86182433]],[[1160.5,1.34355948],[1160.8,1.15],[1161.0,0.77092847],[1161.2,1.14998133],[1161.4,0.14986338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689662112,[[1159.2,1.1466826],[1158.4,2.08731709],[1157.9,2.71243519],[1157.3,3.86182433],[1154.5,9.26837841]],[[1160.5,1.207],[1161.2,0.77092847],[1161.4,1.29984471],[1162.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689720851,[[1159.3,1.1466826],[1158.5,1.93745371],[1158.4,0.14986338],[1158.1,2.71243519],[1157.5,3.86182433]],[[1160.5,1.34309663],[1160.7,0.995],[1160.8,0.77092847],[1161.0,1.14998133],[1161.4,0.14986338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689747074,[[1159.0,1.1466826],[1158.2,0.15000065],[1158.1,1.93745371],[1157.6,2.71243519],[1156.8,3.86182433]],[[1160.7,0.77092847],[1161.0,1.14998133],[1161.4,0.14986338],[1161.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689774098,[[1159.2,1.1466826],[1158.4,1.93745371],[1158.2,0.15000065],[1157.9,2.71243519],[1157.3,3.86182433]],[[1160.5,1.34452755],[1160.7,1.152],[1160.9,0.77092847],[1161.2,1.14998133],[1161.4,0.14986338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689801729,[[1159.1,1.1466826],[1158.4,1.93745371],[1158.2,0.15000065],[1158.0,2.71243519],[1157.2,3.86182433]],[[1160.3,1.34352834],[1160.6,1.055],[1160.7,0.92088161],[1160.9,1.14998133],[1161.6,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689866084,[[1158.9,1.1466826],[1158.2,0.15000065],[1158.0,1.93745371],[1157.5,2.71243519],[1156.8,3.86182433]],[[1160.6,1.34396219],[1160.7,0.92088161],[1161.0,1.14998133],[1161.9,1.91663555],[1162.3,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689909313,[[1159.1,1.1466826],[1158.2,0.15000065],[1158.0,1.93745371],[1157.7,2.71243519],[1156.9,3.86182433]],[[1160.6,1.293],[1161.0,0.14992471],[1161.5,0.77092847],[1161.7,1.14998133],[1162.7,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689947557,[[1158.9,1.1466826],[1158.2,0.14999063],[1158.1,1.93745371],[1157.7,2.71243519],[1157.0,3.86182433]],[[1160.4,1.3432445],[1160.5,0.998],[1161.0,0.92085318],[1161.2,1.14998133],[1162.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759689975278,[[1158.5,1.1466826],[1158.0,0.15001649],[1157.5,1.93745371],[1157.0,2.71243519],[1156.3,3.86182433]],[[1160.4,1.34224749],[1160.6,0.77092847],[1160.8,1.14998133],[1160.9,1.213],[1161.0,0.14992471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690003909,[[1158.8,1.1466826],[1158.0,0.15001649],[1157.5,1.93745371],[1157.4,3.86182433],[1156.8,2.71243519]],[[1160.8,1.053],[1161.0,0.14992471],[1161.4,0.77092847],[1161.7,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690058261,[[1159.4,1.1466826],[1158.6,1.93745371],[1158.3,2.71243519],[1158.0,0.15001649],[1157.7,3.86182433]],[[1160.2,1.039],[1161.0,0.14992471],[1161.1,0.77092847],[1161.3,1.14998133],[1162.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690148123,[[1158.7,1.1466826],[1158.0,0.15001649],[1157.7,1.93745371],[1157.2,2.71243519],[1156.5,3.86182433]],[[1160.7,0.92089389],[1160.9,1.14998133],[1161.9,1.91663555],[1162.4,2.68368165],[1171.0,11.4692213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690193962,[[1159.6,1.1466826],[1158.9,1.93745371],[1158.5,2.71243519],[1158.2,0.14996865],[1157.9,3.86182433]],[[1160.9,0.91],[1161.5,0.14988468],[1162.0,0.77092847],[1162.2,1.14998133],[1162.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690258523,[[1160.4,1.1466826],[1159.5,1.93745371],[1159.0,2.71243519],[1158.2,4.01179298]],[[1161.7,1.34804012],[1161.8,1.032],[1162.0,0.14980274],[1162.3,0.77092847],[1162.6,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690298150,[[1159.9,1.1466826],[1159.1,1.93745371],[1158.7,2.71243519],[1158.2,0.14996865],[1158.1,3.86182433]],[[1161.4,0.881],[1161.8,0.77092847],[1162.0,1.29978407]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690326178,[[1159.3,1.1466826],[1158.5,1.93745371],[1158.2,0.14996865],[1158.1,2.71243519],[1157.3,3.86182433]],[[1161.0,1.34770226],[1161.3,0.77092847],[1161.4,0.881],[1161.5,1.14998133],[1162.0,0.14980274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690365911,[[1159.4,1.1466826],[1158.6,1.93745371],[1158.4,0.14994797],[1158.2,2.71243519],[1157.4,3.86182433]],[[1160.6,0.931],[1161.0,0.77092847],[1161.2,1.14998133],[1162.0,2.06643829],[1163.0,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690428356,[[1158.0,1.1466826],[1157.5,0.15007536],[1157.3,1.93745371],[1156.9,2.71243519],[1156.3,3.86182433]],[[1159.7,1.34586279],[1160.1,0.77092847],[1160.3,1.14998133],[1161.0,1.91663555],[1161.4,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690480004,[[1158.4,1.1466826],[1157.5,0.15007536],[1157.4,1.93745371],[1156.9,2.71243519],[1156.1,3.86182433]],[[1160.2,0.862],[1160.3,0.15004074],[1160.7,0.77092847],[1161.0,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690508232,[[1158.6,1.1466826],[1157.7,1.93745371],[1157.5,0.15007536],[1157.2,2.71243519],[1156.3,3.86182433]],[[1160.1,1.34875451],[1160.3,0.15004074],[1160.4,0.77092847],[1160.7,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690535255,[[1158.0,1.1466826],[1157.5,0.15007536],[1157.1,1.93745371],[1156.7,2.71243519],[1156.0,3.86182433]],[[1159.3,0.48700811],[1160.0,0.77092847],[1160.2,2.50898133],[1160.3,0.15004074],[1161.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690562585,[[1158.0,1.1466826],[1157.5,0.15007536],[1156.7,1.93745371],[1155.7,2.71243519],[1154.5,3.86182433]],[[1159.6,0.48749917],[1159.7,1.177],[1160.3,0.15004074],[1160.5,0.77092847],[1160.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690591204,[[1158.5,1.1466826],[1157.6,2.08752325],[1157.2,2.71243519],[1156.6,3.86182433],[1155.0,6.17891894]],[[1159.5,1.277],[1159.8,0.15006954],[1160.0,0.77092847],[1160.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690657158,[[1158.3,1.1466826],[1157.6,0.15006954],[1157.2,1.93745371],[1156.6,2.71243519],[1155.8,3.86182433]],[[1159.6,1.301],[1159.8,0.15006954],[1160.4,0.77092847],[1160.7,1.14998133],[1161.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690691385,[[1157.6,1.1466826],[1157.0,0.15014011],[1156.8,1.93745371],[1156.4,2.71243519],[1155.8,3.86182433]],[[1159.4,1.34967362],[1159.5,1.216],[1159.7,0.77092847],[1159.8,0.15006954],[1159.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690703195,[[1157.0,1.29682271],[1155.9,1.93745371],[1155.4,2.71243519],[1154.6,3.86182433],[1153.1,6.17891894]],[[1159.0,1.34865892],[1159.5,1.216],[1159.6,0.77092847],[1159.8,0.15006954],[1159.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690758646,[[1157.7,1.1466826],[1157.0,0.15014011],[1156.6,1.93745371],[1156.0,2.71243519],[1155.1,3.86182433]],[[1159.4,1.232],[1159.8,0.15006954],[1159.9,0.77092847],[1160.2,1.14998133],[1162.9,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690787762,[[1157.8,1.1466826],[1157.0,0.15014011],[1156.9,1.93745371],[1156.4,2.71243519],[1155.5,3.86182433]],[[1159.2,1.35090272],[1159.8,0.15006954],[1160.0,0.77092847],[1160.3,1.14998133],[1161.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690817886,[[1156.6,0.15019973],[1156.5,1.93501579],[1156.3,2.71243519],[1155.6,3.86182433],[1154.5,6.17891894]],[[1158.8,1.37240665],[1159.2,1.85492847],[1159.4,1.30011496],[1221.6,19.259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690886140,[[1156.4,1.93501579],[1156.0,2.71243519],[1155.9,0.15030093],[1155.4,3.86182433],[1153.2,6.17891894]],[[1158.1,1.347],[1159.0,0.77092847],[1159.2,1.14998133],[1159.4,0.15013363]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690921270,[[1156.5,1.93501579],[1156.0,2.71243519],[1155.9,0.15030093],[1155.3,3.86182433],[1153.9,6.17891894]],[[1158.4,0.51071592],[1158.5,0.966],[1159.1,0.77092847],[1159.3,1.14998133],[1159.4,0.15013363]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690955611,[[1156.4,1.93501579],[1156.0,2.71243519],[1155.9,0.15030093],[1155.4,3.86182433],[1154.2,6.17891894]],[[1158.4,1.3744203],[1158.6,2.02592847],[1158.8,1.14998133],[1159.4,0.15013363],[1159.6,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759690987633,[[1156.3,1.93501579],[1155.9,0.15030093],[1155.8,2.71243519],[1155.2,3.86182433],[1154.1,6.17891894]],[[1158.0,1.105],[1158.6,0.77092847],[1158.8,1.14998133],[1159.4,0.15013363],[1159.6,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691044285,[[1156.6,1.93501579],[1156.1,2.71243519],[1155.9,0.15030093],[1155.4,3.86182433],[1154.2,6.17891894]],[[1158.7,1.003],[1159.1,0.15022242],[1160.0,0.77092847],[1160.2,1.14998133],[1161.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691085717,[[1155.8,0.1503204],[1155.3,1.93501579],[1154.8,2.71243519],[1153.4,3.86182433],[1153.1,6.17891894]],[[1158.7,1.36913553],[1158.8,0.77092847],[1159.0,1.14998133],[1159.1,0.15022242],[1159.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691116134,[[1155.9,1.93501579],[1155.6,0.15039186],[1155.5,2.71243519],[1154.0,6.17891894],[1152.4,9.26837841]],[[1157.7,0.51085517],[1158.2,1.254],[1158.4,0.77092847],[1158.6,1.14998133],[1159.1,0.15022242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691176988,[[1155.9,1.93501579],[1155.6,2.86282705],[1155.0,3.86182433],[1153.8,6.17891894]],[[1157.9,1.37662734],[1158.2,1.66992847],[1158.4,1.14998133],[1159.1,0.15022242],[1159.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691212015,[[1156.0,1.93501579],[1155.6,2.86282705],[1154.9,3.86182433],[1153.7,6.17891894],[1152.8,7.72364867]],[[1158.1,0.51255346],[1158.5,1.214],[1158.6,0.77092847],[1158.8,1.14998133],[1159.1,0.15022242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691241233,[[1155.0,2.0854044],[1154.6,2.71243519],[1153.9,3.86182433],[1152.7,6.17891894],[1151.0,9.26837841]],[[1157.7,1.37392047],[1157.9,0.15033209],[1158.0,0.77092847],[1158.1,1.198],[1158.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691269157,[[1154.1,0.15051154],[1153.7,1.93501579],[1153.2,2.71243519],[1152.3,3.86182433],[1150.8,6.17891894]],[[1157.3,1.561],[1157.6,0.77092847],[1157.8,1.14998133],[1157.9,0.15033209]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691296678,[[1153.9,0.15053759],[1152.8,1.93501579],[1152.0,2.71243519],[1151.6,6.17891894],[1150.8,3.86182433]],[[1156.4,0.51176857],[1156.5,1.428],[1157.4,0.77092847],[1157.8,1.14998133],[1157.9,0.15033209]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691323806,[[1152.6,0.15076324],[1151.6,1.93501579],[1151.3,2.71243519],[1150.7,3.86182433],[1149.5,6.17891894]],[[1155.3,0.50760587],[1155.4,1.019],[1155.7,0.77092847],[1155.9,1.14998133],[1156.7,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691385846,[[1151.8,1.93501579],[1151.3,2.71243519],[1151.1,0.15088351],[1150.5,3.86182433],[1149.1,6.17891894]],[[1154.9,1.586],[1155.7,0.77092847],[1156.0,1.14998133],[1157.0,1.91663555],[1157.6,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691415270,[[1151.2,1.93501579],[1151.1,0.15088351],[1150.8,2.71243519],[1150.3,3.86182433],[1149.1,6.17891894]],[[1154.4,0.51224512],[1154.9,0.77092847],[1155.1,1.14998133],[1155.3,1.607],[1156.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691447699,[[1151.1,0.15088351],[1150.5,1.93501579],[1150.1,2.71243519],[1149.3,3.86182433],[1148.0,6.17891894]],[[1153.9,1.411],[1154.1,0.15087337],[1154.4,0.77092847],[1154.6,1.14998133],[1208.8,17.333191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691475328,[[1149.1,0.15119851],[1147.2,1.93501579],[1146.4,2.71243519],[1145.3,3.86182433],[1144.0,6.17891894]],[[1152.4,0.50484778],[1152.9,0.77092847],[1153.0,1.059],[1153.3,1.14998133],[1154.6,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691503051,[[1149.1,0.15119851],[1148.7,1.93501579],[1148.2,2.71243519],[1147.5,3.86182433],[1146.8,6.17891894]],[[1152.9,0.50620922],[1153.1,2.11492847],[1153.4,1.14998133],[1154.1,0.15087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691533086,[[1149.8,1.93501579],[1149.4,2.71243519],[1149.1,0.15119851],[1148.8,3.86182433],[1146.6,6.17891894]],[[1152.7,0.50892865],[1153.1,1.344],[1153.2,0.77092847],[1153.4,1.14998133],[1154.1,2.06750892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691600032,[[1149.7,1.93501579],[1149.1,2.8636337],[1148.2,3.86182433],[1146.3,6.17891894]],[[1152.9,1.572],[1153.4,0.77092847],[1153.7,1.14998133],[1154.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691627448,[[1150.2,1.93501579],[1149.7,2.71243519],[1149.1,0.15119851],[1149.0,3.86182433],[1148.4,6.17891894]],[[1152.8,0.15102888],[1152.9,1.442],[1153.0,0.77092847],[1153.3,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691656873,[[1151.2,1.93501579],[1150.8,2.71243519],[1150.1,3.86182433],[1149.3,6.17891894],[1149.1,0.15119851]],[[1153.5,1.47],[1154.2,0.15085931],[1154.7,0.77092847],[1154.9,1.14998133],[1155.7,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691695006,[[1150.8,1.93501579],[1150.2,2.71243519],[1149.9,0.15085931],[1149.5,3.86182433],[1148.5,6.17891894]],[[1154.5,1.142],[1154.7,0.15084623],[1155.0,0.77092847],[1155.3,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691724519,[[1150.1,1.93501579],[1149.9,0.15085931],[1149.6,2.71243519],[1149.1,3.86182433],[1147.7,6.17891894]],[[1153.4,1.102],[1154.0,0.77092847],[1154.3,1.14998133],[1154.7,0.15084623],[1155.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691763956,[[1151.3,1.93501579],[1150.9,2.71243519],[1150.2,3.86182433],[1149.9,0.15085931],[1148.0,6.17891894]],[[1153.8,0.51331112],[1153.9,1.056],[1154.2,0.77092847],[1154.4,1.14998133],[1154.7,0.15084623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691843720,[[1150.7,1.93501579],[1150.2,2.71243519],[1149.9,0.15108462],[1149.4,3.86182433],[1147.5,15.44729735]],[[1153.2,1.695],[1153.5,0.15094176],[1154.0,0.77092847],[1154.2,1.14998133],[1155.4,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691891956,[[1151.1,1.93501579],[1150.7,2.71243519],[1150.1,3.86182433],[1149.9,0.15108462],[1149.0,6.17891894]],[[1153.3,1.459],[1153.7,0.15092441],[1153.9,0.77092847],[1154.1,1.14998133],[1154.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691925784,[[1150.6,1.93501579],[1150.1,2.71243519],[1149.9,0.15108462],[1149.5,3.86182433],[1148.6,6.17891894]],[[1152.8,0.51144488],[1153.4,0.77092847],[1153.5,1.529],[1153.7,1.30090574],[1154.4,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691952512,[[1151.1,1.93501579],[1150.6,2.71243519],[1150.0,3.86182433],[1149.9,0.15108462],[1148.5,6.17891894]],[[1153.5,1.529],[1153.9,0.15089791],[1154.2,0.77092847],[1154.4,1.14998133],[1155.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759691999052,[[1150.5,1.93501579],[1150.4,0.15091558],[1150.2,2.71243519],[1149.5,3.86182433],[1148.4,6.17891894]],[[1153.8,1.345],[1153.9,0.15089791],[1154.3,0.77092847],[1154.6,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692041596,[[1151.6,1.93501579],[1151.1,2.71243519],[1150.4,4.01273991],[1146.8,6.17891894]],[[1154.1,1.577],[1154.2,0.1508495],[1154.9,0.77092847],[1155.1,1.14998133],[1156.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692159315,[[1153.0,1.93501579],[1152.7,2.71243519],[1152.0,3.86182433],[1150.4,0.15091558],[1150.1,6.17891894]],[[1155.0,1.723],[1155.4,0.15068294],[1155.8,0.77092847],[1156.0,1.14998133],[1156.7,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692208445,[[1152.8,1.93501579],[1152.1,2.71243519],[1151.5,0.15065163],[1151.3,3.86182433],[1149.7,6.17891894]],[[1155.1,1.636],[1155.6,0.15065229],[1155.7,0.77092847],[1155.9,1.14998133],[1156.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692239872,[[1153.7,1.93501579],[1153.3,2.71243519],[1152.6,3.86182433],[1151.5,6.32957057],[1149.3,10.8131081]],[[1155.6,0.50991357],[1155.9,0.15059752],[1156.2,1.88292847],[1156.4,1.14998133],[1157.5,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692278607,[[1154.3,1.93501579],[1153.9,2.71243519],[1153.3,3.86182433],[1152.3,6.17891894],[1151.5,7.8743003]],[[1156.3,1.174],[1156.9,0.15049332],[1157.4,0.77092847],[1157.6,1.14998133],[1158.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692328845,[[1154.3,1.93501579],[1153.8,2.71243519],[1153.1,3.86182433],[1151.9,6.17891894],[1151.5,0.15065163]],[[1156.7,1.37475384],[1156.8,1.667],[1156.9,0.15049332],[1157.0,0.77092847],[1157.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692359873,[[1154.2,1.93501579],[1153.8,2.71243519],[1153.2,3.86182433],[1152.1,6.17891894],[1151.5,0.15065163]],[[1156.4,1.206],[1156.7,0.77092847],[1156.9,0.15049332],[1157.0,1.14998133],[1164.7,13.3807581]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692425832,[[1153.5,1.93501579],[1153.1,2.71243519],[1152.5,0.15056234],[1152.4,3.86182433],[1151.3,6.17891894]],[[1155.8,1.37478103],[1155.9,1.347],[1156.3,0.77092847],[1156.5,1.14998133],[1156.9,0.15049332]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692471675,[[1153.3,1.93501579],[1153.0,2.71243519],[1152.5,0.15056234],[1152.2,3.86182433],[1151.1,6.17891894]],[[1155.5,1.37646882],[1155.8,1.738],[1155.9,0.77092847],[1156.1,1.14998133],[1156.9,0.15049332]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692499195,[[1153.2,1.93501579],[1152.8,2.71243519],[1152.5,0.15056234],[1152.2,3.86182433],[1150.9,6.17891894]],[[1155.6,0.77092847],[1155.8,3.03860688],[1156.6,1.91663555],[1157.0,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692527628,[[1152.6,1.93501579],[1152.5,0.15056234],[1152.2,2.71243519],[1151.6,3.86182433],[1150.6,6.17891894]],[[1155.1,1.37528479],[1155.3,2.24392847],[1155.5,1.14998133],[1155.8,0.15062555],[1160.5,10.7046065]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692554451,[[1152.6,1.93501579],[1152.5,0.15056234],[1152.0,2.71243519],[1151.3,3.86182433],[1149.3,6.17891894]],[[1155.0,1.37720849],[1155.1,1.882],[1155.4,0.77092847],[1155.6,1.14998133],[1155.8,0.15062555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692580874,[[1152.8,1.93501579],[1152.5,0.15056234],[1152.3,2.71243519],[1151.7,3.86182433],[1150.4,6.17891894]],[[1154.9,1.842],[1155.4,0.77092847],[1155.6,1.14998133],[1155.8,0.15062555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692655330,[[1152.1,2.08579471],[1152.0,2.71243519],[1151.2,3.86182433],[1150.0,6.17891894]],[[1154.7,1.314],[1155.6,0.77092847],[1155.8,0.15062555],[1155.9,1.14998133],[1156.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692707982,[[1153.0,1.93501579],[1152.7,2.71243519],[1152.1,0.15077892],[1152.0,3.86182433],[1149.7,6.17891894]],[[1155.1,1.407],[1155.4,0.15069273],[1156.0,0.77092847],[1156.2,1.14998133],[1157.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692739906,[[1152.1,0.15077892],[1151.4,1.93501579],[1151.1,2.71243519],[1150.4,3.86182433],[1149.1,6.17891894]],[[1154.8,1.37631683],[1154.9,2.13692847],[1155.1,1.14998133],[1155.6,0.15066076],[1156.0,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692780350,[[1152.4,1.93501579],[1152.1,0.15077892],[1151.9,2.71243519],[1151.4,3.86182433],[1150.5,6.17891894]],[[1154.4,1.75],[1154.9,0.77092847],[1155.1,1.14998133],[1155.6,0.15066076]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692841701,[[1152.2,1.93501579],[1151.9,2.71243519],[1151.3,0.15087992],[1151.1,3.86182433],[1147.5,16.99202704]],[[1153.9,0.51315775],[1154.0,1.883],[1154.4,0.77092847],[1154.6,1.14998133],[1155.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692848508,[[1151.8,1.93501579],[1151.3,2.86331511],[1150.6,3.86182433],[1149.1,6.17891894],[1148.0,7.72364867]],[[1154.0,1.883],[1154.5,0.77092847],[1154.8,1.14998133],[1155.6,0.15066076],[1161.6,10.7046065]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692927069,[[1152.6,1.93501579],[1152.2,2.71243519],[1151.6,3.86182433],[1151.3,0.15087992],[1150.5,6.17891894]],[[1154.8,1.772],[1154.9,0.15075736],[1155.3,0.77092847],[1155.5,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692954690,[[1152.3,1.93501579],[1151.9,2.71243519],[1151.3,4.01270425],[1149.9,6.17891894]],[[1154.2,0.51105066],[1154.7,0.77092847],[1154.8,1.772],[1154.9,1.30073869],[1155.7,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759692988921,[[1151.5,2.08586268],[1151.0,2.71243519],[1149.9,3.86182433],[1148.8,6.17891894],[1146.7,9.26837841]],[[1154.3,1.37813875],[1154.6,1.817],[1154.7,0.77092847],[1154.9,1.30073869],[1155.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693023939,[[1150.6,0.15096337],[1150.3,1.93501579],[1149.8,2.71243519],[1149.2,3.86182433],[1148.0,6.17891894]],[[1153.5,1.264],[1153.6,0.150911],[1154.0,0.77092847],[1154.2,1.14998133],[1158.1,7.64614754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693052760,[[1150.8,1.93501579],[1150.6,0.15096337],[1150.3,2.71243519],[1149.6,3.86182433],[1148.4,6.17891894]],[[1153.6,0.92183947],[1153.8,1.14998133],[1154.6,1.91663555],[1155.0,2.68368165],[1235.9,23.110921]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693080589,[[1150.9,1.93501579],[1150.6,2.86339856],[1150.0,3.86182433],[1148.9,6.17891894]],[[1153.0,1.38056409],[1153.1,1.34],[1153.2,0.77092847],[1153.4,1.14998133],[1153.6,0.150911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693145030,[[1150.0,2.08607942],[1149.7,2.71243519],[1149.0,3.86182433],[1146.6,7.72364867]],[[1152.2,1.37984504],[1152.6,0.77092847],[1152.7,1.614],[1152.8,1.14998133],[1153.6,0.150911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693173451,[[1150.0,1.93501579],[1149.8,0.1511207],[1149.6,2.71243519],[1149.0,3.86182433],[1147.9,6.17891894]],[[1152.5,1.528],[1152.9,0.77092847],[1153.1,1.14998133],[1153.6,0.150911],[1156.1,6.11691803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693201773,[[1149.8,0.1511207],[1149.5,1.93501579],[1149.1,2.71243519],[1148.4,3.86182433],[1147.3,6.17891894]],[[1151.9,0.15109249],[1152.3,1.062],[1152.5,0.77092847],[1152.7,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693246812,[[1149.7,1.93501579],[1149.6,0.15112333],[1149.2,2.71243519],[1148.4,3.86182433],[1147.0,6.17891894]],[[1152.0,1.114],[1152.4,0.15109708],[1152.9,0.77092847],[1153.1,1.14998133],[1154.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693277235,[[1150.3,1.93501579],[1149.6,0.15112333],[1149.5,2.71243519],[1149.3,3.86182433],[1147.4,6.17891894]],[[1152.3,1.505],[1152.6,0.15104396],[1153.0,0.77092847],[1153.3,1.14998133],[1153.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693319267,[[1150.0,1.93501579],[1149.6,0.15112333],[1149.1,2.71243519],[1148.0,3.86182433],[1146.1,6.17891894]],[[1153.3,0.50869033],[1153.4,1.395],[1153.5,0.15095813],[1153.9,0.77092847],[1154.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693382415,[[1150.2,1.93501579],[1149.6,2.86355852],[1149.1,3.86182433],[1147.6,6.17891894],[1145.2,9.26837841]],[[1153.1,1.39232994],[1153.3,0.77092847],[1153.5,1.30093946],[1154.6,1.91663555],[1155.1,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693409236,[[1149.6,0.15112333],[1149.5,1.93501579],[1148.8,2.71243519],[1147.7,3.86182433],[1145.6,6.17891894]],[[1152.7,0.52512146],[1152.8,1.163],[1153.4,0.77092847],[1153.5,0.15095813],[1153.8,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693436556,[[1150.2,1.93501579],[1150.0,2.71243519],[1149.8,0.15104921],[1149.4,3.86182433],[1148.2,6.17891894]],[[1152.4,1.39208263],[1152.8,1.93392847],[1153.1,1.14998133],[1153.5,0.15095813],[1157.8,9.17537704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693479194,[[1149.7,0.15109249],[1149.1,1.93501579],[1148.7,2.71243519],[1147.9,3.86182433],[1146.6,6.17891894]],[[1151.8,1.443],[1152.4,1.38971007],[1152.5,0.77092847],[1152.8,1.14998133],[1153.5,0.15095813]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693509111,[[1149.9,1.93501579],[1149.7,0.15109249],[1149.5,2.71243519],[1148.9,3.86182433],[1147.8,6.17891894]],[[1152.1,1.3716244],[1152.2,0.77092847],[1152.3,1.14998133],[1153.1,1.91663555],[1153.5,2.83463978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693536444,[[1146.4,1.93501579],[1146.1,3.86182433],[1145.7,8.89135413]],[[1151.3,1.3696038],[1151.5,0.77092847],[1151.9,1.14998133],[1152.1,1.55210561],[1153.4,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693617518,[[1149.3,1.93501579],[1148.9,2.71243519],[1148.1,3.86182433],[1148.0,0.15132573],[1146.7,6.17891894]],[[1152.2,1.078],[1152.4,0.15109511],[1153.0,0.77092847],[1153.2,1.14998133],[1154.4,4.6003172]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693664269,[[1149.0,1.93501579],[1148.4,3.86182433],[1148.2,2.71243519],[1148.0,0.15132573],[1147.5,6.17891894]],[[1152.3,1.04],[1152.4,0.15109511],[1152.8,0.77092847],[1153.1,1.14998133],[1154.6,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693706091,[[1148.5,1.93501579],[1148.0,0.15132573],[1147.7,2.71243519],[1146.8,3.86182433],[1145.1,6.17891894]],[[1152.1,1.36254546],[1152.4,2.12692847],[1152.7,1.30102922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693733614,[[1148.6,1.15915959],[1148.0,0.15132573],[1147.7,1.93501579],[1147.2,2.71243519],[1146.5,3.86182433]],[[1151.3,1.35770846],[1151.5,1.552],[1151.7,0.77092847],[1152.0,1.14998133],[1152.7,0.15104789]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693760538,[[1150.0,1.15915959],[1149.3,1.93501579],[1149.0,2.71243519],[1148.4,4.01301791]],[[1151.8,0.77092847],[1151.9,1.14998133],[1152.2,1.642],[1152.7,2.06768344],[1153.1,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693806383,[[1147.9,0.15125141],[1147.5,1.93501579],[1147.1,2.71243519],[1146.5,3.86182433],[1145.5,6.17891894]],[[1150.5,0.50375415],[1150.6,1.628],[1151.0,0.77092847],[1151.2,1.14998133],[1152.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693849706,[[1147.9,1.93501579],[1147.4,2.86383202],[1146.6,3.86182433],[1145.1,6.17891894],[1144.1,7.72364867]],[[1150.3,1.37955287],[1150.8,1.448],[1150.9,0.77092847],[1151.1,1.14998133],[1152.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693880529,[[1148.2,1.93501579],[1147.8,2.71243519],[1147.4,0.15139683],[1147.1,3.86182433],[1146.0,6.17891894]],[[1150.6,1.3794809],[1150.7,0.15129941],[1150.8,1.448],[1151.0,0.77092847],[1151.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693908350,[[1146.6,0.15150097],[1145.9,1.93501579],[1144.8,2.71243519],[1144.0,3.86182433],[1143.9,6.17891894]],[[1149.6,0.77092847],[1149.7,1.14998133],[1150.1,1.288],[1150.5,1.91663555],[1150.7,0.15129941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693934264,[[1146.6,0.15150097],[1145.7,1.93501579],[1145.4,2.71243519],[1144.5,3.86182433],[1144.2,6.17891894]],[[1149.2,1.38059822],[1149.6,0.77092847],[1149.8,2.36098133],[1150.7,2.06793496],[1151.3,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693961894,[[1146.3,2.08655898],[1145.8,2.71243519],[1145.0,3.86182433],[1143.5,6.17891894],[1142.5,7.72364867]],[[1149.2,0.50782231],[1149.7,1.65],[1149.8,0.77092847],[1150.0,1.14998133],[1151.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759693996915,[[1146.3,2.08655898],[1145.6,2.71243519],[1144.6,3.86182433],[1142.8,6.17891894],[1141.5,7.72364867]],[[1149.6,0.50899855],[1149.7,1.692],[1150.4,0.77092847],[1150.7,1.30128074]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694076084,[[1148.4,1.93501579],[1148.1,2.71243519],[1147.6,3.86182433],[1146.5,6.17891894],[1146.3,0.15154319]],[[1150.6,1.079],[1150.9,0.15132507],[1151.0,0.77092847],[1151.3,1.14998133],[1152.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694109717,[[1147.7,1.93501579],[1147.2,2.71243519],[1146.5,3.86182433],[1146.3,0.15154319],[1145.1,6.17891894]],[[1150.2,0.50658325],[1150.3,1.73],[1150.9,0.92225354],[1151.2,1.14998133],[1152.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694142637,[[1147.6,1.93501579],[1147.1,2.71243519],[1147.0,0.15135271],[1146.2,3.86182433],[1144.5,6.17891894]],[[1150.5,1.37720736],[1150.6,1.127],[1151.1,0.77092847],[1151.2,0.15124681],[1151.4,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694175882,[[1148.2,1.93501579],[1147.8,2.71243519],[1147.2,3.86182433],[1147.0,0.15135271],[1145.5,6.17891894]],[[1150.6,1.584],[1150.8,0.77092847],[1151.0,1.14998133],[1151.2,0.15124681]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694203600,[[1147.1,0.15142186],[1146.7,1.93501579],[1146.2,2.71243519],[1145.5,3.86182433],[1144.3,6.17891894]],[[1149.6,0.15142186],[1150.3,0.77092847],[1150.5,2.60498133],[1151.5,1.91663555],[1152.0,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694243932,[[1147.4,1.93501579],[1147.2,2.71243519],[1147.1,0.15142186],[1145.4,3.86182433],[1144.8,6.17891894]],[[1149.7,3.01778195],[1149.9,2.81498133],[1150.1,0.15139782],[1150.7,1.91663555],[1153.1,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694305858,[[1147.2,1.93501579],[1146.9,0.15148778],[1146.7,2.71243519],[1146.0,3.86182433],[1144.7,6.17891894]],[[1149.4,1.699],[1149.8,0.77092847],[1150.1,1.30137915],[1151.0,1.91663555],[1151.4,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694334778,[[1146.6,0.15149503],[1145.6,1.93501579],[1145.0,2.71243519],[1144.0,3.86182433],[1143.6,7.72364867]],[[1149.0,1.38052274],[1149.4,1.385],[1149.7,0.77092847],[1150.0,1.14998133],[1150.1,0.15139782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694368316,[[1147.5,1.93501579],[1147.1,2.71243519],[1146.6,4.01331936],[1145.4,6.17891894],[1144.7,7.72364867]],[[1149.6,1.66],[1150.3,0.1514021],[1150.5,0.77092847],[1150.7,1.14998133],[1151.5,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694411659,[[1146.6,0.15149503],[1145.3,1.93501579],[1144.4,2.71243519],[1143.4,6.17891894],[1143.3,3.86182433]],[[1149.4,0.50954033],[1150.2,2.23892847],[1150.4,0.15139321],[1150.6,1.14998133],[1152.5,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694439393,[[1147.3,1.93501579],[1147.0,2.71243519],[1146.6,0.15149503],[1146.4,3.86182433],[1144.9,6.17891894]],[[1150.2,1.468],[1150.4,0.15139321],[1150.7,0.77092847],[1150.9,1.14998133],[1151.6,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694477722,[[1146.8,1.93501579],[1146.6,0.15149503],[1146.4,2.71243519],[1145.7,3.86182433],[1144.3,6.17891894]],[[1150.1,0.50497936],[1150.2,1.425],[1150.6,0.77092847],[1150.8,1.14998133],[1151.1,0.15132112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694538676,[[1146.4,0.15154385],[1144.0,1.93501579],[1143.1,2.71243519],[1141.8,3.86182433],[1140.6,6.17891894]],[[1148.4,0.50767896],[1148.5,1.671],[1149.6,0.77092847],[1150.0,1.14998133],[1151.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694572605,[[1147.2,1.93501579],[1146.7,2.71243519],[1145.9,0.15166075],[1144.0,3.86182433],[1142.1,6.17891894]],[[1148.7,1.259],[1150.6,0.77092847],[1150.8,1.14998133],[1151.1,0.15132112],[1151.7,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694610436,[[1146.4,1.93501579],[1145.9,0.15166075],[1145.8,2.71243519],[1144.7,3.86182433],[1142.4,6.17891894]],[[1149.9,0.5071219],[1150.1,1.475],[1150.6,0.77092847],[1150.9,1.14998133],[1151.1,0.15132112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694638956,[[1147.7,1.93501579],[1147.2,2.71243519],[1146.5,3.86182433],[1145.9,0.15166075],[1145.8,6.17891894]],[[1150.3,2.24264757],[1150.4,0.77092847],[1150.6,1.14998133],[1151.1,0.15132112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694679589,[[1147.8,1.93501579],[1147.3,2.71243519],[1146.5,3.86182433],[1145.9,0.15166075],[1145.2,6.17891894]],[[1150.4,1.356],[1151.0,0.77092847],[1151.1,0.15129284],[1151.2,1.14998133],[1152.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694711296,[[1147.2,1.93501579],[1146.6,2.71243519],[1145.9,0.15166075],[1145.4,3.86182433],[1143.4,6.17891894]],[[1150.3,1.652],[1151.1,0.92222131],[1151.5,1.14998133],[1152.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694779060,[[1147.1,1.93501579],[1146.6,2.71243519],[1146.5,0.15142845],[1145.9,3.86182433],[1144.5,6.17891894]],[[1149.5,1.3790353],[1149.8,1.103],[1150.0,0.77092847],[1150.2,1.14998133],[1151.1,0.15129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694810878,[[1146.5,0.15142845],[1145.7,1.93501579],[1145.1,2.71243519],[1144.3,3.86182433],[1141.6,6.17891894]],[[1149.4,1.172],[1149.5,0.77092847],[1149.8,1.14998133],[1151.0,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694839308,[[1146.5,0.15142845],[1146.3,1.93501579],[1145.8,2.71243519],[1145.1,3.86182433],[1143.6,6.17891894]],[[1149.1,1.37780224],[1149.3,1.158],[1149.6,0.77092847],[1149.9,1.14998133],[1150.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694866832,[[1146.5,2.08644424],[1146.0,2.71243519],[1145.3,3.86182433],[1144.0,6.17891894],[1143.1,7.72364867]],[[1149.0,1.3782083],[1149.2,0.1514924],[1149.4,0.77092847],[1149.6,1.14998133],[1150.5,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694916164,[[1146.6,3.86182433],[1146.5,0.15142845],[1146.2,1.93501579],[1145.4,2.71243519],[1142.2,6.17891894]],[[1150.7,0.50333534],[1150.9,0.151281],[1151.0,1.038],[1151.5,0.77092847],[1151.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759694948800,[[1149.4,1.15723748],[1148.7,1.93501579],[1148.3,2.71243519],[1147.7,4.0129575]],[[1151.0,1.038],[1152.9,0.1511043],[1153.9,0.77092847],[1154.1,1.14998133],[1154.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695032462,[[1152.6,1.15723748],[1151.7,1.93501579],[1151.0,2.71243519],[1149.2,3.86182433],[1147.4,6.17891894]],[[1154.3,1.35962174],[1154.4,0.15080505],[1154.6,0.77092847],[1154.8,1.14998133],[1155.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695060692,[[1152.5,1.15723748],[1151.5,1.93501579],[1151.0,2.71243519],[1150.2,3.86182433],[1148.9,6.17891894]],[[1154.2,1.3599622],[1154.7,0.92171261],[1154.8,1.312],[1155.0,1.14998133],[1156.0,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695088500,[[1153.0,1.15723748],[1152.2,1.93501579],[1151.7,2.71243519],[1150.8,3.86182433],[1149.4,6.17891894]],[[1154.7,0.15078414],[1154.8,1.312],[1155.0,0.77092847],[1155.3,1.14998133],[1159.9,7.64614754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695119629,[[1152.7,1.15723748],[1152.0,1.93501579],[1151.6,2.71243519],[1151.0,3.86182433],[1149.9,6.17891894]],[[1153.8,1.283],[1154.5,0.77092847],[1154.7,1.30076547],[1155.5,1.91663555],[1155.8,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695151462,[[1152.2,1.15723748],[1151.4,1.93501579],[1150.4,3.86182433],[1149.6,2.71243519],[1149.2,0.15086716]],[[1153.6,1.196],[1154.3,0.77092847],[1154.5,1.14998133],[1154.7,0.15078414],[1155.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695184081,[[1152.5,1.15723748],[1151.5,1.93501579],[1151.0,2.71243519],[1149.7,3.86182433],[1149.2,0.15086716]],[[1154.1,1.156],[1154.4,0.77092847],[1154.7,1.30076547],[1155.7,1.91663555],[1156.2,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695253049,[[1151.3,1.15723748],[1150.1,1.93501579],[1149.6,2.71243519],[1148.7,3.86182433],[1148.5,6.17891894]],[[1153.3,0.15091525],[1153.8,0.77092847],[1154.1,2.81998133],[1155.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695280768,[[1151.3,1.15723748],[1150.4,1.93501579],[1149.9,2.71243519],[1149.2,4.01269149],[1147.9,6.17891894]],[[1153.1,1.36188969],[1153.2,1.424],[1153.3,0.15091525],[1153.6,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695312601,[[1152.2,1.15723748],[1151.3,1.93501579],[1150.8,2.71243519],[1150.7,3.86182433],[1149.6,6.17891894]],[[1153.1,1.488],[1154.4,0.15083054],[1154.9,0.77092847],[1155.1,1.14998133],[1156.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695348728,[[1151.5,1.15723748],[1150.7,1.93501579],[1150.4,2.71243519],[1149.9,0.15092736],[1148.6,6.17891894]],[[1154.2,1.108],[1154.6,0.15081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695379556,[[1151.3,1.15723748],[1150.6,1.93501579],[1150.2,2.71243519],[1149.9,0.15092736],[1148.9,3.86182433]],[[1153.2,1.36113035],[1153.3,0.77092847],[1153.4,1.319],[1153.5,1.14998133],[1154.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695408383,[[1149.6,1.15723748],[1148.6,1.93501579],[1148.1,2.71243519],[1147.4,3.86182433],[1144.0,9.26837841]],[[1151.8,0.49057319],[1152.1,0.15107216],[1152.5,0.77092847],[1152.8,2.19798133],[1153.9,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695507462,[[1150.7,1.15723748],[1149.6,0.15110955],[1149.5,4.64745098],[1148.9,3.86182433],[1122.7,10.853811]],[[1152.0,1.527],[1152.5,0.15104003],[1153.0,0.77092847],[1153.3,1.14998133],[1154.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695542482,[[1151.2,1.15723748],[1150.4,1.93501579],[1150.0,2.71243519],[1149.6,0.15110955],[1149.3,3.86182433]],[[1153.7,0.15086454],[1154.1,0.77092847],[1154.3,1.14998133],[1154.5,1.093],[1156.1,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695577402,[[1151.7,1.15723748],[1150.6,1.93501579],[1150.1,2.71243519],[1149.6,0.15110955],[1149.3,3.86182433]],[[1153.3,1.36378192],[1153.6,1.243],[1153.7,0.15086454],[1153.9,0.77092847],[1154.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695604825,[[1152.0,1.15723748],[1151.1,1.93501579],[1150.7,2.71243519],[1150.1,3.86182433],[1149.6,0.15110955]],[[1153.1,1.36493895],[1153.3,0.96],[1153.6,0.77092847],[1153.7,0.15086454],[1153.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695632554,[[1152.2,1.15723748],[1151.4,1.93501579],[1151.1,2.71243519],[1150.6,3.86182433],[1150.2,0.15091754]],[[1153.4,0.49665914],[1153.6,1.116],[1153.7,0.15086454],[1154.0,0.77092847],[1154.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695677790,[[1152.5,1.15723748],[1151.7,1.93501579],[1151.3,2.71243519],[1150.6,3.86182433],[1150.2,0.15091754]],[[1153.9,1.36318555],[1154.0,0.15084689],[1154.2,0.77092847],[1154.4,1.14998133],[1155.3,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695778567,[[1153.2,1.15723748],[1152.2,1.93501579],[1151.7,2.71243519],[1150.9,3.86182433],[1149.4,6.17891894]],[[1154.5,1.403],[1155.1,0.15071884],[1155.5,0.77092847],[1155.8,1.14998133],[1156.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695808685,[[1152.6,1.15723748],[1151.7,1.93501579],[1151.3,2.71243519],[1150.5,3.86182433],[1149.1,6.17891894]],[[1154.1,1.36402609],[1154.7,0.77092847],[1154.8,1.215],[1154.9,1.14998133],[1155.1,0.15071884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695826198,[[1152.3,1.15723748],[1151.4,1.93501579],[1151.0,2.71243519],[1150.9,0.15079198],[1150.3,3.86182433]],[[1153.8,0.49682766],[1154.4,0.77092847],[1154.6,1.14998133],[1155.1,0.15071884],[1159.6,9.17537704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695865726,[[1152.3,1.15723748],[1151.5,1.93501579],[1151.1,2.71243519],[1150.9,0.15079198],[1149.3,3.86182433]],[[1154.1,1.36429303],[1154.2,0.77092847],[1154.4,1.14998133],[1155.1,0.15071884],[1155.2,3.40863555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695892760,[[1152.2,1.15723748],[1151.2,1.93501579],[1150.9,0.15079198],[1150.8,2.71243519],[1150.0,3.86182433]],[[1153.6,1.36692329],[1154.0,0.77092847],[1154.2,1.14998133],[1155.1,0.15071884],[1155.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695919674,[[1151.5,1.15723748],[1150.9,0.15079198],[1150.5,1.93501579],[1150.0,2.71243519],[1149.1,3.86182433]],[[1153.3,1.36565183],[1153.6,1.404],[1153.8,0.77092847],[1154.1,1.14998133],[1155.1,2.06735439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759695999229,[[1152.8,1.15723748],[1151.5,1.93501579],[1151.2,2.71243519],[1150.9,0.15079198],[1148.4,3.86182433]],[[1154.2,0.49748683],[1154.3,1.121],[1154.5,0.15078414],[1155.0,0.77092847],[1155.3,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696038663,[[1152.5,1.15723748],[1151.5,0.15075083],[1151.4,4.64745098],[1150.7,3.86182433]],[[1154.1,1.36295007],[1154.7,0.77092847],[1155.0,1.30070082],[1156.2,1.91663555],[1161.4,9.17537704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696076514,[[1152.7,1.15723748],[1151.8,1.93501579],[1151.5,0.15075083],[1151.3,2.71243519],[1150.6,3.86182433]],[[1154.2,1.36193515],[1154.6,1.297],[1154.8,0.77092847],[1155.0,0.15071949],[1155.1,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696103936,[[1152.2,1.15723748],[1151.7,1.93501579],[1151.5,0.15075083],[1151.3,2.71243519],[1150.7,3.86182433]],[[1154.4,0.77092847],[1154.6,2.44698133],[1155.0,0.15071949]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696131262,[[1152.2,1.15723748],[1151.5,0.15075083],[1151.4,1.93501579],[1150.9,2.71243519],[1150.2,3.86182433]],[[1153.8,1.36306461],[1154.0,1.45],[1154.1,0.77092847],[1154.3,1.14998133],[1155.0,0.15071949]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696160379,[[1152.1,1.15723748],[1151.4,1.93501579],[1151.3,0.15087109],[1151.0,2.71243519],[1150.2,3.86182433]],[[1153.7,1.36194341],[1154.0,1.518],[1154.1,0.77092847],[1154.3,1.14998133],[1155.0,2.06735504]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696238231,[[1152.7,1.15723748],[1151.9,1.93501579],[1151.3,0.15087109],[1151.2,2.71243519],[1150.2,3.86182433]],[[1155.2,0.93],[1155.5,0.15066142],[1155.6,0.77092847],[1155.8,1.14998133],[1157.6,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696270663,[[1153.3,1.15723748],[1152.2,1.93501579],[1151.7,2.71243519],[1151.3,0.15087109],[1150.8,3.86182433]],[[1154.7,1.36111543],[1154.8,1.277],[1155.4,0.77092847],[1155.5,0.15066142],[1155.6,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696298778,[[1152.6,1.15723748],[1151.3,0.15087109],[1151.2,1.93501579],[1150.5,2.71243519],[1149.4,3.86182433]],[[1154.9,1.004],[1155.4,0.77092847],[1155.5,0.15066142],[1155.8,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696332007,[[1152.9,1.15723748],[1151.6,1.93501579],[1151.3,0.15087109],[1151.0,2.71243519],[1150.2,10.04074327]],[[1154.9,0.966],[1155.4,0.77092847],[1155.5,0.15066142],[1155.7,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696362322,[[1153.5,1.15723748],[1152.6,1.93501579],[1152.1,2.71243519],[1151.9,0.15069665],[1151.4,3.86182433]],[[1154.6,1.36231126],[1154.7,1.302],[1155.2,0.77092847],[1155.4,1.14998133],[1155.5,0.15066142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696401853,[[1153.6,1.15723748],[1152.5,1.93501579],[1151.9,2.86313184],[1151.1,3.86182433],[1149.4,6.17891894]],[[1155.3,1.374],[1155.5,0.15066142],[1156.0,0.77092847],[1156.3,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696510633,[[1154.5,1.15723748],[1153.9,1.93501579],[1153.5,2.71243519],[1151.9,0.15069665],[1151.4,3.86182433]],[[1155.9,1.101],[1156.7,0.92146476],[1157.0,1.14998133],[1157.6,1.91663555],[1174.2,7.7036404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696539565,[[1154.3,1.15723748],[1153.4,1.93501579],[1152.9,2.71243519],[1152.2,3.86182433],[1151.9,0.15069665]],[[1155.7,1.36023955],[1155.9,1.036],[1156.3,0.77092847],[1156.5,1.14998133],[1156.7,0.15053629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696575598,[[1154.9,1.15723748],[1153.7,1.93501579],[1153.1,3.86182433],[1153.0,2.71243519],[1152.7,0.1505454]],[[1156.3,1.112],[1157.2,0.15048161],[1157.9,0.77092847],[1158.2,1.14998133],[1159.5,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696625754,[[1155.8,1.15723748],[1155.0,1.93501579],[1154.8,2.71243519],[1153.7,0.15039121],[1153.5,3.86182433]],[[1157.3,1.142],[1157.7,0.15036847],[1158.2,0.77092847],[1158.4,1.14998133],[1159.4,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696662289,[[1156.2,1.15723748],[1155.5,1.93501579],[1155.1,2.71243519],[1154.5,3.86182433],[1153.7,0.15039121]],[[1157.4,1.35385237],[1157.5,1.469],[1157.7,0.15036847],[1157.9,0.77092847],[1158.1,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696695412,[[1155.5,1.15723748],[1154.6,1.93501579],[1154.0,2.71243519],[1153.7,0.15039121],[1153.3,3.86182433]],[[1157.0,0.4884648],[1157.1,1.468],[1157.6,0.77092847],[1157.7,0.15036847],[1157.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696724027,[[1154.8,1.15723748],[1154.0,1.93501579],[1153.7,0.15039121],[1153.6,2.71243519],[1153.0,3.86182433]],[[1156.7,1.275],[1157.0,0.77092847],[1157.2,1.14998133],[1157.7,0.15036847]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696804997,[[1155.6,1.15723748],[1154.8,1.93501579],[1154.4,2.71243519],[1153.8,3.86182433],[1153.7,0.15039121]],[[1157.1,1.35255033],[1157.3,1.434],[1157.7,0.92129694],[1157.9,1.14998133],[1158.7,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696841928,[[1155.9,1.15723748],[1155.1,1.93501579],[1154.7,2.71243519],[1154.3,0.15039316],[1154.0,3.86182433]],[[1157.5,1.35226252],[1157.7,1.238],[1157.8,0.15036132],[1158.0,0.77092847],[1158.2,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696856738,[[1155.8,1.15723748],[1155.2,1.93501579],[1154.8,2.71243519],[1154.3,0.15039316],[1154.0,3.86182433]],[[1157.5,1.35303554],[1157.7,1.039],[1157.8,0.15036132],[1158.0,0.77092847],[1158.1,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696903073,[[1155.6,1.15723748],[1154.7,1.93501579],[1154.3,2.86282835],[1153.6,3.86182433]],[[1157.0,1.475],[1157.6,0.77092847],[1157.8,1.30034265],[1158.7,1.91663555],[1159.1,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696932494,[[1155.3,1.15723748],[1154.3,0.15039316],[1154.2,1.93501579],[1153.7,2.71243519],[1152.8,3.86182433]],[[1156.9,1.525],[1157.2,0.77092847],[1157.5,1.14998133],[1157.8,0.15036132],[1164.6,10.7046065]]]
["bitfinex-derivatives","BNBF0:USTF0",1759696992038,[[1155.0,1.15723748],[1154.3,0.15039316],[1154.0,1.93501579],[1153.4,2.71243519],[1152.7,3.86182433]],[[1156.4,1.42],[1157.2,0.77092847],[1157.5,1.14998133],[1157.8,0.15036132],[1158.5,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697055989,[[1154.9,1.15723748],[1154.4,0.15049137],[1153.6,1.93501579],[1153.0,2.71243519],[1152.0,3.86182433]],[[1156.9,1.5],[1157.2,0.15042957],[1157.6,0.77092847],[1157.9,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697084624,[[1155.3,1.15723748],[1154.4,0.15049137],[1154.3,1.93501579],[1153.7,2.71243519],[1152.9,3.86182433]],[[1156.5,1.35747184],[1156.6,1.476],[1157.2,0.92135804],[1157.5,1.14998133],[1159.1,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697112156,[[1155.5,1.15723748],[1154.7,1.93501579],[1154.4,0.15049137],[1154.2,2.71243519],[1153.5,3.86182433]],[[1156.5,1.35789519],[1156.6,1.476],[1157.0,0.77092847],[1157.2,0.15042957],[1157.3,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697159395,[[1155.7,1.14795651],[1154.8,1.93501579],[1154.4,0.15049137],[1154.3,2.71243519],[1153.5,3.86182433]],[[1156.4,0.946],[1158.3,0.15034508],[1158.9,0.77092847],[1159.2,1.14998133],[1160.1,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697199318,[[1155.9,0.758768],[1155.6,1.14795651],[1154.4,0.15049137],[1154.3,1.93501579],[1153.7,2.71243519]],[[1157.5,0.8641673],[1157.6,1.104],[1158.2,0.77092847],[1158.3,0.15034508],[1158.6,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697225447,[[1155.8,0.758768],[1155.6,1.14795651],[1154.9,1.93501579],[1154.6,0.15040811],[1154.5,2.71243519]],[[1157.5,0.77092847],[1157.7,1.14998133],[1157.9,1.104],[1158.3,0.15034508],[1159.4,3.82307377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697296195,[[1154.8,0.758768],[1154.6,1.14795651],[1153.9,0.15051545],[1153.8,1.93501579],[1153.4,2.71243519]],[[1156.2,0.86505437],[1156.6,0.961],[1156.8,0.77092847],[1157.0,1.14998133],[1157.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697323322,[[1154.9,0.758768],[1154.7,1.14795651],[1153.9,0.15051545],[1153.3,1.93501579],[1152.7,2.71243519]],[[1156.2,0.86506559],[1156.6,0.961],[1156.7,0.77092847],[1156.9,1.14998133],[1157.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697358637,[[1154.5,0.758768],[1154.2,1.14795651],[1152.9,1.93501579],[1152.7,3.86182433],[1152.2,2.71243519]],[[1156.2,0.86513342],[1156.5,1.093],[1156.7,0.15049527],[1157.1,0.77092847],[1157.4,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697406891,[[1155.3,0.758768],[1155.1,1.14795651],[1154.2,1.93501579],[1153.7,2.71243519],[1153.0,3.86182433]],[[1156.5,0.86478305],[1156.6,1.305],[1156.9,0.15048681],[1157.1,0.77092847],[1157.3,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697437720,[[1155.2,0.758768],[1155.0,1.14795651],[1154.1,1.93501579],[1153.9,0.15051545],[1153.6,2.71243519]],[[1156.2,0.86492603],[1156.4,0.871],[1156.8,0.77092847],[1156.9,0.15048681],[1157.0,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697505176,[[1155.7,0.758768],[1155.3,1.14795651],[1154.1,0.1504764],[1153.8,1.93501579],[1153.3,2.71243519]],[[1156.2,0.895],[1157.3,0.15043217],[1157.9,0.77092847],[1158.2,1.14998133],[1159.5,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697624379,[[1156.2,0.758768],[1156.0,1.14795651],[1155.2,1.93501579],[1154.8,2.71243519],[1154.1,0.1504764]],[[1156.9,0.86427681],[1157.1,1.051],[1157.5,0.15042306],[1157.6,0.77092847],[1157.8,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697662307,[[1156.3,0.758768],[1156.1,1.14795651],[1155.1,1.93501579],[1154.7,2.71243519],[1153.9,3.86182433]],[[1157.1,1.051],[1157.7,0.15036262],[1158.0,0.77092847],[1158.2,1.14998133],[1159.2,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697695038,[[1156.3,0.758768],[1156.1,1.14795651],[1155.3,1.93501579],[1154.9,2.71243519],[1154.5,0.15036522]],[[1157.3,0.86419186],[1157.5,0.998],[1157.7,0.15036262],[1157.8,0.77092847],[1158.0,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697723154,[[1156.3,0.758768],[1156.0,1.14795651],[1155.2,1.93501579],[1154.7,2.71243519],[1154.5,0.15036522]],[[1157.4,0.86413898],[1157.6,0.797],[1157.7,0.15036262],[1157.9,0.77092847],[1158.1,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697789700,[[1156.7,0.758768],[1156.5,1.14795651],[1155.6,1.93501579],[1155.3,2.71243519],[1154.8,3.86182433]],[[1157.7,0.81],[1158.1,0.15030872],[1158.4,0.77092847],[1158.6,1.14998133],[1159.4,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697818229,[[1156.9,0.758768],[1156.7,1.14795651],[1155.9,1.93501579],[1155.5,2.71243519],[1155.1,0.15027237]],[[1157.9,0.86367218],[1158.0,0.771],[1158.2,0.15027237],[1158.5,0.77092847],[1158.7,1.14998133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697895988,[[1156.8,0.758768],[1156.7,1.14795651],[1155.9,1.93501579],[1155.5,2.71243519],[1155.1,0.15027237]],[[1157.7,0.86379359],[1157.9,0.732],[1158.2,0.77092847],[1158.4,1.14998133],[1158.6,0.15024577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697934931,[[1156.2,0.758768],[1156.0,1.14795651],[1155.1,0.15027237],[1154.9,1.93501579],[1154.5,2.71243519]],[[1157.3,0.694],[1158.3,0.77092847],[1158.6,1.3002271],[1159.5,1.91663555],[1160.1,2.68368165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759697968366,[[1156.3,0.758768],[1156.0,1.14795651],[1155.1,2.08528816],[1154.6,2.71243519],[1153.8,3.86182433]],[[1157.9,0.86403113],[1158.2,0.77092847],[1158.4,1.14998133],[1158.5,0.815],[1158.6,0.15024577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698004189,[[1154.9,0.758768],[1154.7,1.14795651],[1154.3,0.15047217],[1153.8,1.93501579],[1153.2,2.71243519]],[[1156.7,0.768],[1157.6,0.77092847],[1157.8,1.14998133],[1158.6,0.15024577],[1158.8,1.91663555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698049129,[[1155.7,0.76490162],[1155.5,1.1473524],[1154.4,4.5894097],[1154.3,0.15047217]],[[1156.8,0.86458445],[1157.0,0.722],[1157.3,0.76944532],[1157.5,1.1541679],[1158.5,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698086465,[[1155.6,0.76490162],[1155.4,1.1473524],[1154.6,1.912254],[1154.3,0.15047217],[1154.2,2.6771557]],[[1157.3,0.86443307],[1157.5,1.026],[1157.7,0.91982548],[1157.9,1.1541679],[1158.7,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698147618,[[1154.6,0.76490162],[1154.3,0.15047217],[1154.1,1.1473524],[1152.4,1.912254],[1151.5,2.6771557]],[[1156.7,0.86485726],[1157.4,0.78],[1157.5,0.76944532],[1157.7,0.15038016],[1157.9,1.1541679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698188847,[[1155.0,0.76490162],[1154.8,1.1473524],[1154.1,0.1505148],[1153.9,1.912254],[1153.5,2.6771557]],[[1156.2,0.716],[1156.8,0.76944532],[1157.0,1.1541679],[1157.7,0.15038016],[1157.9,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698240897,[[1155.6,0.76490162],[1155.3,1.1473524],[1154.3,1.912254],[1154.1,0.1505148],[1153.9,2.6771557]],[[1157.3,0.86436673],[1157.7,0.15038016],[1157.9,0.76944532],[1158.1,1.1541679],[1159.1,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698277935,[[1156.1,0.76490162],[1155.8,1.1473524],[1154.5,1.912254],[1153.8,2.6771557],[1152.9,3.8245081]],[[1157.3,0.735],[1157.7,0.15035547],[1158.4,0.76944532],[1158.8,1.1541679],[1160.0,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698315152,[[1155.0,0.76490162],[1154.8,1.1473524],[1154.1,0.1505148],[1154.0,1.912254],[1153.7,2.6771557]],[[1156.6,0.86484865],[1157.1,0.76944532],[1157.3,1.1541679],[1157.7,0.15035547],[1158.0,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698343582,[[1154.8,0.76490162],[1154.6,1.1473524],[1153.9,0.15056169],[1153.8,1.912254],[1153.4,2.6771557]],[[1156.9,0.86483615],[1157.2,0.76944532],[1157.4,1.1541679],[1157.7,0.15035547],[1158.2,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698428950,[[1154.6,0.76490162],[1154.4,1.1473524],[1153.3,2.06285739],[1152.7,2.6771557]],[[1156.1,0.853],[1156.5,0.76944532],[1156.7,1.1541679],[1157.9,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698456276,[[1154.8,0.76490162],[1154.6,1.1473524],[1153.7,1.912254],[1153.3,0.15060339],[1151.9,2.6771557]],[[1155.7,0.86548256],[1156.1,0.853],[1156.3,0.76944532],[1156.5,1.1541679],[1157.3,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698496311,[[1155.0,0.76490162],[1154.8,1.1473524],[1154.0,1.912254],[1153.7,2.6771557],[1153.3,0.15060339]],[[1155.9,1.029],[1156.2,0.86511707],[1156.3,0.15052196],[1156.6,0.76944532],[1156.8,1.1541679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698528548,[[1154.1,0.76490162],[1154.0,1.1473524],[1153.3,0.15060339],[1153.2,1.912254],[1152.8,2.6771557]],[[1155.6,0.86558876],[1155.9,1.029],[1156.1,0.76944532],[1156.2,1.1541679],[1156.3,0.15052196]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698555770,[[1154.7,1.1473524],[1153.9,1.912254],[1153.2,2.6771557],[1152.9,0.15063859],[1152.7,3.8245081]],[[1156.3,0.15052196],[1156.5,0.887],[1156.8,0.76944532],[1157.0,1.1541679],[1161.3,9.2333439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698603007,[[1155.2,0.7672474],[1154.9,1.1473524],[1154.0,1.912254],[1153.5,2.6771557],[1152.9,0.15063859]],[[1156.7,0.846],[1156.9,0.15046469],[1157.5,0.76944532],[1157.7,1.1541679],[1158.6,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698727618,[[1156.1,1.1473524],[1155.1,1.912254],[1154.7,2.6771557],[1154.1,3.8245081],[1152.7,6.119213]],[[1157.4,0.8641106],[1157.5,1.035],[1157.6,0.15036977],[1158.0,0.76944532],[1158.2,1.1541679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698758348,[[1156.0,1.1473524],[1154.9,1.912254],[1154.4,2.6771557],[1153.9,0.15035937],[1153.6,3.8245081]],[[1157.2,1.115],[1157.6,0.15036977],[1157.8,0.76944532],[1158.1,1.1541679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698802482,[[1156.5,1.1473524],[1155.6,1.912254],[1155.2,2.6771557],[1154.6,3.8245081],[1153.9,0.15035937]],[[1156.9,1.085],[1157.9,0.15035353],[1158.2,0.76944532],[1158.5,1.1541679],[1159.3,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698834503,[[1156.1,1.1473524],[1155.0,1.912254],[1154.2,2.6771557],[1153.9,0.15035937],[1153.3,3.8245081]],[[1157.5,1.34146193],[1157.9,0.15035353],[1158.3,0.76944532],[1158.5,1.1541679],[1158.6,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698862736,[[1156.9,1.1473524],[1156.1,1.912254],[1155.7,2.6771557],[1155.2,3.8245081],[1154.1,6.119213]],[[1158.4,1.221],[1158.6,0.15024836],[1159.0,0.76944532],[1159.2,1.1541679],[1159.9,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698906867,[[1156.4,1.1473524],[1155.8,1.912254],[1155.0,6.5016638],[1154.0,6.119213],[1152.2,7.6490162]],[[1158.3,0.76944532],[1158.5,2.1551679],[1158.8,0.15023344],[1159.4,1.9236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759698981841,[[1156.2,1.1530336],[1155.2,1.9217227],[1155.1,2.6904118],[1154.5,0.15036457],[1154.4,3.8434455]],[[1157.8,1.34012423],[1158.2,0.856],[1158.4,0.77291867],[1158.7,1.159378],[1158.8,0.15023344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699015473,[[1155.7,1.1530336],[1154.3,1.9217227],[1153.7,2.6904118],[1152.6,9.9929583],[1122.6,12.299025]],[[1157.2,1.186],[1158.4,0.77291867],[1158.7,1.159378],[1160.1,1.9322966],[1160.8,2.7052153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699055306,[[1155.8,1.1530336],[1155.0,1.9217227],[1154.8,0.15037886],[1154.7,2.6904118],[1154.1,3.8434455]],[[1157.4,1.94091867],[1157.6,1.30975686],[1158.3,1.9322966],[1158.7,2.7052153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699089528,[[1155.5,1.1530336],[1154.7,1.9217227],[1154.6,0.15045428],[1154.4,2.6904118],[1153.5,3.8434455]],[[1156.8,1.34144894],[1156.9,0.847],[1157.3,0.77291867],[1157.4,1.159378],[1157.6,0.15037886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699121453,[[1155.4,1.1530336],[1154.6,0.15045428],[1154.2,1.9217227],[1153.6,2.6904118],[1152.7,3.8434455]],[[1157.2,1.027],[1158.0,0.15034021],[1158.1,0.77291867],[1158.4,1.159378],[1159.6,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699205524,[[1156.5,0.77148819],[1156.2,1.1530336],[1155.2,1.9217227],[1154.6,2.84086608],[1153.8,3.8434455]],[[1157.4,1.283],[1158.0,0.15034021],[1158.2,0.77291867],[1158.4,1.159378],[1159.5,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699275978,[[1157.2,0.77049342],[1157.0,1.1530336],[1156.0,1.9217227],[1155.5,2.6904118],[1155.2,0.15022955]],[[1158.2,0.86357016],[1158.3,1.22],[1158.6,0.92317157],[1158.9,1.159378],[1161.1,3.8645933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699303602,[[1157.3,0.77049342],[1157.1,1.1530336],[1156.2,1.9217227],[1155.8,2.6904118],[1155.5,3.8434455]],[[1158.4,0.929],[1158.6,0.1502529],[1158.8,0.77291867],[1159.0,1.159378],[1159.8,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699358356,[[1157.8,0.77049342],[1157.5,1.1530336],[1156.6,1.9217227],[1156.1,2.6904118],[1155.4,3.8434455]],[[1159.1,1.22],[1159.2,0.15016538],[1159.5,0.77291867],[1159.8,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699393400,[[1158.2,0.77049342],[1157.9,1.1530336],[1156.8,1.9217227],[1156.2,2.6904118],[1155.2,3.99367505]],[[1159.3,1.062],[1160.3,0.15005401],[1161.1,0.77291867],[1161.4,1.159378],[1162.4,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699429037,[[1158.5,0.77049342],[1158.2,1.1530336],[1157.4,1.9217227],[1156.9,2.6904118],[1156.2,3.8434455]],[[1159.9,0.86249408],[1160.2,1.86991867],[1160.5,1.30937768],[1161.3,1.9322966],[1161.8,2.7052153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699455972,[[1158.4,1.1530336],[1157.6,1.9217227],[1157.2,2.6904118],[1156.5,3.8434455],[1155.1,6.1495128]],[[1160.0,1.3454332],[1160.3,0.77291867],[1160.5,1.30937768],[1160.7,0.81],[1161.3,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699519318,[[1158.4,1.1530336],[1157.6,1.9217227],[1157.2,2.6904118],[1156.6,3.8434455],[1156.3,0.15001972]],[[1159.9,1.34288413],[1160.1,1.107],[1160.2,0.77291867],[1160.4,1.159378],[1160.5,0.14999968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699566968,[[1158.2,1.1530336],[1157.2,1.9217227],[1156.6,2.6904118],[1156.3,0.15001972],[1155.8,9.9929583]],[[1159.8,1.34252172],[1160.0,1.19],[1160.4,0.77291867],[1160.5,0.14999968],[1160.6,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699596892,[[1157.2,1.1530336],[1156.3,2.07174242],[1155.9,2.6904118],[1155.2,3.8434455]],[[1159.3,0.858],[1159.8,0.77291867],[1160.0,1.159378],[1160.5,0.14999968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699628118,[[1157.6,1.1530336],[1156.5,2.6904118],[1156.4,1.9217227],[1156.3,0.15001972],[1155.1,3.8434455]],[[1158.8,0.8630103],[1158.9,1.307],[1159.1,0.15016602],[1159.5,0.77291867],[1159.7,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699664443,[[1157.7,1.1530336],[1156.9,1.9217227],[1156.5,2.6904118],[1156.3,0.15001972],[1155.9,3.8434455]],[[1158.6,0.86305856],[1158.9,1.307],[1159.2,0.77291867],[1159.4,1.159378],[1159.5,0.15013298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699694776,[[1157.3,1.1530336],[1156.6,1.9217227],[1156.4,0.15020362],[1156.2,2.6904118],[1155.6,3.8434455]],[[1158.6,0.86322471],[1159.0,1.323],[1159.2,0.77291867],[1159.4,1.159378],[1159.5,0.15013298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699758114,[[1157.2,1.1530336],[1156.4,0.15020362],[1156.1,1.9217227],[1155.5,2.6904118],[1154.6,3.8434455]],[[1158.5,1.34048858],[1159.2,1.058],[1159.3,0.77291867],[1159.5,0.15013298],[1159.6,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699786843,[[1157.6,1.1530336],[1156.9,1.9217227],[1156.5,2.6904118],[1156.4,0.15020362],[1155.9,3.8434455]],[[1159.1,0.86289612],[1159.2,0.828],[1159.5,0.15013298],[1159.7,0.77291867],[1159.9,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699814254,[[1157.5,1.1530336],[1156.5,1.9217227],[1156.4,0.15020362],[1156.0,2.6904118],[1155.1,3.8434455]],[[1159.1,1.33898448],[1159.3,1.007],[1159.5,0.15013298],[1159.6,0.77291867],[1159.9,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699850580,[[1157.6,1.1530336],[1156.8,1.9217227],[1156.4,2.84061542],[1155.9,3.8434455]],[[1158.7,1.255],[1159.0,0.15017769],[1159.4,0.77291867],[1159.6,1.159378],[1160.4,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699888415,[[1157.3,1.1530336],[1156.6,0.15013752],[1156.5,1.9217227],[1156.1,2.6904118],[1155.5,3.8434455]],[[1159.2,0.77291867],[1159.3,1.202],[1159.4,1.159378],[1159.5,0.15013558],[1161.3,3.8645933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699918251,[[1157.8,1.1530336],[1157.0,1.9217227],[1156.6,2.84054932],[1155.7,3.8434455]],[[1159.5,0.15013558],[1159.8,0.77291867],[1160.0,1.159378],[1160.8,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759699996211,[[1156.6,1.1530336],[1155.9,0.15028859],[1155.6,1.9217227],[1155.1,2.6904118],[1154.4,3.8434455]],[[1158.5,1.045],[1159.3,0.77291867],[1159.5,1.30951358],[1160.4,1.9322966],[1160.9,2.7052153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700035451,[[1156.9,1.1530336],[1155.9,0.15028859],[1155.6,1.9217227],[1155.0,2.6904118],[1154.1,3.8434455]],[[1158.9,1.34321674],[1159.0,0.77291867],[1159.3,1.159378],[1159.4,0.98],[1159.5,0.15013558]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700063578,[[1157.1,1.1530336],[1156.4,1.9217227],[1156.0,2.6904118],[1155.9,0.15028859],[1155.4,3.8434455]],[[1158.3,1.34279739],[1158.5,0.15023669],[1158.8,0.77291867],[1159.0,2.157378],[1160.7,3.8645933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700107027,[[1157.2,1.1530336],[1156.1,1.9217227],[1155.9,3.99373409]],[[1158.7,1.444],[1159.0,0.15017996],[1159.8,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700137256,[[1156.8,1.1530336],[1155.9,2.07201129],[1155.7,2.6904118],[1155.1,3.8434455]],[[1158.3,1.34251712],[1158.7,1.297],[1158.8,0.77291867],[1159.0,1.30955796],[1159.7,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700165171,[[1157.1,1.1530336],[1156.2,1.9217227],[1155.9,0.15028859],[1155.8,2.6904118],[1155.1,3.8434455]],[[1158.6,1.1],[1159.0,0.92309863],[1159.3,1.159378],[1167.2,13.526076]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700223827,[[1156.3,1.1530336],[1155.4,1.9217227],[1155.0,2.6904118],[1154.9,3.8434455],[1153.8,6.1495128]],[[1158.3,1.34270409],[1158.4,0.77291867],[1158.6,1.159378],[1159.5,1.9322966],[1159.9,2.7052153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700273169,[[1156.2,1.1530336],[1155.4,2.07206843],[1155.0,2.6904118],[1154.5,3.8434455]],[[1157.5,1.209],[1158.0,0.77291867],[1158.2,1.30968542],[1159.0,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700307998,[[1155.8,1.1530336],[1155.4,0.15034573],[1154.7,1.9217227],[1154.2,2.6904118],[1153.4,3.8434455]],[[1157.4,1.014],[1158.1,0.77291867],[1158.2,0.15030742],[1158.3,1.159378],[1159.9,2.7052153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700341427,[[1156.6,1.1530336],[1155.8,1.9217227],[1155.4,2.6904118],[1155.0,0.15039316],[1154.8,3.8434455]],[[1157.9,1.34333459],[1158.1,1.231],[1158.2,0.15030742],[1158.4,0.77291867],[1158.6,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700393890,[[1157.0,1.1530336],[1155.9,1.9217227],[1155.4,2.6904118],[1155.0,0.15039316],[1154.3,3.8434455]],[[1158.1,0.959],[1158.6,0.1502529],[1159.3,0.77291867],[1159.5,1.159378],[1160.6,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700452150,[[1157.8,1.1530336],[1157.0,1.9217227],[1156.6,2.6904118],[1156.0,3.8434455],[1155.0,0.15039316]],[[1159.2,1.412],[1159.3,0.15016862],[1159.7,0.77291867],[1159.9,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700541250,[[1158.6,1.1530336],[1157.8,1.9217227],[1157.4,2.6904118],[1156.9,3.8434455],[1156.0,0.15008766]],[[1159.9,1.249],[1160.0,0.15006695],[1160.3,0.77291867],[1160.5,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700575173,[[1158.7,1.1530336],[1157.7,1.9217227],[1157.2,2.6904118],[1156.4,3.8434455],[1156.0,0.15008766]],[[1159.8,1.34014999],[1159.9,1.201],[1160.0,0.15006695],[1160.5,0.77291867],[1160.8,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700626807,[[1158.5,1.1530336],[1157.3,1.9217227],[1156.7,2.6904118],[1156.3,6.1495128],[1155.4,3.8434455]],[[1159.9,1.33956918],[1160.0,1.41],[1160.2,0.15000356],[1160.5,0.77291867],[1160.8,1.159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700662639,[[1158.5,1.1530336],[1157.4,1.9217227],[1156.8,2.6904118],[1156.2,3.8434455],[1156.0,0.15008766]],[[1159.9,1.099],[1160.6,0.14999321],[1161.4,0.77291867],[1161.8,1.159378],[1162.9,1.9322966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700711769,[[1159.0,1.1501096],[1158.1,1.9168494],[1157.7,2.6835892],[1157.0,3.8336989]],[[1160.3,1.054],[1160.6,0.92161512],[1160.8,1.1574328],[1161.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700739192,[[1158.9,1.1501096],[1158.1,1.9168494],[1157.7,2.6835892],[1157.2,3.8336989],[1156.8,0.15002425]],[[1160.3,1.35034836],[1160.4,0.77162191],[1160.6,1.30742601],[1161.3,1.9290547],[1165.6,10.820861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700824563,[[1158.7,1.1501096],[1157.6,1.9168494],[1157.0,2.6835892],[1156.8,0.15002425],[1156.2,3.8336989]],[[1160.6,1.33777265],[1160.8,0.14997382],[1161.3,0.77162191],[1161.6,1.1574328],[1162.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700879814,[[1159.4,0.76478113],[1159.2,1.1501096],[1158.4,1.9168494],[1158.0,2.6835892],[1157.3,3.8336989]],[[1160.1,1.282],[1160.7,0.77162191],[1160.8,1.30740662],[1161.6,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700925448,[[1158.8,1.1501096],[1158.1,1.9168494],[1157.7,2.6835892],[1157.3,0.15000744],[1157.1,3.8336989]],[[1159.9,1.34377602],[1160.0,1.352],[1160.4,0.77162191],[1160.6,1.1574328],[1160.8,0.14997382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700953776,[[1158.8,1.1501096],[1157.8,1.9168494],[1157.4,2.6835892],[1157.3,0.15000744],[1156.7,3.8336989]],[[1159.9,1.34161711],[1160.0,1.352],[1160.5,0.77162191],[1160.7,1.1574328],[1160.8,0.14997382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759700981596,[[1159.1,1.1501096],[1158.2,1.9168494],[1157.8,2.6835892],[1157.3,0.15000744],[1156.6,3.8336989]],[[1160.0,1.34150276],[1160.3,1.178],[1160.7,0.77162191],[1160.8,0.14997382],[1160.9,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701020837,[[1158.7,1.1501096],[1157.3,2.06685684],[1156.6,2.6835892],[1155.6,3.8336989],[1153.6,6.1339182]],[[1160.3,0.47694949],[1160.5,0.14997705],[1161.2,0.77162191],[1161.6,1.1574328],[1163.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701090586,[[1158.7,1.1501096],[1157.7,1.9168494],[1157.3,0.15000744],[1157.1,2.6835892],[1156.3,3.8336989]],[[1160.4,1.446],[1160.6,0.77162191],[1160.8,0.14995766],[1160.9,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701118006,[[1159.1,1.1501096],[1158.3,1.9168494],[1157.8,2.6835892],[1157.6,0.1500055],[1157.2,3.8336989]],[[1159.8,1.34546568],[1160.4,2.21762191],[1160.6,1.1574328],[1160.8,0.14995766],[1161.8,2.7006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701157834,[[1159.1,1.1501096],[1158.2,1.9168494],[1157.8,2.6835892],[1157.6,0.1500055],[1157.1,3.8336989]],[[1160.4,1.363],[1160.8,0.14995766],[1161.1,0.77162191],[1161.3,1.1574328],[1162.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701193373,[[1159.5,0.7693225],[1159.3,1.1501096],[1158.4,1.9168494],[1158.0,2.6835892],[1157.6,0.1500055]],[[1160.6,0.86199922],[1160.7,0.77162191],[1160.8,0.14995766],[1160.9,1.1574328],[1161.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701228604,[[1159.3,0.7693225],[1159.1,1.1501096],[1158.3,1.9168494],[1157.9,2.6835892],[1157.6,0.1500055]],[[1160.5,0.14997317],[1160.6,1.452],[1160.7,0.77162191],[1160.9,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701257231,[[1159.3,0.7693225],[1159.0,1.1501096],[1157.9,1.9168494],[1157.6,0.1500055],[1157.4,2.6835892]],[[1160.1,1.174],[1160.5,0.14997317],[1160.8,0.77162191],[1161.0,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701317584,[[1159.4,0.7693225],[1159.3,1.1501096],[1158.5,1.9168494],[1158.1,2.6835892],[1157.9,0.14997317]],[[1160.4,1.147],[1160.5,0.14997317],[1160.8,0.77162191],[1161.0,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701357716,[[1159.6,0.7693225],[1159.4,1.1501096],[1158.6,1.9168494],[1158.2,2.6835892],[1157.9,0.14997317]],[[1160.4,1.006],[1160.7,0.14994797],[1161.2,0.77162191],[1161.4,1.1574328],[1162.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701410655,[[1159.7,0.7693225],[1159.5,1.1501096],[1158.7,1.9168494],[1158.4,2.6835892],[1157.9,0.14997317]],[[1160.4,0.86176675],[1161.0,0.983],[1161.1,0.92153435],[1161.3,1.1574328],[1162.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701438583,[[1158.8,0.7693225],[1158.6,1.1501096],[1158.0,0.14999063],[1157.8,1.9168494],[1157.4,2.6835892]],[[1160.3,0.919],[1160.4,0.14999063],[1160.9,0.77162191],[1161.1,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701470998,[[1159.1,0.7693225],[1158.9,1.1501096],[1158.1,1.9168494],[1158.0,0.14999063],[1157.8,2.6835892]],[[1160.0,0.86215803],[1160.4,1.174],[1160.6,0.92160025],[1160.8,1.1574328],[1161.6,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701498623,[[1159.0,0.7693225],[1158.8,1.1501096],[1158.0,2.06684003],[1157.3,2.6835892]],[[1160.4,1.174],[1160.5,0.77162191],[1160.6,0.14997834],[1160.7,1.1574328],[1161.8,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701608727,[[1160.7,0.7693225],[1160.4,1.1501096],[1159.0,1.9168494],[1158.4,2.6835892],[1157.4,9.9676171]],[[1161.7,0.86088081],[1162.1,0.14978662],[1162.5,0.77162191],[1162.7,1.1574328],[1163.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701648264,[[1161.1,0.7693225],[1160.9,1.1501096],[1160.2,1.9168494],[1159.8,2.6835892],[1159.2,3.8336989]],[[1162.7,0.8603918],[1162.9,0.14967259],[1163.2,0.77162191],[1163.4,1.1574328],[1164.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701686299,[[1162.1,0.7693225],[1161.9,1.1501096],[1161.2,1.9168494],[1160.8,2.6835892],[1159.4,3.8336989]],[[1163.7,1.152],[1163.9,0.14960374],[1164.5,0.77162191],[1164.7,1.1574328],[1165.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701722622,[[1162.3,0.7693225],[1162.1,1.1501096],[1161.2,1.9168494],[1160.8,2.6835892],[1160.1,3.8336989]],[[1163.4,0.85968587],[1163.7,1.152],[1163.9,0.14960374],[1164.2,0.77162191],[1164.4,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701766742,[[1162.7,0.7693225],[1162.4,1.1501096],[1161.3,1.9168494],[1160.7,2.6835892],[1159.8,3.8336989]],[[1164.1,0.794],[1164.4,0.14950541],[1165.0,0.77162191],[1165.3,1.1574328],[1166.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701798162,[[1162.0,0.7693225],[1161.8,1.1501096],[1161.1,1.9168494],[1159.4,2.6835892],[1158.4,3.8336989]],[[1163.8,0.8597648],[1164.0,0.77162191],[1164.2,1.1574328],[1164.4,0.14950541],[1165.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701825902,[[1162.1,0.7693225],[1161.9,1.1501096],[1161.0,1.9168494],[1160.6,2.6835892],[1159.9,3.8336989]],[[1163.6,0.8597878],[1163.9,0.73],[1164.0,0.77162191],[1164.2,1.1574328],[1164.4,0.14950541]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701887341,[[1162.1,0.7693225],[1161.8,1.1501096],[1161.0,1.9168494],[1160.6,2.6835892],[1160.0,3.8336989]],[[1163.1,1.137],[1163.6,0.77162191],[1163.8,1.1574328],[1164.4,0.14950541]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701915060,[[1162.0,0.7693225],[1161.8,1.1501096],[1160.9,1.9168494],[1160.7,2.6835892],[1160.1,3.8336989]],[[1162.9,0.85997019],[1163.0,0.86],[1163.6,0.77162191],[1163.9,1.1574328],[1164.4,0.14950541]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701953903,[[1162.3,0.7693225],[1162.1,1.1501096],[1161.0,1.9168494],[1160.4,2.6835892],[1159.6,3.8336989]],[[1163.6,1.151],[1164.3,0.77162191],[1164.5,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759701997932,[[1162.6,0.7693225],[1162.4,1.1501096],[1161.5,1.9168494],[1161.1,2.6835892],[1160.4,3.8336989]],[[1164.3,0.74],[1164.5,0.14950348],[1165.1,0.77162191],[1165.3,1.1574328],[1166.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702025662,[[1162.1,0.7693225],[1161.8,1.1501096],[1160.9,1.9168494],[1160.4,2.6835892],[1159.8,0.14957867]],[[1164.1,0.85965317],[1164.3,0.77162191],[1164.5,0.14950348],[1164.6,1.1574328],[1165.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702052777,[[1162.1,0.7693225],[1161.9,1.1501096],[1161.1,1.9168494],[1160.7,2.6835892],[1160.4,0.14958124]],[[1164.1,1.80262191],[1164.3,1.1574328],[1164.5,0.14950348],[1165.0,1.9290547],[1173.4,10.820861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702119436,[[1161.8,0.7693225],[1161.5,1.1501096],[1160.7,1.9168494],[1160.4,0.14958124],[1160.2,2.6835892]],[[1162.7,0.86016139],[1163.2,0.921],[1163.4,0.77162191],[1163.6,1.1574328],[1164.5,2.07855818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702147249,[[1161.7,0.7693225],[1161.4,1.1501096],[1160.4,0.14958124],[1160.2,1.9168494],[1159.7,2.6835892]],[[1163.1,0.86015035],[1163.6,0.77162191],[1163.8,1.1574328],[1164.3,0.943],[1165.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702173473,[[1161.8,0.7693225],[1161.5,1.1501096],[1160.6,1.9168494],[1160.4,0.14958124],[1160.2,2.6835892]],[[1162.9,0.86005176],[1163.7,0.77162191],[1163.9,1.1574328],[1164.8,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702200087,[[1160.9,0.7693225],[1160.6,1.1501096],[1160.4,0.14958124],[1159.3,1.9168494],[1158.7,2.6835892]],[[1162.8,0.8603701],[1163.1,0.14963912],[1163.5,0.982],[1163.6,0.77162191],[1163.9,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702231827,[[1161.3,0.7693225],[1161.1,1.1501096],[1160.2,2.06656127],[1159.7,2.6835892],[1144.4,8.4555801]],[[1162.4,0.829],[1162.9,0.77162191],[1163.1,1.30707192],[1164.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702258844,[[1160.2,0.7693225],[1159.9,1.1501096],[1159.6,0.14978662],[1159.2,2.6835892],[1158.4,1.9168494]],[[1162.0,0.86095389],[1162.2,0.993],[1162.8,0.77162191],[1163.1,1.30707192],[1164.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702327988,[[1159.9,0.7693225],[1159.7,1.1501096],[1158.8,1.9168494],[1158.3,2.6835892],[1158.2,0.14994894]],[[1161.1,0.86138146],[1161.5,0.984],[1161.9,0.77162191],[1162.1,1.1574328],[1163.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702373639,[[1160.1,0.7693225],[1159.9,1.1501096],[1159.2,1.9168494],[1158.9,2.6835892],[1158.3,3.8336989]],[[1160.9,0.8613374],[1161.4,0.8],[1161.6,0.77162191],[1161.8,1.1574328],[1162.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702398458,[[1159.9,0.7693225],[1159.8,1.1501096],[1159.0,1.9168494],[1158.6,2.6835892],[1158.2,0.14994894]],[[1160.9,0.86154604],[1161.0,0.998],[1161.3,0.14987951],[1161.4,0.77162191],[1161.6,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702434679,[[1159.6,0.7693225],[1159.4,1.1501096],[1158.6,1.9168494],[1158.3,0.14995992],[1158.2,2.6835892]],[[1161.1,0.86170963],[1161.3,0.92150142],[1161.5,1.1574328],[1162.3,1.9290547],[1162.7,2.7006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702461395,[[1159.7,0.7693225],[1159.5,1.1501096],[1158.6,1.9168494],[1158.3,0.14995992],[1158.1,2.6835892]],[[1161.3,0.14987951],[1161.5,0.77162191],[1161.7,1.1574328],[1162.6,1.9290547],[1166.1,7.7162191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702489118,[[1159.8,0.7693225],[1159.5,1.1501096],[1158.6,1.9168494],[1158.3,0.14995992],[1158.0,2.6835892]],[[1160.7,0.86164291],[1161.2,1.091],[1161.3,0.14987951],[1161.5,0.77162191],[1161.7,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702582004,[[1160.4,0.7693225],[1160.2,1.1501096],[1159.4,1.9168494],[1159.0,2.6835892],[1158.5,3.8336989]],[[1162.7,0.86055854],[1162.8,0.14973925],[1163.2,0.77162191],[1163.4,1.1574328],[1164.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702622034,[[1161.4,0.7693225],[1161.1,1.1501096],[1160.2,1.9168494],[1159.7,2.6835892],[1159.3,3.8336989]],[[1162.7,0.772],[1163.1,0.14968418],[1163.2,0.77162191],[1163.4,1.1574328],[1164.4,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702662770,[[1161.3,0.7693225],[1161.1,1.1501096],[1160.4,1.9168494],[1160.0,2.6835892],[1159.8,0.14962947]],[[1163.0,0.751],[1163.2,0.77162191],[1163.4,1.1574328],[1163.5,0.14962947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702690186,[[1160.1,0.7693225],[1159.9,1.1501096],[1159.4,0.149805],[1159.2,1.9168494],[1158.8,2.6835892]],[[1161.7,0.8610038],[1162.3,0.77162191],[1162.5,1.1574328],[1163.2,0.874],[1163.3,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702717710,[[1159.2,0.7693225],[1159.0,1.1501096],[1158.8,0.14988597],[1158.2,1.9168494],[1157.8,2.6835892]],[[1161.9,1.009],[1162.0,0.77162191],[1162.2,1.1574328],[1163.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702745834,[[1160.2,0.7693225],[1160.0,1.1501096],[1159.2,1.9168494],[1158.8,2.83347517],[1158.2,3.8336989]],[[1161.4,0.86124702],[1161.9,1.71862191],[1162.1,1.1574328],[1162.9,1.9290547],[1163.2,2.7006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702806691,[[1159.7,0.7693225],[1159.5,1.1501096],[1158.7,1.9168494],[1158.6,0.14991503],[1158.3,2.6835892]],[[1160.8,0.86158602],[1160.9,0.7],[1161.1,0.14991535],[1161.5,0.77162191],[1161.7,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702839520,[[1160.0,0.7693225],[1159.8,1.1501096],[1159.0,1.9168494],[1158.6,2.83350423],[1156.2,7.6673978]],[[1160.9,0.86152064],[1161.0,1.078],[1161.1,0.14991535],[1161.4,0.77162191],[1161.6,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702878652,[[1160.7,0.7693225],[1160.5,1.1501096],[1159.7,1.9168494],[1159.3,2.6835892],[1158.6,3.98361393]],[[1161.9,1.0],[1162.7,0.14974086],[1163.4,0.77162191],[1163.6,1.1574328],[1164.3,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702906876,[[1160.7,0.7693225],[1160.5,1.1501096],[1159.8,1.9168494],[1159.2,2.6835892],[1158.6,3.98361393]],[[1162.4,0.86061713],[1162.8,1.127],[1162.9,0.14972797],[1163.0,0.77162191],[1163.2,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702937498,[[1161.4,0.7693225],[1161.1,1.1501096],[1160.4,1.9168494],[1160.0,2.6835892],[1159.4,3.8336989]],[[1162.6,0.843],[1163.1,0.77162191],[1163.2,0.14965457],[1163.3,1.1574328],[1166.0,6.1729753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759702970521,[[1161.6,0.7693225],[1161.4,1.1501096],[1160.5,1.9168494],[1160.1,2.6835892],[1159.5,3.8336989]],[[1162.4,0.996],[1163.1,0.77162191],[1163.2,0.14965457],[1163.3,1.1574328],[1164.1,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703047123,[[1162.2,0.7693225],[1162.0,1.1501096],[1161.2,1.9168494],[1160.8,2.6835892],[1160.2,3.8336989]],[[1164.1,0.85944862],[1164.3,0.14954524],[1164.6,1.61362191],[1164.8,1.1574328],[1165.6,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703074352,[[1163.1,0.7693225],[1162.9,1.1501096],[1162.1,1.9168494],[1161.8,2.6835892],[1161.2,3.8336989]],[[1164.2,0.85921588],[1164.3,0.14954524],[1164.5,0.77162191],[1164.6,0.842],[1164.7,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703100678,[[1163.1,0.7693225],[1162.8,1.1501096],[1161.9,1.9168494],[1161.5,2.6835892],[1160.8,3.8336989]],[[1164.2,0.85911124],[1164.3,1.16054524],[1164.9,0.77162191],[1165.1,1.1574328],[1166.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703136508,[[1163.3,0.7693225],[1163.1,1.1501096],[1162.1,1.9168494],[1161.7,2.6835892],[1161.0,3.8336989]],[[1164.5,0.966],[1164.6,0.14947202],[1164.7,0.77162191],[1164.9,1.1574328],[1165.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703164125,[[1162.1,0.7693225],[1161.9,1.1501096],[1160.9,1.9168494],[1160.4,2.6835892],[1159.5,3.98333159]],[[1163.6,0.85954194],[1164.3,0.77162191],[1164.5,2.1234328],[1164.6,0.14947202],[1165.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703192941,[[1161.9,0.7693225],[1161.7,1.1501096],[1160.9,1.9168494],[1160.6,2.6835892],[1160.0,3.8336989]],[[1163.5,0.825],[1164.1,0.77162191],[1164.3,1.1574328],[1164.6,0.14947202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703255693,[[1161.3,0.7693225],[1161.0,1.1501096],[1160.0,2.06646601],[1159.5,2.6835892],[1158.6,3.8336989]],[[1162.7,0.86023205],[1162.9,0.886],[1163.5,0.77162191],[1163.8,1.1574328],[1164.8,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703292234,[[1161.4,0.7693225],[1161.1,1.1501096],[1160.0,2.06646601],[1159.4,2.6835892],[1158.5,3.8336989]],[[1162.4,0.86030147],[1162.5,0.883],[1163.3,0.77162191],[1163.6,1.1574328],[1164.6,0.14947202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703321161,[[1161.3,0.7693225],[1160.1,1.9168494],[1160.0,0.14961661]],[[1162.3,0.86041278],[1162.4,1.145],[1162.5,0.14972797],[1163.1,0.77162191],[1163.3,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703342279,[[1161.6,0.7693225],[1161.3,1.1501096],[1160.5,1.9168494],[1160.1,2.6835892],[1160.0,0.14961661]],[[1162.8,0.14971251],[1163.1,0.77162191],[1163.3,1.1574328],[1164.1,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703380001,[[1161.2,0.7693225],[1161.0,1.1501096],[1160.0,2.06646601],[1159.5,2.6835892],[1158.7,3.8336989]],[[1162.2,0.86050187],[1162.9,0.92131124],[1163.1,1.1574328],[1163.5,0.948],[1164.7,4.6297314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703408326,[[1160.9,0.7693225],[1160.7,1.1501096],[1160.0,1.9168494],[1159.6,2.83334617],[1159.0,3.8336989]],[[1162.2,0.86071862],[1162.4,0.705],[1162.6,0.77162191],[1162.7,1.1574328],[1162.9,0.14968933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703482176,[[1160.4,0.7693225],[1160.1,1.1501096],[1159.6,0.14975697],[1158.8,1.9168494],[1158.1,2.6835892]],[[1161.9,0.86085445],[1162.2,1.15],[1162.8,0.77162191],[1162.9,0.14968933],[1163.2,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703508899,[[1160.0,0.7693225],[1159.7,1.1501096],[1159.2,0.14982015],[1158.6,1.9168494],[1158.0,2.6835892]],[[1161.9,0.86118149],[1162.3,0.77162191],[1162.6,1.1574328],[1162.9,0.14968933],[1163.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703536332,[[1160.2,0.7693225],[1160.1,1.1501096],[1159.3,1.9168494],[1159.1,0.14985176],[1158.9,2.6835892]],[[1161.4,0.86116994],[1161.8,0.716],[1162.0,0.77162191],[1162.2,1.1574328],[1162.9,0.14968933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703563370,[[1159.8,0.7693225],[1159.6,1.1501096],[1158.9,0.1498537],[1158.7,1.9168494],[1158.2,2.6835892]],[[1161.2,0.86145599],[1161.4,0.14986338],[1161.7,0.77162191],[1161.8,0.994],[1161.9,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703590898,[[1160.4,0.7693225],[1160.2,1.1501096],[1159.2,1.9168494],[1158.9,0.1498537],[1158.7,2.6835892]],[[1161.5,0.86111454],[1161.6,0.811],[1161.7,0.14984467],[1162.1,0.77162191],[1162.4,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703620718,[[1160.0,0.7693225],[1159.6,1.1501096],[1158.9,0.1498537],[1158.3,1.9168494],[1157.6,2.6835892]],[[1161.7,0.723],[1161.9,0.14980725],[1162.2,0.77162191],[1162.6,1.1574328],[1163.9,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703680881,[[1160.2,0.7693225],[1159.9,1.1501096],[1158.8,0.14987822],[1158.7,1.9168494],[1158.1,2.6835892]],[[1161.8,0.86092479],[1161.9,0.87880725],[1162.7,0.77162191],[1163.0,1.1574328],[1164.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703714403,[[1159.8,0.7693225],[1159.6,1.1501096],[1158.8,0.14987822],[1158.5,2.6835892]],[[1161.1,0.777],[1161.5,0.77162191],[1161.7,1.1574328],[1161.9,0.14980725],[1166.7,10.820861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703744324,[[1159.6,0.7693225],[1159.4,1.1501096],[1158.5,0.14991115],[1158.4,1.9168494],[1157.9,2.6835892]],[[1160.7,0.86163164],[1160.8,1.063],[1161.5,0.77162191],[1161.7,1.1574328],[1161.9,0.14980725]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703774854,[[1159.6,0.7693225],[1159.3,1.1501096],[1158.5,0.14991115],[1158.2,1.9168494],[1157.7,2.6835892]],[[1160.7,0.969],[1161.2,0.77162191],[1161.4,1.1574328],[1161.9,0.14980725]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703802067,[[1159.7,0.7693225],[1159.4,1.1501096],[1158.5,0.14991115],[1158.4,1.9168494],[1157.8,2.6835892]],[[1160.8,1.12194539],[1161.3,0.77162191],[1161.5,1.1574328],[1162.6,1.9290547],[1168.6,10.820861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703828604,[[1159.8,0.7693225],[1159.6,1.1501096],[1158.6,1.9168494],[1158.5,0.14991115],[1158.1,2.6835892]],[[1160.5,0.847],[1160.8,0.14994539],[1161.2,0.77162191],[1161.4,1.1574328],[1164.9,6.1729753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703908869,[[1159.8,0.7693225],[1159.5,1.1501096],[1158.7,1.9168494],[1158.4,0.14994991],[1158.3,2.6835892]],[[1160.4,0.86172328],[1160.6,0.797],[1160.8,0.14994151],[1161.0,0.77162191],[1161.2,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703938685,[[1159.9,0.7693225],[1159.7,1.1501096],[1158.8,1.9168494],[1158.4,0.14994991],[1158.3,2.6835892]],[[1160.6,0.797],[1161.1,0.14991341],[1161.3,0.77162191],[1161.6,1.1574328],[1162.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703970629,[[1159.6,0.7693225],[1159.4,1.1501096],[1158.5,1.9168494],[1158.4,0.14994991],[1158.0,2.6835892]],[[1160.8,0.86166707],[1161.1,0.733],[1161.3,0.92150853],[1161.6,1.1574328],[1162.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759703998954,[[1159.3,0.7693225],[1159.0,1.1501096],[1158.4,0.14994991],[1157.8,1.9168494],[1157.2,2.6835892]],[[1160.7,0.86176065],[1161.1,1.003],[1161.3,0.14988662],[1161.5,0.77162191],[1161.8,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704026680,[[1159.7,0.7693225],[1159.5,1.1501096],[1158.6,1.9168494],[1158.4,0.14994991],[1158.2,2.6835892]],[[1160.5,0.86177607],[1160.6,0.677],[1161.0,0.77162191],[1161.2,1.1574328],[1161.3,0.14988662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704068924,[[1160.0,0.7693225],[1159.8,1.1501096],[1158.9,1.9168494],[1158.5,2.83351133]],[[1161.0,0.891],[1161.3,0.14988662],[1161.8,0.77162191],[1162.0,1.1574328],[1162.7,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704173603,[[1160.0,0.7693225],[1159.8,1.1501096],[1158.9,1.9168494],[1158.5,0.14992213],[1158.4,2.6835892]],[[1160.5,0.745],[1161.1,0.14991632],[1161.5,0.77162191],[1161.7,1.1574328],[1162.6,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704234368,[[1160.3,0.7693225],[1160.1,1.1501096],[1159.0,1.9168494],[1158.5,2.83351133]],[[1161.1,0.898],[1161.5,0.14986015],[1162.0,0.77162191],[1162.3,1.1574328],[1163.3,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704299910,[[1161.2,0.76893682],[1161.0,1.1501096],[1160.2,1.9168494],[1159.8,2.6835892],[1159.3,3.8336989]],[[1162.0,0.86057227],[1162.1,0.798],[1162.3,0.14975052],[1162.7,0.77162191],[1162.9,1.1574328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704347059,[[1161.2,0.76893682],[1161.0,1.1501096],[1160.1,1.9168494],[1159.6,2.6835892],[1159.2,3.98349519]],[[1161.9,0.906],[1162.6,0.14974215],[1163.0,0.77162191],[1163.2,1.1574328],[1164.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704411911,[[1161.2,0.76893682],[1161.0,1.1501096],[1160.3,1.9168494],[1159.9,2.6835892],[1159.3,3.8336989]],[[1161.9,0.86066326],[1162.0,1.016],[1162.4,0.77162191],[1162.6,1.30717495],[1163.4,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704434926,[[1160.4,0.76893682],[1160.2,1.1501096],[1159.4,1.9168494],[1159.2,0.14979629],[1159.0,2.6835892]],[[1161.7,0.86103498],[1161.8,0.735],[1162.3,0.77162191],[1162.4,1.1574328],[1162.6,0.14974215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704497089,[[1160.9,0.77160142],[1160.7,1.1574021],[1159.9,1.9168494],[1159.5,2.6835892],[1159.2,0.14979629]],[[1161.9,0.715],[1162.2,0.76922566],[1162.4,1.1538385],[1162.6,0.14974215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704525907,[[1160.9,0.77160142],[1160.7,1.1574021],[1159.8,1.9168494],[1159.4,0.14979242],[1159.3,2.6835892]],[[1161.7,0.86087657],[1161.8,0.669],[1162.2,0.76922566],[1162.4,1.1538385],[1162.6,0.14974215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704560348,[[1160.4,0.77160142],[1160.2,1.1574021],[1159.3,1.9168494],[1159.2,0.14985241],[1158.8,2.6835892]],[[1161.3,0.825],[1161.6,0.14982144],[1162.1,0.76922566],[1162.3,1.1538385],[1163.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704606279,[[1160.7,0.77160142],[1160.5,1.1574021],[1159.5,1.9168494],[1159.3,0.14981112],[1159.1,2.6835892]],[[1161.4,0.86095446],[1161.7,0.674],[1161.8,0.14981112],[1162.2,0.76922566],[1162.4,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704642007,[[1159.7,0.77160142],[1159.4,1.1574021],[1158.9,0.14987951],[1158.6,2.6835892],[1158.1,1.9168494]],[[1161.1,0.86135616],[1161.2,0.968],[1161.8,0.14981112],[1161.9,0.76922566],[1162.2,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704672624,[[1160.2,0.77160142],[1160.0,1.1574021],[1159.2,1.9168494],[1158.9,0.14987951],[1158.8,2.6835892]],[[1161.2,0.968],[1161.7,0.76922566],[1161.8,0.14981112],[1161.9,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704780820,[[1160.6,0.77160142],[1160.4,1.1574021],[1159.7,1.9168494],[1159.3,2.6835892],[1158.9,0.14987951]],[[1162.0,0.963],[1162.2,0.91901937],[1162.4,1.1538385],[1163.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704837665,[[1160.9,0.77160142],[1160.7,1.1574021],[1159.8,1.9168494],[1159.3,2.83333715]],[[1162.1,0.72],[1162.4,0.14976083],[1162.7,0.76922566],[1162.9,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704865900,[[1161.2,0.77160142],[1161.0,1.1574021],[1160.2,1.9168494],[1159.9,2.6835892],[1159.3,3.98344685]],[[1161.9,0.999],[1162.4,0.14976083],[1162.5,0.76922566],[1162.7,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704913029,[[1161.1,0.77160142],[1160.9,1.1574021],[1160.2,1.9168494],[1159.8,2.6835892],[1159.3,0.14974795]],[[1161.6,0.86074345],[1161.7,0.819],[1162.3,0.76922566],[1162.4,0.14976083],[1162.5,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704944860,[[1161.2,0.77160142],[1161.0,1.1574021],[1160.3,1.9168494],[1159.9,2.6835892],[1159.3,3.98344685]],[[1161.6,0.86073528],[1161.7,0.819],[1162.3,0.76922566],[1162.4,0.14976083],[1162.5,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759704980287,[[1160.8,0.77160142],[1160.5,1.1574021],[1159.6,1.9168494],[1159.3,0.14974795],[1159.1,2.6835892]],[[1161.8,0.86087739],[1162.3,0.76922566],[1162.4,0.14976083],[1162.6,1.1538385],[1163.5,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705049737,[[1160.5,0.77160142],[1160.3,1.1574021],[1159.4,1.9168494],[1159.2,0.14981822],[1159.0,2.6835892]],[[1161.1,0.86103719],[1161.8,0.76922566],[1161.9,0.963],[1162.0,1.30364382],[1162.9,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705080767,[[1160.4,0.77160142],[1160.2,1.1574021],[1159.4,1.9168494],[1159.0,2.83342935],[1158.4,3.8336989]],[[1161.3,0.861198],[1161.6,0.991],[1161.8,0.76922566],[1162.0,1.30364382],[1162.8,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705112193,[[1160.8,0.77160142],[1160.5,1.1574021],[1159.7,1.9168494],[1159.2,2.6835892],[1159.0,0.14984015]],[[1161.2,1.086],[1162.0,0.14980532],[1162.1,0.76922566],[1162.3,1.1538385],[1163.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705157530,[[1160.8,0.7700415],[1160.6,1.1574021],[1159.7,1.9168494],[1159.4,2.6835892],[1159.0,0.14984015]],[[1162.4,0.839],[1162.7,0.14976148],[1163.0,0.76922566],[1163.2,1.1538385],[1164.4,2.7006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705185560,[[1161.3,0.7700415],[1161.1,1.1574021],[1160.1,1.9168494],[1159.6,2.6835892],[1159.2,3.8336989]],[[1162.1,0.86050679],[1162.7,0.14976148],[1162.8,0.76922566],[1163.0,1.1538385],[1164.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705214282,[[1160.9,0.7700415],[1160.6,1.1574021],[1159.3,1.9168494],[1159.0,0.14984015],[1158.8,2.6835892]],[[1162.6,1.098],[1162.7,0.91898714],[1163.1,1.1538385],[1164.3,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705302574,[[1161.4,0.7700415],[1161.2,1.1574021],[1160.5,1.9168494],[1160.1,2.6835892],[1159.6,3.8336989]],[[1162.4,1.15],[1162.9,0.14968869],[1163.4,0.76922566],[1163.6,1.1538385],[1164.4,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705337701,[[1161.1,0.7700415],[1160.9,1.1574021],[1160.0,1.9168494],[1159.6,2.6835892],[1158.9,3.8336989]],[[1162.5,0.86048075],[1162.7,1.057],[1163.0,0.76922566],[1163.1,0.14967774],[1163.2,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705366326,[[1160.3,0.7700415],[1160.1,1.1574021],[1159.3,1.9168494],[1159.2,0.14979307],[1158.9,2.6835892]],[[1161.7,0.86100795],[1162.0,0.941],[1162.2,0.76922566],[1162.4,1.1538385],[1163.1,0.14967774]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705401051,[[1159.9,0.57640769],[1159.7,0.7700415],[1159.5,1.1574021],[1158.8,0.14988339],[1158.7,1.9168494]],[[1161.2,0.769],[1162.0,0.76922566],[1162.2,1.1538385],[1162.9,1.9290547],[1163.1,0.14967774]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705431792,[[1160.2,0.57640769],[1160.0,0.7700415],[1159.8,1.1574021],[1159.0,1.9168494],[1158.6,2.6835892]],[[1161.4,1.165],[1161.7,0.76922566],[1161.9,1.1538385],[1162.8,1.9290547],[1163.1,0.14967774]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705466721,[[1160.3,0.57640769],[1160.1,0.7700415],[1159.8,1.1574021],[1158.9,1.9168494],[1158.5,0.14992084]],[[1161.2,0.86128121],[1161.4,1.165],[1162.0,0.76922566],[1162.3,1.1538385],[1163.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705573916,[[1161.2,0.57541085],[1161.0,0.7700415],[1160.7,1.1574021],[1159.7,1.9168494],[1159.1,2.6835892]],[[1161.9,0.86068528],[1162.1,1.028],[1162.4,0.14974537],[1162.7,0.76922566],[1163.0,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705607636,[[1160.1,0.57541085],[1159.8,0.7700415],[1159.6,1.1574021],[1159.0,0.14977115],[1158.6,1.9168494]],[[1161.8,0.86130371],[1162.0,0.796],[1162.1,0.76922566],[1162.3,1.1538385],[1162.4,0.14974537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705659490,[[1160.9,0.7700415],[1160.7,1.1574021],[1159.3,2.6835892],[1159.0,0.14977115]],[[1162.4,0.86042812],[1162.5,1.02],[1162.6,0.14973442],[1163.2,0.76922566],[1163.4,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705687117,[[1160.9,0.7700415],[1160.7,1.1574021],[1160.0,1.9168494],[1159.6,2.6835892],[1159.0,3.98347005]],[[1162.0,0.86076389],[1162.3,1.11],[1162.4,0.76922566],[1162.6,1.30357292],[1163.3,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705714935,[[1161.0,0.7700415],[1160.7,1.1574021],[1159.5,1.9168494],[1159.0,3.98347005]],[[1162.1,0.874],[1162.6,0.14973442],[1163.0,0.76922566],[1163.3,1.1538385],[1164.5,5.7871642]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705746460,[[1161.2,0.7700415],[1161.0,1.1574021],[1160.0,1.9168494],[1159.5,2.6835892],[1158.7,3.8336989]],[[1162.3,0.86045989],[1162.6,0.14973442],[1163.0,0.76922566],[1163.2,1.1538385],[1163.6,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705810298,[[1161.6,0.7700415],[1161.4,1.1574021],[1160.6,1.9168494],[1160.2,2.6835892],[1159.6,3.8336989]],[[1162.7,0.86020887],[1162.8,0.14969706],[1163.2,0.76922566],[1163.4,1.1538385],[1164.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705837521,[[1161.1,0.7700415],[1160.9,1.1574021],[1159.9,1.9168494],[1159.5,2.6835892],[1159.4,0.14973635]],[[1162.4,0.86057632],[1162.5,0.976],[1162.8,0.91892272],[1163.0,1.1538385],[1164.4,2.7006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705875059,[[1160.9,0.7700415],[1160.6,1.1574021],[1159.7,1.9168494],[1159.4,0.14973635],[1159.2,2.6835892]],[[1162.2,0.856],[1162.5,0.76922566],[1162.7,1.1538385],[1162.8,0.14969706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705903792,[[1160.9,0.7700415],[1160.6,1.1574021],[1159.8,1.9168494],[1159.4,2.83332555]],[[1162.3,0.86075674],[1162.4,0.895],[1162.5,0.76922566],[1162.7,1.1538385],[1162.8,0.14969706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705930606,[[1159.6,0.7700415],[1159.4,1.1574021],[1158.8,0.14988726],[1158.5,1.9168494],[1158.1,2.6835892]],[[1161.7,0.86144869],[1161.8,0.76922566],[1162.0,1.1538385],[1162.4,0.895],[1162.8,2.07875176]]]
["bitfinex-derivatives","BNBF0:USTF0",1759705960232,[[1160.1,0.7700415],[1159.9,1.1574021],[1158.9,1.9168494],[1158.8,0.14988726],[1158.5,2.6835892]],[[1161.4,0.805],[1162.1,0.76922566],[1162.3,1.1538385],[1162.8,0.14969706],[1163.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706024065,[[1159.8,0.7700415],[1159.5,1.1574021],[1158.8,0.14988726],[1158.4,1.9168494],[1157.8,2.6835892]],[[1161.0,0.86143126],[1161.4,0.98085047],[1161.7,0.76922566],[1162.0,1.1538385],[1163.2,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706051897,[[1159.7,0.7700415],[1159.3,1.1574021],[1158.6,0.14992536],[1158.1,1.9168494],[1157.5,2.6835892]],[[1161.3,0.86145812],[1161.4,0.14985047],[1161.9,0.76922566],[1162.2,1.1538385],[1164.0,2.7006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706100730,[[1159.8,0.7700415],[1159.6,1.1574021],[1158.7,2.6835892],[1158.6,2.06677476]],[[1161.2,0.86141444],[1161.3,0.885],[1161.6,0.14984596],[1161.8,0.76922566],[1162.0,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706129951,[[1160.0,0.7700415],[1159.7,1.1574021],[1158.9,1.9168494],[1158.6,2.83351456],[1157.9,3.8336989]],[[1161.0,0.8614088],[1161.1,0.768],[1161.6,0.91907162],[1161.9,1.1538385],[1162.9,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706158671,[[1160.0,0.7700415],[1159.7,1.1574021],[1158.6,2.06677476],[1158.1,2.6835892],[1157.2,3.8336989]],[[1160.9,0.86144953],[1161.3,1.082],[1161.6,0.91907162],[1161.9,1.1538385],[1163.0,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706196012,[[1160.0,0.7700415],[1159.7,1.1574021],[1158.6,0.14992536],[1158.5,1.9168494],[1157.9,2.6835892]],[[1161.6,0.86120379],[1161.7,0.973],[1161.9,0.14982854],[1162.2,0.76922566],[1162.5,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706271765,[[1159.6,0.7700415],[1159.4,1.1574021],[1158.6,1.9168494],[1158.5,0.14992407],[1158.3,2.6835892]],[[1161.5,0.76922566],[1161.6,1.1538385],[1161.8,0.709],[1161.9,0.14982854],[1163.4,3.8581095]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706300488,[[1159.5,0.7700415],[1159.4,1.1574021],[1158.6,1.9168494],[1158.5,0.14992407],[1158.2,2.6835892]],[[1160.8,0.8615787],[1161.4,0.76922566],[1161.5,0.924],[1161.6,1.1538385],[1161.9,0.14982854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706328018,[[1159.8,0.7700415],[1159.5,1.1574021],[1158.5,2.06677347],[1158.0,2.6835892],[1157.2,3.8336989]],[[1160.9,0.86158442],[1161.3,0.76922566],[1161.6,1.1538385],[1161.9,0.14982854],[1163.9,3.8581095]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706354939,[[1160.0,0.7700415],[1159.8,1.1574021],[1159.0,1.9168494],[1158.6,2.6835892],[1158.5,0.14992407]],[[1160.9,0.86147243],[1161.3,0.76922566],[1161.5,1.1538385],[1161.9,0.14982854],[1162.3,2.6720547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706383763,[[1160.0,0.7700415],[1159.7,1.1574021],[1158.5,0.14992407],[1158.4,1.9168494],[1157.9,2.6835892]],[[1160.9,0.8613893],[1161.2,0.933],[1161.3,0.14989695],[1161.7,0.76922566],[1162.0,1.1538385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706411081,[[1160.0,0.7700415],[1159.8,1.1574021],[1159.0,1.9168494],[1158.6,2.6835892],[1158.5,0.14992407]],[[1160.6,0.86149626],[1161.2,0.933],[1161.3,0.91912261],[1161.5,1.1538385],[1162.3,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706502362,[[1160.1,0.7700415],[1160.0,1.1574021],[1159.1,1.9168494],[1158.8,2.6835892],[1158.4,0.1499344]],[[1160.9,0.719],[1161.3,0.14989695],[1161.4,0.76922566],[1161.6,1.1538385],[1162.3,1.9290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706523080,[[1160.1,0.7700415],[1159.9,1.1574021],[1159.2,1.9168494],[1158.8,2.6835892],[1158.4,0.1499344]],[[1161.4,0.86132217],[1161.5,0.14984079],[1161.6,0.76922566],[1161.8,1.1538385],[1176.3,8.5021054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706558507,[[1160.1,0.77111527],[1159.9,1.1566729],[1159.1,1.9277881],[1158.7,2.6989034],[1158.4,0.1499344]],[[1161.2,0.86143046],[1161.4,0.77160975],[1161.5,0.14984079],[1161.6,1.1574146],[1162.3,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706587439,[[1160.4,0.77111527],[1160.2,1.1566729],[1159.5,1.9277881],[1159.1,2.6989034],[1158.5,3.8555763]],[[1161.6,0.86115019],[1161.7,0.14984079],[1161.8,0.77160975],[1162.0,1.1574146],[1162.7,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706615557,[[1160.0,0.77111527],[1159.8,1.1566729],[1159.0,1.9277881],[1158.6,2.6989034],[1158.1,3.8555763]],[[1161.2,0.86144623],[1161.4,0.693],[1161.5,0.77160975],[1161.7,1.30725539]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706643077,[[1159.0,0.77111527],[1158.8,1.1566729],[1158.2,0.14996606],[1157.8,1.9277881],[1157.4,2.6989034]],[[1161.2,0.77160975],[1161.4,1.1574146],[1161.7,0.94684079],[1162.4,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706705513,[[1159.7,0.77111527],[1159.4,1.1566729],[1158.6,1.9277881],[1158.2,2.84886946],[1156.3,6.1339182]],[[1160.7,0.86168131],[1160.8,0.708],[1161.1,0.77160975],[1161.3,1.1574146],[1161.7,0.14984079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706736542,[[1159.5,0.77111527],[1159.3,1.1566729],[1158.5,1.9277881],[1158.3,0.14995185],[1158.2,2.6989034]],[[1160.3,0.86186838],[1160.4,0.911],[1160.7,0.14995185],[1160.8,0.77160975],[1161.0,1.1574146]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706785980,[[1159.5,0.77111527],[1159.3,1.1566729],[1158.0,0.14997899]],[[1160.7,0.14995185],[1161.0,1.1574146],[1161.8,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706844927,[[1160.0,0.77111527],[1159.8,1.1566729],[1159.1,1.9277881],[1158.4,2.6989034],[1157.7,3.8555763]],[[1160.4,0.829],[1161.4,0.14990147],[1161.7,0.77160975],[1161.9,1.1574146],[1162.9,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706894869,[[1160.2,0.77111527],[1160.0,1.1566729],[1159.0,1.9277881],[1158.5,2.6989034],[1158.0,0.14997899]],[[1161.5,0.963],[1161.6,0.14985822],[1162.1,0.77160975],[1162.4,1.1574146],[1163.4,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706923598,[[1160.7,0.77111527],[1160.4,1.1566729],[1159.7,1.9277881],[1159.4,2.6989034],[1158.8,3.8555763]],[[1162.0,0.86094183],[1162.1,0.92139572],[1162.3,1.1574146],[1163.2,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759706984242,[[1160.9,0.77111527],[1160.6,1.1566729],[1159.4,1.9277881],[1158.9,2.6989034],[1158.0,3.8555763]],[[1161.9,0.8606642],[1162.0,1.024],[1162.3,0.14977501],[1162.7,0.77160975],[1162.9,1.1574146]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707018364,[[1161.7,0.77111527],[1161.5,1.1566729],[1160.8,1.9277881],[1160.3,2.6989034],[1159.8,3.8555763]],[[1162.9,0.816],[1163.8,0.77160975],[1164.0,1.1574146],[1164.6,1.9290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707058496,[[1161.6,0.77111527],[1161.3,1.1566729],[1160.2,1.9277881],[1159.6,2.6989034],[1158.7,4.00535776]],[[1163.9,0.937],[1164.0,0.14958317],[1164.6,0.77160975],[1164.8,1.1574146]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707085432,[[1161.5,0.77111527],[1161.3,1.1566729],[1160.4,1.9277881],[1160.0,2.6989034],[1159.3,3.8555763]],[[1163.2,0.86001082],[1163.6,0.77160975],[1163.8,1.1574146],[1163.9,0.937],[1164.0,0.14958317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707113252,[[1161.5,0.77111527],[1161.3,1.1566729],[1160.3,1.9277881],[1160.2,2.6989034],[1159.0,3.8555763]],[[1163.0,0.86008147],[1163.1,0.913],[1163.6,0.77160975],[1163.8,1.1574146],[1164.0,0.14958317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707143476,[[1161.8,0.7700811],[1161.6,1.1551216],[1160.6,1.9252027],[1160.1,2.6989034],[1159.6,0.14964685]],[[1162.9,0.86007472],[1163.2,0.96],[1163.3,0.77194104],[1163.6,1.1579115],[1164.0,0.14958317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707210839,[[1161.8,0.7700811],[1161.6,1.1551216],[1160.6,1.9252027],[1160.1,2.6989034],[1159.3,3.8555763]],[[1163.0,0.85998946],[1163.4,0.721],[1163.6,0.77194104],[1163.8,1.1579115],[1164.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707239359,[[1162.0,0.7700811],[1161.8,1.1551216],[1161.0,1.9252027],[1160.6,2.6989034],[1159.9,3.8555763]],[[1163.5,0.14958509],[1163.9,0.77194104],[1164.1,1.1579115],[1164.4,0.884],[1167.9,7.7162191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707276190,[[1161.4,0.7700811],[1161.1,1.1551216],[1159.9,1.9252027],[1159.6,0.14964685],[1159.5,2.6989034]],[[1162.7,0.86001379],[1163.4,0.77194104],[1163.7,2.36148309],[1164.9,1.9298526],[1165.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707307007,[[1160.3,0.7700811],[1160.0,1.1551216],[1159.6,0.14964685],[1158.6,1.9252027],[1158.0,2.6989034]],[[1162.4,0.86061419],[1163.0,1.168],[1163.2,0.77194104],[1163.5,1.1579115],[1163.7,0.14957159]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707335030,[[1161.1,0.7700811],[1160.9,1.1551216],[1160.1,1.9252027],[1159.6,0.14964685],[1159.0,3.8555763]],[[1162.3,0.86051489],[1163.0,0.77194104],[1163.2,1.1579115],[1163.7,0.14957159],[1164.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707378066,[[1160.9,0.7700811],[1160.6,1.1551216],[1159.7,0.14974601],[1159.1,1.9252027],[1158.4,2.6989034]],[[1162.3,0.774],[1163.1,0.77194104],[1163.4,1.1579115],[1164.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707406080,[[1160.8,0.7700811],[1160.5,1.1551216],[1159.7,0.14974601],[1159.2,1.9252027],[1158.6,2.6989034]],[[1161.9,0.86068874],[1162.3,0.774],[1162.8,0.77194104],[1163.1,1.1579115],[1163.7,0.14957159]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707507370,[[1161.5,0.7700811],[1161.3,1.1551216],[1160.4,1.9252027],[1159.8,2.6989034],[1159.7,0.14974601]],[[1162.0,0.777],[1162.8,0.92165806],[1163.0,1.1579115],[1163.8,1.9298526],[1164.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707542002,[[1161.4,0.7700811],[1161.0,1.1551216],[1160.1,0.14967967],[1159.6,1.9252027],[1158.9,2.6989034]],[[1162.5,1.012],[1163.0,0.14969062],[1163.6,0.77194104],[1164.0,1.1579115],[1165.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707596948,[[1162.0,0.7700811],[1161.8,1.1551216],[1161.0,1.9252027],[1160.6,2.6989034],[1160.1,4.00525597]],[[1163.1,0.85992453],[1163.3,1.083],[1163.4,0.14964202],[1163.5,0.77194104],[1163.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707623875,[[1161.9,0.7700811],[1161.7,1.1551216],[1160.7,1.9252027],[1160.2,2.6989034],[1160.1,0.14967967]],[[1163.0,0.787],[1163.4,0.14964202],[1163.5,0.77194104],[1163.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707657416,[[1161.5,0.7700811],[1161.2,1.1551216],[1160.1,2.07488237],[1159.5,2.6989034],[1158.6,3.8555763]],[[1162.4,1.047],[1163.4,0.92158306],[1163.7,1.1579115],[1164.8,1.9298526],[1165.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707703549,[[1161.8,0.7700811],[1161.5,1.1551216],[1160.5,1.9252027],[1160.1,0.14967967],[1160.0,2.6989034]],[[1162.7,0.816],[1163.7,0.14961532],[1164.3,0.77194104],[1164.6,1.1579115],[1165.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707780428,[[1162.3,0.7700811],[1162.0,1.1551216],[1161.1,1.9252027],[1160.6,2.84846021],[1159.3,3.8555763]],[[1163.9,0.894],[1164.0,0.14957352],[1164.5,0.77194104],[1164.8,1.1579115],[1165.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707825964,[[1162.7,0.7700811],[1162.5,1.1551216],[1161.8,1.9252027],[1161.4,2.6989034],[1160.8,3.8555763]],[[1164.1,0.928],[1164.4,0.14951825],[1164.6,0.77194104],[1164.8,1.1579115],[1166.5,3.8580487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707856493,[[1163.0,0.7700811],[1162.8,1.1551216],[1162.0,1.9252027],[1161.5,2.6989034],[1161.2,3.8555763]],[[1163.9,0.919],[1164.4,0.14951825],[1164.5,0.77194104],[1164.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707884814,[[1162.9,0.7700811],[1162.8,1.1551216],[1162.0,1.9252027],[1161.6,2.6989034],[1161.0,3.8555763]],[[1163.7,0.85929964],[1163.9,0.919],[1164.2,0.77194104],[1164.4,1.30742975],[1165.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707925147,[[1162.2,0.7700811],[1162.0,1.1551216],[1161.2,1.9252027],[1160.9,2.6989034]],[[1163.3,0.85967213],[1163.4,1.05],[1163.9,0.77194104],[1164.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759707980898,[[1162.9,0.7700811],[1162.6,1.1551216],[1161.7,1.9252027],[1161.2,2.6989034],[1161.0,4.00513632]],[[1164.2,0.953],[1164.4,0.14952725],[1165.0,0.77194104],[1165.2,1.1579115],[1166.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708060459,[[1164.3,0.7700811],[1164.1,1.1551216],[1163.1,1.9252027],[1162.7,2.6989034],[1161.9,3.8555763]],[[1165.4,1.055],[1165.9,0.14935718],[1166.1,0.77194104],[1166.3,1.1579115],[1167.3,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708092288,[[1164.3,0.7700811],[1164.2,1.1551216],[1163.4,1.9252027],[1163.0,2.6989034],[1161.9,3.8555763]],[[1166.0,0.85779451],[1166.3,0.964],[1166.6,0.92119029],[1166.8,1.1579115],[1167.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708132421,[[1164.7,0.7700811],[1164.5,1.1551216],[1163.8,1.9252027],[1163.5,2.6989034],[1162.9,3.8555763]],[[1165.6,0.869],[1166.2,0.77194104],[1166.4,1.1579115],[1166.7,0.14925053],[1167.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708173155,[[1164.5,0.7700811],[1164.3,1.1551216],[1163.5,1.9252027],[1163.1,2.6989034],[1162.4,3.8555763]],[[1165.7,1.112],[1166.1,0.77194104],[1166.3,1.1579115],[1166.7,0.14925053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708216500,[[1164.5,0.7700811],[1164.3,1.1551216],[1163.5,1.9252027],[1163.1,2.6989034],[1162.4,3.8555763]],[[1165.9,0.85798194],[1166.2,0.77194104],[1166.4,1.1579115],[1166.7,0.14925053],[1167.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708244621,[[1164.4,0.7700811],[1164.2,1.1551216],[1163.4,1.9252027],[1163.1,2.6989034],[1162.5,3.8555763]],[[1165.8,0.77194104],[1165.9,0.784],[1166.0,1.1579115],[1166.7,0.14925053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708308677,[[1162.2,1.1551216],[1162.0,0.14927646],[1161.4,1.9252027],[1161.1,2.6989034],[1160.5,3.8555763]],[[1164.8,1.33159523],[1165.0,0.77194104],[1165.2,1.1579115],[1165.9,0.767],[1166.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708335791,[[1162.0,0.14927646],[1161.3,1.1551216],[1160.4,1.9252027],[1159.9,2.6989034],[1159.2,3.8555763]],[[1164.6,1.32831884],[1164.8,0.916],[1164.9,0.14946207],[1165.2,0.77194104],[1165.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708383226,[[1163.2,1.1551216],[1162.2,1.9252027],[1162.0,2.84840624],[1161.3,3.8555763]],[[1164.5,0.825],[1165.6,0.77194104],[1165.8,1.1579115],[1166.9,4.6304867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708417849,[[1163.3,1.1551216],[1162.3,1.9252027],[1162.0,0.14950284],[1161.8,2.6989034],[1161.0,3.8555763]],[[1164.8,1.06],[1165.2,0.77194104],[1165.3,0.14941747],[1165.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708446168,[[1162.7,1.1551216],[1161.8,0.14948871],[1161.7,1.9252027],[1161.1,2.6989034],[1160.3,9.9894945]],[[1164.0,0.47871278],[1164.8,0.77194104],[1164.9,1.099],[1165.0,1.1579115],[1165.3,0.14941747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708473493,[[1162.9,1.1551216],[1162.0,1.9252027],[1161.8,0.14948871],[1161.6,2.6989034],[1160.9,3.8555763]],[[1164.6,1.33784267],[1164.7,0.912],[1165.0,0.77194104],[1165.2,1.1579115],[1165.3,0.14941747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708569084,[[1163.6,1.1551216],[1162.5,1.9252027],[1162.0,2.6989034],[1161.2,3.8555763],[1159.5,6.1339182]],[[1165.9,1.33188355],[1166.3,1.086],[1166.6,0.77194104],[1166.9,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708615512,[[1164.3,1.1551216],[1162.9,1.9252027],[1162.6,0.14926173],[1162.2,6.5544797]],[[1166.3,0.47615509],[1166.4,0.819],[1166.8,0.14922141],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708653741,[[1164.8,1.1551216],[1163.3,1.9252027],[1162.7,2.6989034],[1161.6,3.8555763],[1159.1,6.1339182]],[[1165.8,0.985],[1166.9,0.77194104],[1167.2,1.1579115],[1168.7,1.9298526],[1169.0,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708674858,[[1164.8,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.1,1.33519664],[1166.2,0.87],[1166.9,0.77194104],[1167.2,1.1579115],[1168.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708675062,[[1164.8,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.9,0.77194104],[1167.2,1.1579115],[1168.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708675259,[[1164.8,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.1,1.33519664],[1166.2,0.87],[1166.9,0.77194104],[1167.2,1.1579115],[1168.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708675559,[[1164.8,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.9,0.77194104],[1167.2,1.1579115],[1168.4,1.9298526],[1171.7,6.1729753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708675863,[[1164.9,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.1,1.33519379],[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708676165,[[1164.9,1.1551216],[1163.9,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708676360,[[1164.9,1.1551216],[1163.9,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.1,1.33519809],[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708676558,[[1165.1,1.1551216],[1163.9,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708676863,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.7,2.6989034],[1163.0,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708677062,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.7,2.6989034],[1163.0,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526],[1185.2,8.5021054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708677360,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.7,2.6989034],[1163.0,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708677965,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.7,2.6989034],[1163.0,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1168.0,1.9298526],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708678360,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.7,2.6989034],[1163.0,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1168.0,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708678666,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.0,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1168.0,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708679161,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.0,3.8555763],[1160.4,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1167.9,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708680464,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.0,3.8555763],[1161.8,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1167.9,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708680765,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1161.8,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1168.0,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708681266,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1161.8,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1168.0,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708681267,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1161.8,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708681462,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1161.8,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1168.0,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708681762,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1161.8,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.0,1.1579115],[1167.9,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708682062,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1161.8,6.1339182]],[[1166.2,0.87],[1166.8,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526],[1168.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708682266,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.2,0.87],[1166.7,0.14921245],[1166.8,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708683167,[[1165.2,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.7,0.14921245],[1166.8,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708683367,[[1165.2,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.6,1.33491778],[1166.7,0.14921245],[1166.8,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708683568,[[1165.2,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.7,0.14921245],[1166.8,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708683569,[[1165.2,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.5,1.33491778],[1166.7,0.14921245],[1166.8,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708683763,[[1165.1,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.4,1.33491778],[1166.7,0.14921245],[1166.9,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708683964,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.7,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.3,1.33491778],[1166.7,0.14921245],[1166.9,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708684264,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.7,2.6989034],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.2,0.47746984],[1166.7,0.14921245],[1166.9,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708684465,[[1164.8,1.1551216],[1163.7,2.6989034],[1163.4,1.9252027],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.7,0.14921245],[1167.2,0.77194104],[1167.6,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708684664,[[1164.8,1.1551216],[1163.7,2.6989034],[1163.4,1.9252027],[1163.2,0.14921245],[1163.1,3.8555763]],[[1166.6,1.33482381],[1166.7,0.14921245],[1167.2,0.77194104],[1167.6,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708684963,[[1164.8,1.1551216],[1163.4,1.9252027],[1163.2,0.14921245],[1162.7,2.6989034],[1161.7,3.8555763]],[[1166.5,1.33482381],[1166.7,0.14921245],[1167.2,0.77194104],[1167.6,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708685167,[[1164.8,1.1551216],[1163.4,1.9252027],[1163.2,0.14921245],[1162.7,2.6989034],[1161.7,3.8555763]],[[1166.4,1.33479157],[1166.5,0.938],[1166.7,0.14921245],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708685367,[[1165.2,1.1551216],[1163.4,1.9252027],[1163.2,0.14921245],[1162.7,2.6989034],[1161.7,3.8555763]],[[1166.3,0.47743392],[1166.5,0.938],[1166.7,0.14921245],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708685563,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.2,0.14921245],[1162.7,2.6989034],[1161.9,6.1339182]],[[1166.5,0.938],[1166.7,0.14921245],[1167.0,0.77194104],[1167.2,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708685864,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.2,0.14921245],[1162.7,2.6989034],[1161.9,6.1339182]],[[1166.4,1.33469682],[1166.5,0.938],[1166.7,0.14921245],[1167.0,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708686063,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.2,0.14921245],[1161.9,6.1339182]],[[1166.3,0.8573028],[1166.5,0.938],[1166.7,0.14921245],[1167.0,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708686262,[[1164.4,1.9252027],[1163.9,2.6989034],[1163.2,0.14921245],[1161.9,6.1339182]],[[1166.5,0.938],[1166.7,0.14921245]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708686263,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.2,0.14921245],[1161.9,6.1339182]],[[1166.5,0.938],[1166.7,0.14921245],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708686464,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.2,0.14921245],[1161.9,6.1339182]],[[1166.4,0.47731779],[1166.5,0.938],[1166.7,0.14921245],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708686664,[[1164.4,1.9252027],[1163.9,2.6989034],[1163.2,0.14921245],[1161.9,6.1339182]],[[1166.4,0.47731779],[1166.5,0.938],[1166.7,0.14921245],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708686665,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.9,2.6989034],[1163.2,0.14921245],[1161.9,6.1339182]],[[1166.5,0.938],[1166.7,0.14921245],[1167.2,0.77194104],[1167.5,1.1579115],[1168.5,4.6304867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708686869,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.9,2.6989034],[1163.2,0.14921245],[1161.9,6.1339182]],[[1166.5,0.938],[1166.7,0.14921245],[1167.2,0.77194104],[1167.5,1.1579115],[1168.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708687066,[[1165.3,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.0,3.8555763]],[[1166.5,0.938],[1166.7,0.14921245],[1167.2,0.77194104],[1167.5,1.1579115],[1168.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708687370,[[1165.0,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.0,3.8555763]],[[1166.4,0.4770984],[1166.5,0.938],[1166.7,0.14921245],[1167.4,0.77194104],[1168.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708687371,[[1165.0,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.2,0.14921245],[1163.0,3.8555763]],[[1166.4,0.4770984],[1166.5,0.938],[1166.7,0.14921245],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708687570,[[1165.0,1.1551216],[1163.8,2.6989034],[1163.7,1.9252027],[1163.2,0.14921245],[1163.0,3.8555763]],[[1166.5,0.938],[1166.7,0.14921245],[1167.3,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708687768,[[1165.0,1.1551216],[1163.8,2.6989034],[1163.7,1.9252027],[1163.2,0.14921245],[1163.0,3.8555763]],[[1166.4,0.47711068],[1166.5,0.938],[1166.7,0.14921245],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708687966,[[1165.0,1.1551216],[1163.8,2.6989034],[1163.7,1.9252027],[1163.0,3.8555763]],[[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708688166,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1163.0,3.8555763]],[[1166.4,0.47712186],[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708688469,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1163.0,3.8555763]],[[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526],[1178.9,11.59378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708688667,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1163.0,3.8555763]],[[1166.4,0.47705041],[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708688870,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1163.0,3.8555763]],[[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708689067,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1163.0,3.8555763]],[[1166.4,0.47705229],[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708689266,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763]],[[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708689474,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763]],[[1166.4,0.47699323],[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708689665,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763]],[[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708689966,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763],[1082.2,23.060673]],[[1166.4,0.47699339],[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708690168,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763],[1082.2,23.060673]],[[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708690373,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763],[1082.2,23.060673]],[[1166.4,0.47693627],[1166.5,0.938],[1167.3,0.77194104],[1167.6,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708690572,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763],[1082.2,23.060673]],[[1166.5,0.938],[1167.3,0.77194104],[1167.6,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708690869,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763],[1160.5,6.1339182]],[[1166.4,0.47693627],[1166.5,0.938],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708691069,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.2,2.6989034],[1162.3,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.3,0.77194104],[1167.6,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708691371,[[1165.3,1.1551216],[1164.6,1.9252027],[1164.2,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33417544],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708691569,[[1165.3,1.1551216],[1164.6,1.9252027],[1164.2,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708691770,[[1165.3,1.1551216],[1164.6,1.9252027],[1164.2,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33416401],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708692071,[[1165.3,1.1551216],[1164.6,1.9252027],[1164.2,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1167.9,1.9298526],[1168.3,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708692269,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33412542],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708692474,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708692675,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33411323],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708692873,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708693075,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33411323],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708693378,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708693578,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33406512],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708693777,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708693978,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33406535],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708694178,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708694479,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.4,1.33402244],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708694676,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708694880,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.4,0.85728103],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708695076,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.5,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708695275,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1160.5,6.1339182]],[[1166.4,0.85728088],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708695480,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1160.5,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708695680,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1160.5,6.1339182]],[[1166.4,0.85728103],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708695881,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1160.7,9.2242692]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708696182,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1162.3,6.1339182]],[[1166.4,0.85728103],[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708696379,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.0,1.9298526],[1170.2,6.1729753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708696678,[[1165.2,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1162.3,6.1339182]],[[1166.4,0.85728103],[1166.5,0.938],[1167.0,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708696881,[[1165.2,1.1551216],[1164.1,2.6989034],[1163.4,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708696882,[[1165.2,1.1551216],[1164.4,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708697082,[[1165.2,1.1551216],[1164.4,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1162.3,6.1339182]],[[1166.4,1.33396015],[1166.5,0.938],[1167.0,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708697277,[[1165.2,1.1551216],[1164.4,1.9252027],[1164.1,2.6989034],[1163.4,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708697578,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.4,0.85729083],[1166.5,0.938],[1167.0,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708697781,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708697980,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.4,0.85729083],[1166.5,0.938],[1167.0,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708698183,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1167.1,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526],[1168.6,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708698381,[[1165.2,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.4,0.85729083],[1166.5,0.938],[1167.1,0.77194104],[1167.3,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708698581,[[1165.1,1.1551216],[1164.3,1.9252027],[1163.8,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1167.0,0.77194104],[1167.2,1.1579115],[1168.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708698781,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.4,1.3340053],[1166.5,0.938],[1166.9,0.77194104],[1167.1,1.1579115],[1168.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708699080,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.3,1.3340053],[1166.5,0.938],[1166.9,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708699285,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.3,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1166.9,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708699486,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1162.3,6.1339182]],[[1166.4,0.47668632],[1166.5,0.938],[1166.9,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708699681,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1162.3,6.1339182]],[[1166.3,1.33409376],[1166.5,0.938],[1166.9,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708699883,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.1,3.8555763],[1162.3,6.1339182]],[[1166.5,0.938],[1166.9,0.77194104],[1167.1,1.1579115],[1167.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708700181,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.4,1.33409376],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708700385,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.3,1.33409376],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708700583,[[1165.1,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115],[1181.2,9.2750241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708700783,[[1165.0,1.1551216],[1164.2,1.9252027],[1163.8,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.4,1.3340996],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708700984,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.8,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.3,1.3340996],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708701184,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.8,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708701382,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.8,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.4,1.3341047],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708701584,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.3,1.3341047],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708701783,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115],[1171.4,7.7162191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708701989,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.4,1.3341047],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708702288,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.3,1.3341047],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708702486,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708702686,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.4,1.33410857],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708702884,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.3,1.33410857],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708703184,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708703185,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115],[1168.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708703384,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.4,1.33416247],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708703588,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.3,1.33416247],[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708703788,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1163.0,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708703988,[[1164.6,1.1551216],[1163.7,2.6989034],[1163.6,0.14921053],[1163.4,1.9252027],[1163.0,3.8555763]],[[1166.4,1.33421077],[1166.5,0.938],[1166.6,0.14921053],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708704289,[[1164.6,1.1551216],[1163.7,2.6989034],[1163.6,0.14921053],[1163.4,1.9252027],[1163.0,3.8555763]],[[1166.3,1.33421077],[1166.5,0.938],[1166.6,0.14921053],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708704486,[[1164.6,1.1551216],[1163.7,2.6989034],[1163.6,0.14921053],[1163.4,1.9252027],[1163.0,3.8555763]],[[1166.2,1.33421077],[1166.5,0.938],[1166.6,0.14921053],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708704788,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1163.0,3.8555763],[1162.8,2.6989034]],[[1166.1,0.47680605],[1166.5,0.938],[1166.6,0.14921053],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708705085,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1162.8,2.6989034],[1162.6,3.8555763]],[[1166.0,1.33432751],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708705289,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1162.8,2.6989034],[1162.6,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115],[1167.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708705490,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1162.8,2.6989034],[1162.6,3.8555763]],[[1166.4,1.33447987],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708705688,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.3,1.33447987],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708705889,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.2,1.33447987],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708706189,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.1,1.33447987],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708706489,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.0,1.33447987],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708706689,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115],[1170.4,6.1729753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708706884,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.4,1.33449987],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708707084,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.3,1.33449987],[1166.5,0.938],[1166.6,0.14921053],[1166.7,0.77194104],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708707289,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.2,1.33449987],[1166.5,0.938],[1166.6,0.92115157],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708707585,[[1164.7,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.6,3.8555763]],[[1166.1,1.33449987],[1166.5,0.938],[1166.6,0.92115157],[1166.9,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708707785,[[1164.8,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.4,2.6989034],[1162.6,3.8555763]],[[1166.0,1.33449987],[1166.5,0.938],[1166.6,0.92115157],[1166.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708707990,[[1164.5,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.4,2.6989034],[1162.6,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708707991,[[1164.5,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.4,2.6989034],[1162.6,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104],[1167.7,1.1579115],[1169.3,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708708190,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.4,2.6989034],[1162.6,3.8555763]],[[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104],[1167.7,1.1579115],[1169.3,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708708191,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.4,2.6989034],[1162.9,1.9252027],[1162.6,3.8555763]],[[1166.4,1.33421843],[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708708391,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.4,2.6989034],[1162.9,1.9252027],[1162.6,3.8555763]],[[1166.3,0.47680531],[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708708587,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.4,2.6989034],[1162.9,1.9252027],[1162.6,3.8555763]],[[1166.2,0.47680531],[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708708894,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.6,3.8555763],[1162.1,2.6989034]],[[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708709088,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.6,3.8555763],[1162.1,2.6989034]],[[1166.4,1.33423118],[1166.5,0.938],[1166.6,0.14921053],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708709389,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.1,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47681806],[1166.5,0.938],[1166.6,0.14921053],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708709690,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.1,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1167.4,0.77194104],[1167.8,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708709892,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33420442],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708710092,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47681519],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708710287,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708710488,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33419776],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708710788,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47681805],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708710990,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708711188,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708711189,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33421171],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708711493,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47682339],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708711692,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708711890,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.1,2.6989034],[1160.9,3.8555763]],[[1166.4,1.3342204],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708712095,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.1,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47683194],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708712290,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.1,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708712494,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.1,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33422954],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708712795,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.1,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47684122],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708712995,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708713193,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33424176],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708713494,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47685344],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708713792,[[1164.5,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708713996,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33423548],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708714196,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47684745],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708714396,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708714697,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33423688],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708714996,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.3,0.47684885],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708715197,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708715397,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1161.0,3.8555763]],[[1166.4,1.33423858],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708715597,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1161.0,3.8555763]],[[1166.3,0.47685055],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708715797,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1161.0,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708715999,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1161.0,3.8555763]],[[1166.4,1.33422371],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708716292,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.3,2.6989034],[1161.0,3.8555763]],[[1166.3,0.4768452],[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708716496,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.3,2.6989034],[1161.0,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708716697,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.3,2.6989034],[1161.0,3.8555763]],[[1166.4,1.33422504],[1166.5,0.938],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708716898,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.3,2.6989034],[1161.0,3.8555763]],[[1166.3,0.47684638],[1166.5,0.938],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708717193,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.0,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708717497,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.2,3.8555763]],[[1166.4,1.33424469],[1166.5,0.938],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708717698,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.2,3.8555763]],[[1166.3,1.33424483],[1166.5,0.938],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708717898,[[1164.9,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.2,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115],[1168.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708718095,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1162.3,2.6989034],[1161.2,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115],[1168.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708718096,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1162.3,2.6989034],[1161.2,3.8555763]],[[1166.4,1.33424491],[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708718298,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1161.2,3.8555763]],[[1166.3,1.33424491],[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708718497,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1161.2,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115],[1169.0,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708718803,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1161.2,3.8555763]],[[1166.4,1.33424988],[1166.5,0.938],[1166.8,0.14922813],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708718996,[[1164.9,1.1551216],[1163.9,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1161.2,3.8555763]],[[1166.3,1.33424988],[1166.5,0.938],[1166.8,0.14922813],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708719199,[[1164.9,1.1551216],[1163.9,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1161.2,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708719497,[[1164.9,1.1551216],[1163.9,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.4,1.33425526],[1166.5,0.938],[1166.8,0.14922813],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708719796,[[1164.9,1.1551216],[1163.9,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.3,1.33425526],[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708719996,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115],[1168.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708720196,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1162.5,3.8555763]],[[1166.4,1.33426804],[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708720400,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1162.5,3.8555763]],[[1166.3,1.33426804],[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708720598,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1162.5,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708720796,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1162.5,3.8555763]],[[1166.4,1.33426324],[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708720995,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1162.5,3.8555763]],[[1166.3,1.33426324],[1166.5,0.938],[1166.8,0.14922813],[1167.1,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708721198,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.2,2.6989034],[1162.5,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.0,0.77194104],[1167.3,1.1579115],[1184.0,9.2750241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708721399,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.4,1.33427173],[1166.5,0.938],[1166.8,0.14922813],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708721598,[[1164.9,1.1551216],[1163.9,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.3,1.33427173],[1166.5,0.938],[1166.8,0.14922813],[1167.0,0.77194104],[1167.3,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708721799,[[1164.7,1.1551216],[1163.9,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708722000,[[1164.8,1.1551216],[1163.9,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.4,1.3342535],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708722198,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.3,0.47687671],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708722401,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1162.7,2.6989034],[1162.5,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115],[1172.5,6.1729753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708722601,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.7,2.6989034],[1162.5,3.8555763]],[[1166.4,1.33427261],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708722902,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.7,2.6989034],[1162.5,3.8555763]],[[1166.3,0.47689582],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708723103,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1162.7,2.6989034],[1162.5,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708723299,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1162.8,2.6989034],[1162.5,3.8555763]],[[1166.4,1.33430069],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708723502,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1162.8,2.6989034],[1162.5,3.8555763]],[[1166.3,0.47691409],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708723702,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115],[1186.2,8.5021054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708723902,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.4,1.33430884],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708724103,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.3,0.47692238],[1166.5,0.938],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708724301,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708724498,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.7,1.3343206],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708724702,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.6,1.3343206],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708724900,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.5,1.33432327],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708725099,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.4,1.33432327],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708725299,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.8,3.8555763]],[[1166.3,1.33432803],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708725500,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.9,2.6989034],[1161.8,3.8555763]],[[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708725700,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.9,2.6989034],[1161.8,3.8555763]],[[1166.7,1.33435288],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115],[1169.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708725903,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.9,2.6989034],[1161.9,3.8555763]],[[1166.6,1.33435288],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115],[1169.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708726104,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.9,2.6989034],[1161.9,3.8555763]],[[1166.5,1.33435288],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115],[1169.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708726398,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.9,2.6989034],[1161.9,3.8555763]],[[1166.4,1.33435288],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708726603,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.9,2.6989034],[1161.9,3.8555763]],[[1166.3,1.33435288],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708726802,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.9,2.6989034],[1161.9,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.5,1.1579115],[1169.3,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708727002,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1161.9,3.8555763]],[[1166.3,1.33436668],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708727205,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1161.9,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115],[1175.6,10.820861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708727505,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1161.9,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33439093],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708727806,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1161.9,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115],[1172.1,6.1729753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708728006,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33439071],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708728202,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708728405,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33441126],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708728705,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708728905,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33441126],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708729105,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708729302,[[1164.8,1.1551216],[1163.6,2.07441323],[1162.9,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33442336],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708729605,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708729805,[[1164.9,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,0.47703396],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.5,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708730005,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708730206,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.3344274],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708730402,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708730604,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33444007],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708730805,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708731002,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33444661],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708731206,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708731501,[[1164.8,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33446767],[1166.4,1.239],[1166.8,0.14922813],[1167.1,0.77194104],[1167.4,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708731706,[[1165.1,1.1551216],[1163.6,2.07441323],[1163.0,2.6989034],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.2,1.1579115],[1179.8,10.820861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708731906,[[1165.1,1.1551216],[1163.6,4.77331663],[1162.0,3.8555763],[1160.1,6.1339182]],[[1166.3,1.33446923],[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708732206,[[1165.1,1.1551216],[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1160.1,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.2,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708732510,[[1165.1,1.1551216],[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1161.5,6.1339182]],[[1166.3,1.33449578],[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708732702,[[1165.1,1.1551216],[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1161.5,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708732909,[[1165.1,1.1551216],[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1161.5,6.1339182]],[[1166.3,1.33449578],[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708733104,[[1165.1,1.1551216],[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1161.5,6.1339182]],[[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.2,1.1579115],[1169.3,3.8580487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708733404,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1161.5,6.1339182]],[[1166.3,1.33450718],[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708733706,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1161.5,6.1339182]],[[1166.2,1.33450718],[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708733904,[[1164.1,1.9252027],[1163.6,2.84811393],[1162.9,3.8555763],[1161.5,6.1339182]],[[1166.2,1.33450718],[1166.4,1.239],[1166.8,0.14922813],[1166.9,0.77194104],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708733905,[[1164.8,1.1551216],[1164.1,1.9252027],[1163.6,0.14921053],[1162.9,3.8555763],[1162.8,2.6989034]],[[1166.4,1.239],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708734108,[[1164.8,1.1551216],[1164.1,1.9252027],[1163.6,0.14921053],[1162.9,3.8555763],[1162.8,2.6989034]],[[1166.3,0.47710309],[1166.4,1.239],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708734306,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115],[1201.0,12.366698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708734607,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.3,0.47711409],[1166.4,1.239],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708734906,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708735107,[[1164.8,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.3,0.47740958],[1166.4,1.239],[1166.8,0.14922813],[1167.2,0.77194104],[1167.6,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708735304,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708735503,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.3,0.47742183],[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708735704,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708735902,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.8,2.6989034],[1161.7,3.8555763]],[[1166.3,0.47742718],[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708736103,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.7,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708736308,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.3,0.47743715],[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708736505,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708736704,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.3,0.47744156],[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708736908,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708737110,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.3,0.4774362],[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708737405,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708737609,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.3,0.47743525],[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708737808,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708738007,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.3,1.9252027],[1162.5,2.6989034],[1161.4,3.8555763]],[[1166.3,0.47743525],[1166.4,1.239],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708738308,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.5,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115],[1174.0,7.7162191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708738506,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.5,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743807],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708738709,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.5,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708739006,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.5,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743548],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708739310,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115],[1170.1,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708739507,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.3,0.4774409],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708739710,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708739907,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743555],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708740111,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708740311,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743555],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708740512,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708740707,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743555],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708740907,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708741111,[[1164.7,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743595],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708741408,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115],[1171.4,3.8580487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708741612,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743558],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708741810,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708742112,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.1,1.9252027],[1162.3,2.6989034],[1161.1,3.8555763]],[[1166.3,0.47743566],[1166.4,1.239],[1166.8,0.14922813],[1167.4,0.77194104],[1167.8,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708742312,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,2.84811393],[1161.1,3.8555763]],[[1166.2,1.33501493],[1166.4,1.239],[1166.8,0.92116917],[1167.1,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708742510,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,2.84811393],[1162.5,3.8555763]],[[1166.1,1.33501493],[1166.4,1.239],[1166.8,0.92116917],[1167.1,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708742710,[[1164.9,1.1551216],[1163.8,1.9252027],[1163.6,2.84811393],[1162.5,3.8555763],[1159.0,9.2242692]],[[1166.4,1.239],[1166.8,0.92116917],[1167.1,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708742912,[[1164.8,1.1551216],[1163.8,1.9252027],[1163.6,2.84811393],[1162.5,3.8555763],[1161.0,6.1339182]],[[1166.3,1.33502985],[1166.4,1.239],[1166.8,0.92116917],[1167.1,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708743110,[[1164.8,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.2,1.33502985],[1166.4,1.239],[1166.8,0.92116917],[1167.0,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708743314,[[1164.8,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.1,1.33502985],[1166.4,1.239],[1166.8,0.92116917],[1167.0,1.1579115],[1168.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708743614,[[1165.0,1.1551216],[1163.8,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.7,0.77194104],[1166.8,0.14922813],[1166.9,1.1579115],[1168.0,1.9298526],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708743909,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.6,0.14921053],[1163.3,2.6989034],[1162.5,3.8555763]],[[1166.6,2.10694188],[1166.8,1.30713963],[1168.0,1.9298526],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708744208,[[1165.0,1.1551216],[1164.1,1.9252027],[1163.7,2.6989034],[1163.6,0.14921053],[1162.5,3.8555763]],[[1166.5,1.33500084],[1166.6,0.77194104],[1166.8,1.30713963],[1167.6,1.9298526],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708744413,[[1164.5,1.1551216],[1163.7,2.6989034],[1163.6,0.14921053],[1162.9,1.9252027],[1162.5,3.8555763]],[[1166.4,1.33500084],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708744612,[[1164.5,1.1551216],[1163.7,2.6989034],[1163.6,0.14921053],[1162.9,1.9252027],[1160.9,3.8555763]],[[1166.3,1.33500084],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1170.0,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708744808,[[1164.5,1.1551216],[1163.7,2.6989034],[1163.6,0.14921053],[1162.9,1.9252027],[1160.9,3.8555763]],[[1166.2,0.47748654],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1170.0,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708745013,[[1164.5,1.1551216],[1163.7,2.6989034],[1163.6,0.14921053],[1162.9,1.9252027],[1160.9,3.8555763]],[[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1170.0,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708745210,[[1164.5,1.1551216],[1163.6,0.14921053],[1162.9,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.7,1.33479529],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1170.0,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708745409,[[1164.6,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.6,1.33479529],[1166.8,0.14922813],[1167.3,0.77194104],[1167.7,1.1579115],[1169.3,5.7879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708745613,[[1165.0,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.5,1.33479529],[1166.8,0.14922813],[1167.2,0.77194104],[1167.5,1.1579115],[1168.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708745813,[[1165.2,1.1551216],[1163.6,0.14921053],[1163.0,1.9252027],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.4,1.33479529],[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115],[1168.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708746013,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.6,0.14921053],[1162.2,2.6989034],[1160.9,3.8555763]],[[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115],[1168.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708746213,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1160.9,3.8555763]],[[1166.3,1.067],[1166.7,1.33459699],[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708746414,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1160.9,3.8555763]],[[1166.3,1.067],[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708746612,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1160.9,3.8555763]],[[1166.3,1.067],[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708746817,[[1165.2,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1163.3,3.8555763]],[[1166.3,1.067],[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708747115,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1163.3,3.8555763]],[[1166.3,1.067],[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708747314,[[1165.3,1.1551216],[1164.4,1.9252027],[1164.0,2.6989034],[1163.6,0.14921053],[1163.3,3.8555763]],[[1166.3,1.067],[1166.8,0.14922813],[1167.0,0.77194104],[1167.2,1.1579115],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708747916,[[1164.7,1.1551216],[1164.4,1.9252027],[1164.0,2.6989034],[1163.6,0.14921053],[1163.3,3.8555763]],[[1166.3,1.067],[1167.5,0.77194104],[1167.9,1.1579115],[1168.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708748116,[[1165.0,1.1551216],[1164.0,2.6989034],[1163.6,0.14921053],[1163.4,1.9252027],[1163.3,3.8555763]],[[1166.3,1.067],[1167.1,0.14917983],[1167.8,0.77194104],[1168.2,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708748314,[[1165.0,1.1551216],[1163.6,0.14921053],[1163.4,1.9252027],[1163.3,3.8555763],[1162.7,2.6989034]],[[1166.3,1.067],[1167.1,0.14917983],[1167.8,0.77194104],[1168.2,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708748519,[[1165.1,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1163.3,3.8555763],[1162.7,2.6989034]],[[1166.3,1.067],[1167.1,0.14917983],[1167.8,0.77194104],[1168.2,1.1579115],[1169.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708748716,[[1165.1,1.1551216],[1163.6,0.14921053],[1163.5,1.9252027],[1162.7,2.6989034],[1161.5,3.8555763]],[[1166.3,1.067],[1167.1,0.14917983],[1167.8,0.77194104],[1168.2,1.1579115],[1169.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708749320,[[1165.6,1.1551216],[1164.1,2.6989034],[1163.6,0.14921053],[1163.5,1.9252027],[1161.5,3.8555763]],[[1166.3,1.067],[1167.6,0.77194104],[1167.9,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708749520,[[1166.0,1.1551216],[1165.1,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1161.5,3.8555763]],[[1166.3,1.067],[1167.7,0.77194104],[1167.9,1.1579115],[1168.8,1.9298526],[1169.1,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708749815,[[1166.0,1.1551216],[1165.1,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1161.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.7,0.77194104],[1167.9,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708750116,[[1165.9,1.1551216],[1165.1,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1161.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708750319,[[1165.9,1.1551216],[1165.1,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1161.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708750619,[[1165.9,1.1551216],[1165.0,1.9252027],[1164.5,2.6989034],[1163.6,0.14921053],[1161.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708750815,[[1165.9,1.1551216],[1165.0,1.9252027],[1164.5,2.6989034],[1163.8,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.1,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708751216,[[1165.8,1.1551216],[1165.0,1.9252027],[1164.5,2.6989034],[1163.8,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708751821,[[1165.8,1.1551216],[1164.9,1.9252027],[1164.5,2.6989034],[1163.8,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708752120,[[1165.8,1.1551216],[1164.9,1.9252027],[1164.5,2.6989034],[1163.8,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.2,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708752320,[[1165.8,1.1551216],[1164.8,1.9252027],[1164.5,2.6989034],[1163.8,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708752518,[[1165.8,1.1551216],[1164.8,1.9252027],[1164.6,2.6989034],[1163.8,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708752722,[[1165.9,1.1551216],[1165.1,1.9252027],[1164.6,2.6989034],[1163.8,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708753021,[[1165.9,1.1551216],[1165.1,1.9252027],[1164.6,2.6989034],[1164.2,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708753421,[[1165.1,1.9252027],[1164.6,2.6989034],[1164.2,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708753422,[[1165.8,1.1551216],[1165.1,1.9252027],[1164.6,2.6989034],[1164.2,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708753616,[[1165.8,1.1551216],[1165.1,1.9252027],[1164.7,2.6989034],[1164.2,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708754323,[[1165.8,1.1551216],[1165.0,1.9252027],[1164.7,2.6989034],[1164.2,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708754724,[[1165.8,1.1551216],[1165.0,1.9252027],[1164.6,2.6989034],[1164.2,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708755021,[[1165.8,1.1551216],[1165.0,1.9252027],[1164.6,2.6989034],[1164.1,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708755220,[[1165.7,1.1551216],[1165.0,1.9252027],[1164.6,2.6989034],[1164.1,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708756222,[[1165.7,1.1551216],[1165.0,1.9252027],[1164.6,2.6989034],[1164.1,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708756428,[[1165.7,1.1551216],[1164.9,1.9252027],[1164.6,2.6989034],[1164.1,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708757028,[[1165.7,1.1551216],[1164.9,1.9252027],[1164.6,2.6989034],[1164.1,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708757225,[[1165.6,1.1551216],[1164.9,1.9252027],[1164.6,2.6989034],[1163.9,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708757825,[[1165.6,1.1551216],[1164.9,1.9252027],[1164.4,2.6989034],[1163.9,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708758029,[[1165.6,1.1551216],[1164.8,1.9252027],[1164.4,2.6989034],[1163.9,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708758528,[[1165.6,1.1551216],[1164.7,1.9252027],[1164.4,2.6989034],[1163.9,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708758827,[[1165.6,1.1551216],[1164.7,1.9252027],[1164.3,2.6989034],[1163.9,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708759025,[[1165.6,1.1551216],[1164.7,1.9252027],[1164.3,2.6989034],[1163.9,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708759226,[[1165.5,1.1551216],[1164.7,1.9252027],[1164.3,2.6989034],[1163.7,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708759430,[[1165.6,1.1551216],[1164.7,1.9252027],[1164.3,2.6989034],[1163.7,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708759630,[[1165.6,1.1551216],[1164.8,1.9252027],[1164.3,2.6989034],[1163.7,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708759826,[[1165.3,1.1551216],[1164.8,1.9252027],[1164.3,2.6989034],[1163.7,3.8555763],[1163.6,0.14921053]],[[1166.3,1.067],[1167.6,0.14915298],[1168.1,0.77194104],[1168.4,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708760025,[[1165.3,1.1551216],[1164.8,1.9252027],[1163.7,3.8555763],[1163.6,2.84811393]],[[1166.3,1.067],[1167.6,0.14915298],[1168.1,0.77194104],[1168.4,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708760226,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.7,3.8555763],[1163.6,2.84811393]],[[1166.3,1.067],[1167.6,0.14915298],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708761333,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.84811393],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708761532,[[1165.5,1.1551216],[1164.2,1.9252027],[1163.6,2.84811393],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708761735,[[1165.5,1.1551216],[1164.7,1.9252027],[1163.6,2.84811393],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708761933,[[1165.4,1.1551216],[1164.7,1.9252027],[1164.0,2.6989034],[1163.6,0.14921053],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.2,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708762229,[[1165.4,1.1551216],[1164.4,1.9252027],[1164.0,2.6989034],[1163.6,0.14921053],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.2,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708762433,[[1165.3,1.1551216],[1164.4,1.9252027],[1164.0,2.6989034],[1163.6,0.14921053],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.3,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708762730,[[1165.4,1.1551216],[1164.4,1.9252027],[1164.0,2.6989034],[1163.6,0.14921053],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.2,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708762934,[[1165.4,1.1551216],[1164.4,1.9252027],[1164.0,2.6989034],[1163.6,0.14921053],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.3,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708763135,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.3,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708763335,[[1165.3,1.1551216],[1164.3,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1162.7,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.3,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708763636,[[1165.4,1.1551216],[1164.3,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1163.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708763834,[[1165.4,1.1551216],[1164.6,1.9252027],[1163.9,2.6989034],[1163.6,0.14921053],[1163.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.9,0.77194104],[1168.1,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708764133,[[1165.4,1.1551216],[1164.6,1.9252027],[1164.2,2.6989034],[1163.6,0.14921053],[1163.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708764438,[[1165.3,1.1551216],[1164.6,1.9252027],[1164.2,2.6989034],[1163.6,0.14921053],[1163.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708765034,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1163.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708765334,[[1165.2,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1163.5,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708765537,[[1164.9,1.1551216],[1164.1,2.6989034],[1163.7,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.1,0.77194104],[1168.4,1.1579115],[1168.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708765837,[[1164.9,1.1551216],[1164.1,2.6989034],[1163.7,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,5.7879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708766137,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763],[1163.0,2.6989034]],[[1166.3,1.067],[1167.6,0.14915298],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,5.7879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708766337,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763],[1163.0,2.6989034]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708766535,[[1165.3,1.1551216],[1163.7,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763],[1163.0,2.6989034]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1169.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708766739,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763],[1163.0,2.6989034]],[[1166.3,1.067],[1167.6,0.14915298],[1167.8,0.77194104],[1168.0,1.1579115],[1169.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708766935,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763],[1163.0,2.6989034]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,1.1579115],[1169.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708766936,[[1165.3,1.1551216],[1164.4,1.9252027],[1163.6,0.14921053],[1163.1,3.8555763],[1163.0,2.6989034]],[[1166.3,1.067],[1167.6,0.14915298],[1167.7,0.77194104],[1167.9,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708767140,[[1165.3,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1167.7,0.77194104],[1167.9,1.1579115],[1168.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708767536,[[1165.0,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,0.14921053],[1163.1,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.4,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708767839,[[1165.0,1.1551216],[1164.1,2.6989034],[1163.7,1.9252027],[1163.6,0.14921053],[1162.1,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.4,1.1579115],[1168.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708768036,[[1165.0,1.1551216],[1164.1,2.6989034],[1163.7,1.9252027],[1163.6,0.14921053],[1162.1,3.8555763]],[[1166.3,1.067],[1167.6,0.14915298],[1168.0,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708768340,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763]],[[1166.3,1.067],[1168.0,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708768840,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1157.8,20.7546052]],[[1166.3,1.067],[1168.0,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708769040,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.0,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708769935,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708771138,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708772238,[[1164.8,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708772442,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.7,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1169.6,1.9298526],[1170.6,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708772738,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.7,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1169.9,1.9298526],[1170.6,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708773041,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.7,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1170.0,1.9298526],[1170.6,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708773438,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.6,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1170.0,1.9298526],[1170.7,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708773738,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.6,2.6989034],[1161.5,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1170.0,1.9298526],[1170.7,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708774038,[[1164.7,1.1551216],[1163.1,1.9252027],[1162.6,2.6989034],[1161.5,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.3,0.77194104],[1168.7,1.1579115],[1170.0,1.9298526],[1170.7,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708774238,[[1164.7,1.1551216],[1163.1,1.9252027],[1162.6,2.6989034],[1161.5,3.8555763],[1159.2,6.1339182]],[[1166.3,1.067],[1168.3,0.77194104],[1168.7,1.1579115],[1170.2,1.9298526],[1170.7,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708774541,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.6,2.6989034],[1161.5,3.8555763],[1159.2,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1170.2,1.9298526],[1170.7,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708774741,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.6,2.6989034],[1161.5,3.8555763],[1159.2,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1170.0,1.9298526],[1170.7,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708777543,[[1164.8,1.1551216],[1163.4,1.9252027],[1162.7,2.6989034],[1161.5,3.8555763],[1159.2,6.1339182]],[[1166.3,1.067],[1168.2,0.77194104],[1168.5,1.1579115],[1170.0,1.9298526],[1170.7,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708778746,[[1164.9,1.1551216],[1163.4,1.9252027],[1162.7,2.6989034],[1161.5,3.8555763],[1159.2,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1170.0,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708778949,[[1164.9,1.1551216],[1163.4,1.9252027],[1162.7,2.6989034],[1161.5,3.8555763],[1159.2,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708779249,[[1164.9,1.1551216],[1163.6,1.9252027],[1162.7,2.6989034],[1161.5,3.8555763],[1159.2,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708779448,[[1164.9,1.1551216],[1163.6,1.9252027],[1162.7,2.6989034],[1161.5,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708779750,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1161.5,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.3,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708780149,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.3,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708780751,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1166.3,1.067],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708782248,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708782448,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1168.0,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708782646,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.9,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708782849,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.8,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526],[1170.2,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708783052,[[1164.9,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.7,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708783348,[[1164.9,1.1551216],[1163.6,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.6,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708783550,[[1164.9,1.1551216],[1163.6,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.5,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708783746,[[1164.9,1.1551216],[1163.6,1.9252027],[1163.1,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.4,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708784046,[[1164.9,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.3,1.33121146],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708784251,[[1164.9,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.1,3.8555763],[1160.3,6.1339182]],[[1167.2,0.47434255],[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708784451,[[1164.9,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.0,3.8555763],[1160.3,6.1339182]],[[1168.1,0.77194104],[1168.4,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708784651,[[1165.0,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1168.0,1.33130889],[1168.1,0.77194104],[1168.5,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708784850,[[1165.0,1.1551216],[1163.6,1.9252027],[1163.0,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1167.9,1.33130889],[1168.2,0.77194104],[1168.5,1.1579115],[1169.7,1.9298526],[1170.4,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708785049,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1167.8,1.33130889],[1167.9,0.795],[1168.2,0.77194104],[1168.5,1.1579115],[1169.7,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708785248,[[1165.0,1.1551216],[1163.7,1.9252027],[1163.1,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1167.7,1.33130889],[1167.9,0.795],[1168.2,0.77194104],[1168.5,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708785549,[[1165.2,1.1551216],[1163.8,1.9252027],[1163.1,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1167.6,1.33130889],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708785748,[[1165.3,1.1551216],[1163.8,1.9252027],[1163.1,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1167.5,1.33130889],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708785951,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1167.4,1.33130889],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708786149,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.0,3.8555763],[1160.2,6.1339182]],[[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526],[1170.1,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708786353,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.8,1.33115899],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708786650,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.7,1.33115899],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708786848,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.6,1.33115899],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708787050,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.5,1.33115899],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708787249,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.4,1.33115899],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708787552,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708787754,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.8,1.33119296],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708787952,[[1165.3,1.1551216],[1164.2,1.9252027],[1163.6,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.7,1.33119296],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708788151,[[1165.4,1.1551216],[1164.5,1.9252027],[1164.0,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.6,1.33119296],[1167.9,0.795],[1168.0,0.77194104],[1168.3,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708788354,[[1165.5,1.1551216],[1164.5,1.9252027],[1164.0,2.6989034],[1162.8,3.8555763],[1160.2,6.1339182]],[[1167.5,1.33119296],[1167.9,1.56694104],[1168.1,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708788555,[[1165.5,1.1551216],[1164.7,1.9252027],[1164.0,2.6989034],[1163.6,3.8555763],[1160.2,6.1339182]],[[1167.4,1.33119296],[1167.9,1.56694104],[1168.1,1.1579115],[1169.2,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708788855,[[1165.5,1.1551216],[1164.7,1.9252027],[1164.0,2.6989034],[1163.6,3.8555763],[1160.2,6.1339182]],[[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708789054,[[1165.5,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.2,6.1339182]],[[1167.8,1.33127278],[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708789352,[[1165.5,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.2,6.1339182]],[[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708789353,[[1165.5,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.2,6.1339182]],[[1167.7,1.33127278],[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708789552,[[1165.5,1.1551216],[1164.5,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.2,6.1339182]],[[1167.6,1.33127278],[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708789751,[[1165.5,1.1551216],[1164.6,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.3,9.2242692]],[[1167.5,1.33127278],[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708789955,[[1165.5,1.1551216],[1164.6,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1160.3,9.2242692]],[[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708789956,[[1165.5,1.1551216],[1164.6,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1162.1,6.1339182]],[[1167.4,1.33127278],[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708790151,[[1165.5,1.1551216],[1164.6,1.9252027],[1164.1,2.6989034],[1163.6,3.8555763],[1162.1,6.1339182]],[[1167.3,1.33127278],[1167.9,0.795],[1168.0,0.77194104],[1168.2,1.1579115],[1169.1,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708790452,[[1165.2,1.1551216],[1164.1,2.6989034],[1163.9,1.9252027],[1163.6,3.8555763],[1162.1,6.1339182]],[[1167.2,0.47469024],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708790655,[[1165.2,1.1551216],[1164.1,2.6989034],[1163.9,1.9252027],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.5,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708790857,[[1165.2,1.1551216],[1164.1,2.6989034],[1164.0,1.9252027],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.8,1.33148444],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708791056,[[1165.2,1.1551216],[1164.1,2.6989034],[1164.0,1.9252027],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.7,1.33148444],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708791257,[[1165.5,1.1551216],[1164.1,2.6989034],[1164.0,1.9252027],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.6,1.33148444],[1167.9,1.56694104],[1168.1,1.1579115],[1169.5,2.7006341],[1169.6,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708791457,[[1165.5,1.1551216],[1164.6,1.9252027],[1164.1,2.6989034],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.5,1.33148444],[1167.9,1.56694104],[1168.1,1.1579115],[1169.0,1.9298526],[1169.5,2.7006341]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708791657,[[1165.2,1.1551216],[1164.6,1.9252027],[1164.1,2.6989034],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.4,1.33148444],[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.0,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708791852,[[1165.2,1.1551216],[1164.6,1.9252027],[1164.1,2.6989034],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708792059,[[1165.2,1.1551216],[1164.1,2.6989034],[1164.0,1.9252027],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.8,1.33142969],[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708792257,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.7,1.33142969],[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708792459,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.5,3.8555763],[1162.1,6.1339182]],[[1167.6,1.33142969],[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708792659,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.5,1.33142969],[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708792957,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.4,0.47469584],[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708793156,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.9,0.795],[1168.2,0.77194104],[1168.6,1.1579115],[1169.8,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708793455,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.8,1.33158633],[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708793658,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.7,1.33158633],[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708793958,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.6,1.33158633],[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708794259,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.5,1.33158633],[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708794460,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.4,0.47485248],[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708794660,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708794859,[[1165.3,1.1551216],[1164.0,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1162.1,6.1339182]],[[1167.8,1.33148692],[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708795058,[[1165.3,1.1551216],[1164.1,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.7,1.33148692],[1167.9,0.795],[1168.3,0.77194104],[1168.6,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708795258,[[1165.5,1.1551216],[1164.1,1.9252027],[1163.4,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.6,1.33148692],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708795460,[[1165.5,1.1551216],[1164.1,1.9252027],[1163.9,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.5,1.33148692],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.9,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708795662,[[1165.6,1.1551216],[1164.6,1.9252027],[1163.9,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.3,1.9298526],[1173.9,9.2750241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708795959,[[1165.6,1.1551216],[1164.6,1.9252027],[1163.9,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.8,1.33149456],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.3,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708796160,[[1165.6,1.1551216],[1164.6,1.9252027],[1163.9,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.7,1.33149456],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708796360,[[1165.6,1.1551216],[1164.6,1.9252027],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708796361,[[1165.6,1.1551216],[1164.6,1.9252027],[1164.2,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.6,1.33149456],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708796656,[[1165.6,1.1551216],[1164.7,1.9252027],[1164.2,2.6989034],[1162.4,3.8555763],[1160.6,6.1339182]],[[1167.5,1.33149456],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708796857,[[1165.6,1.1551216],[1164.7,1.9252027],[1164.2,2.6989034],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.4,0.47490439],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708797062,[[1165.6,1.1551216],[1164.7,1.9252027],[1164.2,2.6989034],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708797356,[[1165.7,1.1551216],[1164.7,1.9252027],[1164.2,2.6989034],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.8,1.33166558],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.3,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708797559,[[1165.7,1.1551216],[1164.7,1.9252027],[1164.2,2.6989034],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.7,1.33166558],[1167.9,0.795],[1168.1,0.77194104],[1168.4,1.1579115],[1169.3,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708797761,[[1165.3,1.1551216],[1164.2,2.6989034],[1163.8,1.9252027],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.6,1.33166558],[1167.9,0.795],[1168.5,0.77194104],[1168.9,1.1579115],[1170.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708797964,[[1165.3,1.1551216],[1164.2,2.6989034],[1163.8,1.9252027],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.5,0.47499165],[1167.9,0.795],[1168.5,0.77194104],[1168.9,1.1579115],[1170.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708798163,[[1165.3,1.1551216],[1164.2,2.6989034],[1163.8,1.9252027],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.5,0.77194104],[1168.9,1.1579115],[1170.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708798361,[[1165.4,1.1551216],[1164.2,2.6989034],[1163.9,1.9252027],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.8,1.33167261],[1167.9,0.795],[1168.6,0.77194104],[1168.9,1.1579115],[1170.3,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708798560,[[1166.2,1.1551216],[1165.0,2.6989034],[1163.9,1.9252027],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.4,0.77194104],[1168.6,1.1579115],[1169.4,1.9298526],[1170.5,3.8580487]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708798859,[[1166.2,1.1551216],[1165.4,1.9252027],[1165.0,2.6989034],[1163.4,3.8555763],[1160.6,6.1339182]],[[1167.8,1.3312935],[1167.9,0.795],[1168.4,0.77194104],[1168.6,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708799063,[[1166.2,1.1551216],[1165.4,1.9252027],[1165.0,2.6989034],[1164.3,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.4,0.77194104],[1168.6,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708799264,[[1166.2,1.1551216],[1165.4,1.9252027],[1165.0,2.6989034],[1164.3,3.8555763],[1160.6,6.1339182]],[[1167.8,0.85637152],[1167.9,0.795],[1168.4,0.77194104],[1168.6,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708799466,[[1166.2,1.1551216],[1165.4,1.9252027],[1165.0,2.6989034],[1164.3,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.4,0.77194104],[1168.6,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708799666,[[1166.2,1.1551216],[1165.4,1.9252027],[1165.0,2.6989034],[1164.3,3.8555763],[1160.6,6.1339182]],[[1167.8,0.85637152],[1167.9,0.795],[1168.4,0.77194104],[1168.6,1.1579115],[1169.4,1.9298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1759708799862,[[1166.2,1.1551216],[1165.4,1.9252027],[1165.0,2.6989034],[1164.3,3.8555763],[1160.6,6.1339182]],[[1167.9,0.795],[1168.4,0.77194104],[1168.6,1.1579115],[1169.4,1.9298526],[1169.9,2.7006341]]]